ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1234.75 and 1252.75

Intraday Target 11220.17
Intraday Target 21231.33
Intraday Target 31238.1666666667
Intraday Target 41249.33
Intraday Target 51256.17

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Mon 19 October 2026 1242.50 (0.77%) 1232.00 1227.00 - 1245.00 0.6149 times
Fri 16 October 2026 1233.00 (1.17%) 1222.00 1214.10 - 1233.00 0.7574 times
Thu 15 October 2026 1218.80 (0.23%) 1211.10 1206.60 - 1234.20 0.8366 times
Wed 14 October 2026 1216.00 (-1.94%) 1234.20 1209.60 - 1234.40 0.9704 times
Tue 13 October 2026 1240.00 (0.86%) 1230.90 1223.30 - 1250.70 1.4521 times
Mon 12 October 2026 1229.40 (2.71%) 1197.00 1196.90 - 1235.00 1.0551 times
Fri 09 October 2026 1197.00 (1.44%) 1180.00 1172.00 - 1200.80 0.9071 times
Thu 08 October 2026 1180.00 (-1.98%) 1197.30 1167.20 - 1201.20 1.3686 times
Wed 07 October 2026 1203.80 (-0.35%) 1208.00 1192.20 - 1222.80 1.0539 times
Tue 06 October 2026 1208.00 (0.42%) 1207.00 1195.00 - 1212.70 0.9839 times
Mon 05 October 2026 1203.00 (-0.27%) 1198.00 1189.00 - 1206.60 1.8475 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1234.75 and 1252.75

Weekly Target 11220.17
Weekly Target 21231.33
Weekly Target 31238.1666666667
Weekly Target 41249.33
Weekly Target 51256.17

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Mon 19 October 2026 1242.50 (0.77%) 1232.00 1227.00 - 1245.00 0.1354 times
Fri 16 October 2026 1233.00 (3.01%) 1197.00 1196.90 - 1250.70 1.1167 times
Fri 09 October 2026 1197.00 (-0.76%) 1198.00 1167.20 - 1222.80 1.3565 times
Thu 01 October 2026 1206.20 (0.43%) 1211.60 1194.90 - 1252.80 2.0343 times
Fri 25 September 2026 1201.00 (1.35%) 1185.00 1185.00 - 1222.00 1.1545 times
Fri 18 September 2026 1185.00 (1.67%) 1163.70 1133.90 - 1207.50 1.0905 times
Fri 11 September 2026 1165.50 (1.26%) 1150.50 1130.00 - 1182.00 0.7439 times
Fri 04 September 2026 1151.00 (-2.29%) 1178.00 1151.00 - 1179.90 0.5225 times
Fri 28 August 2026 1178.00 (0.28%) 1179.40 1168.60 - 1197.20 0.997 times
Fri 21 August 2026 1174.70 (-2.11%) 1204.40 1168.00 - 1204.40 0.8486 times
Fri 14 August 2026 1200.00 (2.39%) 1172.00 1155.10 - 1208.10 1.5884 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1204.85 and 1288.35

Monthly Target 11136.63
Monthly Target 21189.57
Monthly Target 31220.1333333333
Monthly Target 41273.07
Monthly Target 51303.63

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 19 October 2026 1242.50 (0.77%) 1233.00 1167.20 - 1250.70 0.545 times
Wed 30 September 2026 1233.00 (6.81%) 1166.50 1130.00 - 1252.80 0.9108 times
Mon 31 August 2026 1154.40 (0.55%) 1166.20 1154.40 - 1208.10 0.8924 times
Fri 31 July 2026 1148.10 (-15.4%) 1351.00 1101.00 - 1390.40 1.4367 times
Tue 30 June 2026 1357.10 (4.11%) 1310.10 1248.40 - 1414.90 0.9073 times
Fri 29 May 2026 1303.50 (-1.47%) 1320.00 1230.00 - 1346.80 1.2692 times
Thu 30 April 2026 1322.90 (5.42%) 1280.00 1167.50 - 1375.90 1.5425 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 0.8162 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.6983 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 0.9816 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.7368 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1014.8 and 1328.7

Yearly Target 1938.9
Yearly Target 21090.7
Yearly Target 31252.8
Yearly Target 41404.6
Yearly Target 51566.7

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 19 October 2026 1242.50 (-2.27%) 1270.00 1101.00 - 1414.90 1.7346 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 1.9775 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.7667 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.4298 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.4971 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.8252 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.5835 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.7465 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.8604 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.5786 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3336 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1219.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1216 and price is deviating by 18 points

Upper Bollinger band is at 1251 and lower is at 1180, while middle bands are at 1198 and 1234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.33 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1230.06
12 day DMA 1214.81
20 day DMA 1215.28
35 day DMA 1190.43
50 day DMA 1188.9
100 day DMA 1223.19
150 day DMA 1241.88
200 day DMA 1243.77

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.671223.251218.37
12 day EMA1219.771215.641212.48
20 day EMA1211.591208.341205.74
35 day EMA1202.651200.31198.38
50 day EMA1191.431189.351187.57

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.061227.441220.24
12 day SMA1214.811214.021215.59
20 day SMA1215.281212.41209.5
35 day SMA1190.431188.561187.1
50 day SMA1188.91187.471186.33
100 day SMA1223.191224.041225.02
150 day SMA1241.881242.361242.72
200 day SMA1243.771243.91244.07

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 50.27 and PE is: 24.72

Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)

Debt: 7734.10 in crores

Market capitalization: 112722.97

EPS is 66.72 and PE is: 18.62

Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)

Debt: 5854.00 in crores

Market capitalization: 106977.98

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 1244.20 1236.30 1230.60 to 1247.70 0.97 times
16 Fri 1233.70 1228.60 1217.00 to 1235.30 0.98 times
15 Thu 1223.80 1213.30 1210.90 to 1235.90 1 times
14 Wed 1216.00 1235.60 1213.20 to 1235.60 1.02 times
13 Tue 1242.00 1232.10 1225.40 to 1248.80 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 1243.80 1238.00 1233.00 to 1246.10 1.31 times
16 Fri 1232.00 1219.20 1216.20 to 1234.50 1.07 times
15 Thu 1221.30 1210.90 1210.90 to 1232.80 0.94 times
14 Wed 1213.70 1226.10 1211.90 to 1231.30 0.86 times
13 Tue 1240.10 1228.30 1226.10 to 1246.20 0.81 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 1243.10 1240.40 1234.00 to 1246.90 1.67 times
16 Fri 1232.90 1230.00 1230.00 to 1233.00 0.92 times
15 Thu 1225.00 1224.00 1218.40 to 1230.00 0.94 times
14 Wed 1214.60 1228.90 1214.60 to 1228.90 0.83 times
13 Tue 1236.20 1241.00 1236.20 to 1241.00 0.64 times

Option chain for Dr Reddy DRREDDY 27 Tue October 2026 expiry

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
19 Mon October 2026 0.35158.00 0.03
16 Fri October 2026 0.45158.00 0.02
15 Thu October 2026 0.55158.00 0.02
14 Wed October 2026 0.50158.00 0.02
13 Tue October 2026 0.75158.00 0.02

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
19 Mon October 2026 1.10134.20 0.1
16 Fri October 2026 0.70134.20 0.09
15 Thu October 2026 0.85134.20 0.1
14 Wed October 2026 0.95134.20 0.1
13 Tue October 2026 1.45134.20 0.12

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
19 Mon October 2026 1.35107.00 0.03
16 Fri October 2026 1.15115.00 0.03
15 Thu October 2026 1.10115.00 0.03
14 Wed October 2026 1.15115.00 0.01
13 Tue October 2026 1.85115.00 0.01

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
19 Mon October 2026 1.80136.80 0
16 Fri October 2026 1.60136.80 0
15 Thu October 2026 1.55136.80 0
14 Wed October 2026 1.60136.80 0
13 Tue October 2026 2.45136.80 0.01

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
19 Mon October 2026 2.10129.95 0
16 Fri October 2026 1.85129.95 0
15 Thu October 2026 1.60129.95 0
14 Wed October 2026 1.65129.95 0
13 Tue October 2026 3.00129.95 0

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
19 Mon October 2026 3.00107.90 0.02
16 Fri October 2026 2.40107.90 0.02
15 Thu October 2026 2.10107.90 0.02

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
19 Mon October 2026 4.0580.70 0.01
16 Fri October 2026 3.2080.70 0.01
15 Thu October 2026 2.9080.70 0.01
14 Wed October 2026 2.8080.70 0.01
13 Tue October 2026 5.1080.70 0.01

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
19 Mon October 2026 5.4563.00 0.07
16 Fri October 2026 4.3571.35 0.08
15 Thu October 2026 3.7079.20 0.07
14 Wed October 2026 3.5583.55 0.08
13 Tue October 2026 6.5565.30 0.08

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
19 Mon October 2026 7.2065.90 0.14
16 Fri October 2026 5.8565.90 0.14
15 Thu October 2026 5.1565.90 0.16
14 Wed October 2026 4.6565.90 0.19
13 Tue October 2026 8.6065.90 0.19

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
19 Mon October 2026 9.4565.00 0.04
16 Fri October 2026 7.6065.00 0.03
15 Thu October 2026 6.6065.00 0.04
14 Wed October 2026 5.9585.05 0.04
13 Tue October 2026 10.9085.05 0.04

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
19 Mon October 2026 12.4038.00 0.42
16 Fri October 2026 10.2079.15 0.39
15 Thu October 2026 8.5079.15 0.41
14 Wed October 2026 7.8079.15 0.46
13 Tue October 2026 13.8079.15 0.48

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
19 Mon October 2026 15.9031.95 0.27
16 Fri October 2026 13.1538.65 0.31
15 Thu October 2026 10.8547.20 0.28
14 Wed October 2026 9.8553.95 0.29
13 Tue October 2026 17.3035.45 0.32

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
19 Mon October 2026 19.7525.65 0.26
16 Fri October 2026 16.6033.00 0.25
15 Thu October 2026 14.0039.80 0.23
14 Wed October 2026 12.4545.90 0.2
13 Tue October 2026 21.3530.10 0.26

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
19 Mon October 2026 24.8021.00 0.61
16 Fri October 2026 20.9027.15 0.57
15 Thu October 2026 17.3534.00 0.47
14 Wed October 2026 15.6539.55 0.4
13 Tue October 2026 26.0024.70 0.5

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
19 Mon October 2026 30.4016.30 0.77
16 Fri October 2026 25.6522.00 0.71
15 Thu October 2026 21.7527.60 0.61
14 Wed October 2026 19.3533.00 0.52
13 Tue October 2026 31.2020.20 0.96

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
19 Mon October 2026 36.2512.75 0.88
16 Fri October 2026 30.9517.40 0.81
15 Thu October 2026 26.7522.65 0.81
14 Wed October 2026 23.4527.50 0.68
13 Tue October 2026 37.0516.05 0.91

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
19 Mon October 2026 43.659.90 1
16 Fri October 2026 37.0513.80 1
15 Thu October 2026 31.5018.25 1.03
14 Wed October 2026 28.3022.50 0.9
13 Tue October 2026 44.1012.45 0.83

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
19 Mon October 2026 51.357.55 1.01
16 Fri October 2026 44.1010.60 1.02
15 Thu October 2026 37.6014.35 1.08
14 Wed October 2026 33.8017.95 1.06
13 Tue October 2026 50.559.85 1.17

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
19 Mon October 2026 59.955.70 0.57
16 Fri October 2026 51.008.10 0.63
15 Thu October 2026 45.4511.15 0.65
14 Wed October 2026 39.8514.25 0.6
13 Tue October 2026 58.607.30 0.71

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
19 Mon October 2026 68.054.10 1.99
16 Fri October 2026 58.856.05 1.88
15 Thu October 2026 53.308.45 1.91
14 Wed October 2026 46.3511.15 1.96
13 Tue October 2026 66.705.60 1.89

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
19 Mon October 2026 67.853.05 8.69
16 Fri October 2026 67.854.45 8.09
15 Thu October 2026 72.906.20 6.87
14 Wed October 2026 72.908.45 6.47
13 Tue October 2026 72.904.15 8.08

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
19 Mon October 2026 80.002.20 2.18
16 Fri October 2026 84.003.20 2.14
15 Thu October 2026 84.004.70 2.1
14 Wed October 2026 84.006.75 2.15
13 Tue October 2026 84.003.05 2.16

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
19 Mon October 2026 89.351.75 2.75
16 Fri October 2026 85.052.35 2.68
15 Thu October 2026 78.003.40 2.55
14 Wed October 2026 93.954.85 2.47
13 Tue October 2026 93.952.30 2.72

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
19 Mon October 2026 90.401.15 80
16 Fri October 2026 90.401.95 90.5
15 Thu October 2026 90.402.50 92
14 Wed October 2026 90.403.70 97.5
13 Tue October 2026 90.401.70 102.5

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
19 Mon October 2026 120.000.85 215
16 Fri October 2026 120.001.20 229
15 Thu October 2026 120.001.95 239
14 Wed October 2026 120.002.80 263
13 Tue October 2026 120.001.35 204

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
19 Mon October 2026 144.900.25 16.56
16 Fri October 2026 144.900.40 16.64
15 Thu October 2026 144.900.75 16.8
14 Wed October 2026 144.901.25 17.03
13 Tue October 2026 144.900.55 16.76

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
19 Mon October 2026 123.550.20 129.75
16 Fri October 2026 123.550.30 129.75
15 Thu October 2026 123.550.40 129.75
14 Wed October 2026 123.550.70 131.75
13 Tue October 2026 123.550.35 130.25

DrReddy DRREDDY Option strike: 1060.00

Date CE PE PCR
19 Mon October 2026 143.400.15 39
16 Fri October 2026 143.400.30 39
15 Thu October 2026 143.400.30 39
14 Wed October 2026 143.400.45 39.33
13 Tue October 2026 143.400.30 41.67

DrReddy DRREDDY Option strike: 1000.00

Date CE PE PCR
19 Mon October 2026 235.550.20 2.81
16 Fri October 2026 235.550.45 3.1
15 Thu October 2026 241.550.25 7.88
14 Wed October 2026 241.550.40 8.75
13 Tue October 2026 241.550.30 9.13

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top