DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 5852.48 and 6042.33
| Daily Target 1 | 5817.58 |
| Daily Target 2 | 5887.37 |
| Daily Target 3 | 6007.4333333333 |
| Daily Target 4 | 6077.22 |
| Daily Target 5 | 6197.28 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5957.15 (-1.54%) | 6099.95 | 5937.65 - 6127.50 | 1.7132 times | Tue 16 April 2024 | 6050.35 (0.66%) | 6005.85 | 5985.05 - 6073.85 | 1.1702 times | Mon 15 April 2024 | 6010.85 (-1.2%) | 6073.20 | 5982.25 - 6073.20 | 0.7737 times | Fri 12 April 2024 | 6083.85 (-1.2%) | 6168.90 | 6075.00 - 6189.00 | 1.1317 times | Wed 10 April 2024 | 6157.90 (-0.16%) | 6199.90 | 6145.00 - 6199.90 | 0.562 times | Tue 09 April 2024 | 6167.90 (-0.11%) | 6202.20 | 6155.00 - 6230.20 | 0.3689 times | Mon 08 April 2024 | 6174.55 (-0.08%) | 6217.45 | 6135.05 - 6226.75 | 0.8143 times | Fri 05 April 2024 | 6179.30 (0.6%) | 6142.50 | 6140.00 - 6305.85 | 1.5506 times | Thu 04 April 2024 | 6142.50 (0.3%) | 6155.00 | 6047.50 - 6175.00 | 1.1437 times | Wed 03 April 2024 | 6124.40 (-1.81%) | 6237.55 | 6112.00 - 6268.00 | 0.7716 times | Tue 02 April 2024 | 6237.55 (-0.2%) | 6268.95 | 6206.00 - 6268.95 | 0.6827 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 5852.48 and 6042.33
| Weekly Target 1 | 5817.58 |
| Weekly Target 2 | 5887.37 |
| Weekly Target 3 | 6007.4333333333 |
| Weekly Target 4 | 6077.22 |
| Weekly Target 5 | 6197.28 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5957.15 (-2.08%) | 6073.20 | 5937.65 - 6127.50 | 0.8396 times | Fri 12 April 2024 | 6083.85 (-1.54%) | 6217.45 | 6075.00 - 6230.20 | 0.6605 times | Fri 05 April 2024 | 6179.30 (0.35%) | 6215.00 | 6047.50 - 6305.85 | 1.054 times | Thu 28 March 2024 | 6157.90 (-0.73%) | 6190.00 | 6034.10 - 6211.45 | 0.7108 times | Fri 22 March 2024 | 6203.20 (-1.3%) | 6292.10 | 6023.20 - 6354.90 | 0.9244 times | Fri 15 March 2024 | 6284.90 (-0.62%) | 6369.00 | 6208.90 - 6428.00 | 1.124 times | Thu 07 March 2024 | 6324.15 (1.37%) | 6240.00 | 6190.00 - 6439.35 | 0.7393 times | Sat 02 March 2024 | 6238.90 (-3.16%) | 6445.05 | 6172.10 - 6505.90 | 1.5915 times | Fri 23 February 2024 | 6442.15 (1.98%) | 6317.15 | 6231.35 - 6494.05 | 0.9279 times | Fri 16 February 2024 | 6317.15 (2.62%) | 6234.30 | 6170.10 - 6409.85 | 1.4281 times | Fri 09 February 2024 | 6155.85 (1.93%) | 6039.00 | 5991.10 - 6219.95 | 1.4077 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 5763.3 and 6131.5
| Monthly Target 1 | 5698.68 |
| Monthly Target 2 | 5827.92 |
| Monthly Target 3 | 6066.8833333333 |
| Monthly Target 4 | 6196.12 |
| Monthly Target 5 | 6435.08 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5957.15 (-3.26%) | 6215.00 | 5937.65 - 6305.85 | 0.4567 times | Thu 28 March 2024 | 6157.90 (-4.15%) | 6449.00 | 6023.20 - 6473.00 | 0.6953 times | Thu 29 February 2024 | 6424.25 (4.95%) | 6089.45 | 5950.10 - 6505.90 | 1.0008 times | Wed 31 January 2024 | 6121.15 (5.58%) | 5800.00 | 5520.65 - 6137.50 | 1.0814 times | Fri 29 December 2023 | 5797.90 (0.17%) | 5800.00 | 5370.00 - 5890.80 | 1.2494 times | Thu 30 November 2023 | 5788.15 (7.84%) | 5385.00 | 5247.10 - 5800.00 | 0.9733 times | Tue 31 October 2023 | 5367.55 (-3.93%) | 5586.90 | 5205.55 - 5694.75 | 0.9023 times | Fri 29 September 2023 | 5587.00 (-0.37%) | 5630.00 | 5411.00 - 5842.85 | 0.8944 times | Thu 31 August 2023 | 5607.85 (-0.58%) | 5639.85 | 5590.00 - 5989.70 | 1.6242 times | Mon 31 July 2023 | 5640.45 (9.32%) | 5159.60 | 5076.25 - 5660.40 | 1.1222 times | Fri 30 June 2023 | 5159.60 (14.63%) | 4509.85 | 4501.05 - 5174.95 | 1.0279 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6099.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6001.83
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6140 and price is deviating by 85 points
Upper Bollinger band is at 6309 and lower is at 5971, while middle bands are at 6055 and 6224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6091.86 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 6052.02 |
| 12 day DMA | 6128.05 |
| 20 day DMA | 6139.21 |
| 35 day DMA | 6223.12 |
| 50 day DMA | 6240.23 |
| 100 day DMA | 5989.29 |
| 150 day DMA | 5830.2 |
| 200 day DMA | 5754.34 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6039.51 | 6080.68 | 6095.84 |
| 12 day EMA | 6099.31 | 6125.15 | 6138.74 |
| 20 day EMA | 6135.77 | 6154.56 | 6165.53 |
| 35 day EMA | 6166.65 | 6178.98 | 6186.55 |
| 50 day EMA | 6198.59 | 6208.44 | 6214.89 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6052.02 | 6094.17 | 6119.01 |
| 12 day SMA | 6128.05 | 6144.78 | 6144.26 |
| 20 day SMA | 6139.21 | 6155.6 | 6167.81 |
| 35 day SMA | 6223.12 | 6236.98 | 6245.94 |
| 50 day SMA | 6240.23 | 6241.88 | 6240.73 |
| 100 day SMA | 5989.29 | 5986.18 | 5981.72 |
| 150 day SMA | 5830.2 | 5827.92 | 5824.8 |
| 200 day SMA | 5754.34 | 5749.69 | 5744.64 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 313.66 and PE is: 18.99
Last quarter profit: (February 2024 quarter) 1380.90 crores (11.01%)
Debt: 1323.00 in crores
Market capitalization: 105376.00
EPS is 305.58 and PE is: 19.49
Last quarter profit: (September 2023 quarter) 1482.20 crores (33.03%)
Debt: 1323.00 in crores
Market capitalization: 93390.74
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 5950.30 | 6052.80 | 5929.35 to 6114.85 | 1.09 times |
| 16 Tue | 6049.90 | 6006.35 | 5975.95 to 6068.80 | 1 times |
| 15 Mon | 6011.65 | 6090.35 | 6000.15 to 6090.35 | 0.98 times |
| 12 Fri | 6102.90 | 6196.70 | 6095.40 to 6197.10 | 0.96 times |
| 10 Wed | 6164.40 | 6190.10 | 6153.40 to 6207.35 | 0.97 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 5993.15 | 6114.40 | 5971.50 to 6155.45 | 2.31 times |
| 16 Tue | 6091.25 | 6051.10 | 6016.95 to 6108.60 | 1.08 times |
| 15 Mon | 6063.30 | 6139.00 | 6051.00 to 6139.05 | 0.9 times |
| 12 Fri | 6150.60 | 6193.75 | 6145.60 to 6247.10 | 0.42 times |
| 10 Wed | 6213.10 | 6237.60 | 6209.00 to 6237.60 | 0.3 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6036.10 | 6125.00 | 6024.00 to 6130.50 | 1.21 times |
| 16 Tue | 6149.00 | 6133.30 | 6117.90 to 6149.00 | 1.07 times |
| 15 Mon | 6101.30 | 6120.85 | 6099.00 to 6137.65 | 1.07 times |
| 12 Fri | 6177.50 | 6226.60 | 6177.50 to 6226.60 | 0.82 times |
| 10 Wed | 6254.05 | 6268.00 | 6251.35 to 6268.00 | 0.82 times |
Option chain for Dr Reddy DRREDDY 25 Thu April 2024 expiry
DrReddy DRREDDY Option strike: 7100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.95 | 1102.50 | 0.2 |
DrReddy DRREDDY Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.10 | 1003.25 | 0.01 |
DrReddy DRREDDY Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.90 | 852.45 | 0.02 |
DrReddy DRREDDY Option strike: 6750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.35 | 753.10 | 0.04 |
DrReddy DRREDDY Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.85 | 704.20 | 0.01 |
DrReddy DRREDDY Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.70 | 600.15 | 0.08 |
| 16 Tue April 2024 | 4.45 | 577.00 | 0.06 |
| 15 Mon April 2024 | 6.80 | 445.00 | 0.06 |
| 12 Fri April 2024 | 11.30 | 445.00 | 0.07 |
DrReddy DRREDDY Option strike: 6550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.30 | 519.25 | 0.05 |
| 16 Tue April 2024 | 6.40 | 387.10 | 0.01 |
| 15 Mon April 2024 | 8.05 | 387.10 | 0.01 |
| 12 Fri April 2024 | 13.70 | 387.10 | 0.02 |
DrReddy DRREDDY Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.00 | 413.00 | 0.01 |
| 16 Tue April 2024 | 8.00 | 500.00 | 0.01 |
| 15 Mon April 2024 | 10.05 | 504.55 | 0.01 |
| 12 Fri April 2024 | 17.00 | 349.35 | 0.02 |
DrReddy DRREDDY Option strike: 6450.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.15 | 500.20 | 0.01 |
| 16 Tue April 2024 | 10.55 | 363.30 | 0.03 |
| 15 Mon April 2024 | 12.20 | 363.30 | 0.03 |
| 12 Fri April 2024 | 23.00 | 363.30 | 0.03 |
DrReddy DRREDDY Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.05 | 442.35 | 0.02 |
| 16 Tue April 2024 | 13.50 | 277.60 | 0.03 |
| 15 Mon April 2024 | 15.55 | 277.60 | 0.02 |
| 12 Fri April 2024 | 27.30 | 277.60 | 0.03 |
DrReddy DRREDDY Option strike: 6350.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.30 | 411.05 | 0.03 |
| 16 Tue April 2024 | 17.30 | 351.40 | 0.05 |
| 15 Mon April 2024 | 18.75 | 330.85 | 0.05 |
| 12 Fri April 2024 | 34.35 | 268.00 | 0.09 |
DrReddy DRREDDY Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.95 | 363.30 | 0.16 |
| 16 Tue April 2024 | 22.45 | 266.10 | 0.19 |
| 15 Mon April 2024 | 23.40 | 302.00 | 0.17 |
| 12 Fri April 2024 | 43.70 | 235.95 | 0.17 |
DrReddy DRREDDY Option strike: 6250.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.80 | 306.70 | 0.16 |
| 16 Tue April 2024 | 28.20 | 211.30 | 0.18 |
| 15 Mon April 2024 | 28.55 | 268.05 | 0.18 |
| 12 Fri April 2024 | 55.90 | 199.35 | 0.19 |
DrReddy DRREDDY Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.80 | 265.25 | 0.26 |
| 16 Tue April 2024 | 35.40 | 186.75 | 0.27 |
| 15 Mon April 2024 | 34.95 | 220.05 | 0.27 |
| 12 Fri April 2024 | 69.80 | 164.35 | 0.32 |
DrReddy DRREDDY Option strike: 6150.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 22.15 | 215.15 | 0.14 |
| 16 Tue April 2024 | 47.15 | 140.15 | 0.18 |
| 15 Mon April 2024 | 44.55 | 182.20 | 0.21 |
| 12 Fri April 2024 | 88.25 | 132.25 | 0.25 |
DrReddy DRREDDY Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.80 | 174.85 | 0.97 |
| 16 Tue April 2024 | 64.50 | 110.90 | 1.44 |
| 15 Mon April 2024 | 57.75 | 143.10 | 1.56 |
| 12 Fri April 2024 | 109.65 | 103.55 | 2.69 |
DrReddy DRREDDY Option strike: 6050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 40.95 | 132.95 | 0.43 |
| 16 Tue April 2024 | 85.90 | 82.30 | 0.42 |
| 15 Mon April 2024 | 77.10 | 112.35 | 0.49 |
| 12 Fri April 2024 | 136.90 | 80.10 | 4.88 |
DrReddy DRREDDY Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 60.00 | 103.55 | 1.01 |
| 16 Tue April 2024 | 113.80 | 62.15 | 1.53 |
| 15 Mon April 2024 | 101.60 | 86.45 | 1.53 |
| 12 Fri April 2024 | 166.95 | 60.70 | 4.25 |
DrReddy DRREDDY Option strike: 5950.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 84.70 | 78.75 | 0.63 |
| 16 Tue April 2024 | 153.40 | 45.55 | 0.51 |
| 15 Mon April 2024 | 130.90 | 65.10 | 11 |
| 12 Fri April 2024 | 258.30 | 45.30 | 20.5 |
DrReddy DRREDDY Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 109.65 | 56.80 | 16.92 |
| 16 Tue April 2024 | 163.20 | 32.50 | 64.14 |
| 15 Mon April 2024 | 156.20 | 48.60 | 86.8 |
| 12 Fri April 2024 | 236.40 | 33.65 | 120 |
DrReddy DRREDDY Option strike: 5850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 150.35 | 41.35 | 0.35 |
| 16 Tue April 2024 | 207.80 | 24.45 | 2.71 |
| 15 Mon April 2024 | 325.35 | 37.35 | 37.33 |
| 12 Fri April 2024 | 325.35 | 25.60 | 30.33 |
DrReddy DRREDDY Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 180.30 | 29.55 | 86 |
| 16 Tue April 2024 | 279.05 | 18.65 | 71.67 |
| 15 Mon April 2024 | 343.90 | 28.50 | 221.5 |
| 12 Fri April 2024 | 343.90 | 19.15 | 218.5 |
DrReddy DRREDDY Option strike: 5750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 286.20 | 21.20 | 53 |
DrReddy DRREDDY Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 304.35 | 14.65 | 350 |
| 16 Tue April 2024 | 304.35 | 12.45 | 398 |
DrReddy DRREDDY Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 434.25 | 6.85 | 45 |
DrReddy DRREDDY Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 503.95 | 3.90 | 38.5 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance