ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1362.2 and 1402.3

Intraday Target 11331.5
Intraday Target 21352.8
Intraday Target 31371.6
Intraday Target 41392.9
Intraday Target 51411.7

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 03 July 2026 1374.10 (2.11%) 1356.00 1350.30 - 1390.40 0.5046 times
Thu 02 July 2026 1345.70 (0.43%) 1339.90 1329.00 - 1360.80 0.3148 times
Wed 01 July 2026 1339.90 (-1.27%) 1351.00 1330.00 - 1362.70 0.554 times
Tue 30 June 2026 1357.10 (-1.35%) 1375.00 1347.10 - 1375.00 0.9524 times
Mon 29 June 2026 1375.70 (1.87%) 1388.40 1355.80 - 1414.90 3.4481 times
Thu 25 June 2026 1350.50 (1.66%) 1331.90 1331.90 - 1363.00 0.6617 times
Wed 24 June 2026 1328.40 (2.08%) 1310.00 1306.20 - 1343.00 1.3027 times
Tue 23 June 2026 1301.30 (0.82%) 1297.20 1294.90 - 1329.50 1.1207 times
Mon 22 June 2026 1290.70 (1.46%) 1278.10 1271.20 - 1306.00 0.63 times
Fri 19 June 2026 1272.10 (0.36%) 1267.00 1261.00 - 1275.00 0.5111 times
Thu 18 June 2026 1267.50 (-0.12%) 1269.00 1261.70 - 1279.90 0.3013 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1308.6 and 1394.5

Weekly Target 11286.77
Weekly Target 21330.43
Weekly Target 31372.6666666667
Weekly Target 41416.33
Weekly Target 51458.57

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 03 July 2026 1374.10 (1.75%) 1388.40 1329.00 - 1414.90 1.4431 times
Thu 25 June 2026 1350.50 (6.16%) 1278.10 1271.20 - 1363.00 0.9286 times
Fri 19 June 2026 1272.10 (-0.26%) 1296.20 1260.90 - 1296.20 0.4262 times
Fri 12 June 2026 1275.40 (-0.22%) 1270.00 1261.40 - 1293.70 0.5459 times
Fri 05 June 2026 1278.20 (-1.94%) 1310.10 1248.40 - 1319.60 0.6175 times
Fri 29 May 2026 1303.50 (-0.28%) 1320.00 1297.50 - 1346.80 1.2604 times
Fri 22 May 2026 1307.20 (-2.21%) 1336.50 1305.10 - 1345.00 0.9611 times
Fri 15 May 2026 1336.70 (3.31%) 1288.00 1230.00 - 1344.90 1.856 times
Fri 08 May 2026 1293.90 (-2.19%) 1320.00 1268.50 - 1328.60 0.9835 times
Thu 30 April 2026 1322.90 (0.44%) 1320.40 1309.00 - 1375.90 0.9779 times
Fri 24 April 2026 1317.10 (6.59%) 1235.00 1208.10 - 1357.00 2.5742 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1351.55 and 1412.95

Monthly Target 11303.1
Monthly Target 21338.6
Monthly Target 31364.5
Monthly Target 41400
Monthly Target 51425.9

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 03 July 2026 1374.10 (1.25%) 1351.00 1329.00 - 1390.40 0.0961 times
Tue 30 June 2026 1357.10 (4.11%) 1310.10 1248.40 - 1414.90 1.0127 times
Fri 29 May 2026 1303.50 (-1.47%) 1320.00 1230.00 - 1346.80 1.4166 times
Thu 30 April 2026 1322.90 (5.42%) 1280.00 1167.50 - 1375.90 1.7216 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 0.911 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.7793 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.0955 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.8224 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.8308 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.314 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 0.8507 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1261.25 and 1527.75

Yearly Target 11045.97
Yearly Target 21210.03
Yearly Target 31312.4666666667
Yearly Target 41476.53
Yearly Target 51578.97

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 03 July 2026 1374.10 (8.08%) 1270.00 1148.40 - 1414.90 1.168 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.1131 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.8193 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.4593 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5312 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.8818 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.692 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.7977 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.9194 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.6183 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3565 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1332.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1304 and price is deviating by 39 points

Upper Bollinger band is at 1381 and lower is at 1228, while middle bands are at 1266 and 1342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1344.1 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1358.5
12 day DMA 1322.67
20 day DMA 1303.69
35 day DMA 1305.86
50 day DMA 1303.96
100 day DMA 1285.47
150 day DMA 1270.8
200 day DMA 1267.43

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.611343.371342.2
12 day EMA1332.381324.81321
20 day EMA1319.211313.431310.03
35 day EMA1307.81303.91301.44
50 day EMA1302.931300.031298.17

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.51353.781350.32
12 day SMA1322.671314.571309.05
20 day SMA1303.691298.361294.24
35 day SMA1305.861302.751300.59
50 day SMA1303.961300.891298.63
100 day SMA1285.471284.081282.45
150 day SMA1270.81269.931269.29
200 day SMA1267.431267.011266.54

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 50.27 and PE is: 27.33

Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)

Debt: 7734.10 in crores

Market capitalization: 112722.97

EPS is 66.72 and PE is: 20.6

Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)

Debt: 5854.00 in crores

Market capitalization: 106977.98

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 1363.70 1354.40 1345.10 to 1374.80 0.96 times
02 Thu 1341.20 1324.00 1317.10 to 1352.00 0.98 times
01 Wed 1328.90 1346.10 1316.10 to 1353.30 1.01 times
30 Tue 1346.10 1360.00 1330.50 to 1360.00 1.05 times
29 Mon 1365.20 1347.80 1345.40 to 1403.10 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 1361.30 1346.00 1346.00 to 1370.00 1.36 times
02 Thu 1338.50 1318.20 1318.20 to 1348.20 1.23 times
01 Wed 1325.20 1344.00 1316.60 to 1345.80 1.08 times
30 Tue 1343.40 1353.10 1336.50 to 1353.10 0.77 times
29 Mon 1368.80 1360.00 1356.70 to 1402.10 0.57 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 1364.40 1365.00 1362.60 to 1367.10 1.22 times
02 Thu 1342.90 1326.60 1326.60 to 1350.20 1 times
01 Wed 1328.20 1330.00 1319.00 to 1336.40 0.78 times

Option chain for Dr Reddy DRREDDY 28 Tue July 2026 expiry

DrReddy DRREDDY Option strike: 1560.00

Date CE PE PCR
03 Fri July 2026 1.10165.00 0.06
02 Thu July 2026 1.40165.00 0.04
01 Wed July 2026 1.40165.00 0.07
30 Tue June 2026 2.85165.00 0.03
29 Mon June 2026 4.85165.00 0.07

DrReddy DRREDDY Option strike: 1520.00

Date CE PE PCR
03 Fri July 2026 2.25182.00 0.04
02 Thu July 2026 2.25182.00 0.04
01 Wed July 2026 2.00182.00 0.04
30 Tue June 2026 4.75182.00 0.05
29 Mon June 2026 7.20182.00 0.06

DrReddy DRREDDY Option strike: 1500.00

Date CE PE PCR
03 Fri July 2026 2.95116.00 0
02 Thu July 2026 2.60116.00 0
01 Wed July 2026 2.55116.00 0.01
30 Tue June 2026 5.85116.00 0.01
29 Mon June 2026 8.95116.00 0.01

DrReddy DRREDDY Option strike: 1480.00

Date CE PE PCR
03 Fri July 2026 4.35145.30 0.02
02 Thu July 2026 3.65145.30 0.03
01 Wed July 2026 3.50145.30 0.03
30 Tue June 2026 7.75145.30 0.03

DrReddy DRREDDY Option strike: 1470.00

Date CE PE PCR
03 Fri July 2026 5.15130.10 0.01
02 Thu July 2026 4.35130.10 0.02
01 Wed July 2026 4.20130.10 0.02
30 Tue June 2026 8.30130.10 0.04

DrReddy DRREDDY Option strike: 1440.00

Date CE PE PCR
03 Fri July 2026 9.25104.25 0
02 Thu July 2026 7.45104.25 0
01 Wed July 2026 6.70104.25 0
30 Tue June 2026 12.55104.25 0

DrReddy DRREDDY Option strike: 1420.00

Date CE PE PCR
03 Fri July 2026 13.8069.50 0.06
02 Thu July 2026 10.8575.75 0.06
01 Wed July 2026 9.5075.75 0.08
30 Tue June 2026 16.5575.75 0.07
29 Mon June 2026 23.2575.75 0.08

DrReddy DRREDDY Option strike: 1410.00

Date CE PE PCR
03 Fri July 2026 15.8565.15 0.17
02 Thu July 2026 12.7081.25 0.2
01 Wed July 2026 11.2581.25 0.2
30 Tue June 2026 19.1581.25 0.3
29 Mon June 2026 26.1071.30 0.31

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
03 Fri July 2026 19.4557.15 0.11
02 Thu July 2026 15.1573.50 0.22
01 Wed July 2026 13.1584.90 0.23
30 Tue June 2026 21.7075.75 0.31
29 Mon June 2026 29.8563.45 0.32

DrReddy DRREDDY Option strike: 1390.00

Date CE PE PCR
03 Fri July 2026 22.2550.50 0.26
02 Thu July 2026 17.7577.60 0.23
01 Wed July 2026 15.6077.60 0.28
30 Tue June 2026 24.7062.65 0.36
29 Mon June 2026 33.5057.45 0.41

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
03 Fri July 2026 26.7544.45 0.19
02 Thu July 2026 20.6060.30 0.2
01 Wed July 2026 17.7069.40 0.21
30 Tue June 2026 28.3063.40 0.46
29 Mon June 2026 37.5052.10 0.51

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
03 Fri July 2026 31.5039.15 0.55
02 Thu July 2026 23.9053.80 0.14
01 Wed July 2026 20.9062.80 0.26
30 Tue June 2026 32.0555.65 0.45
29 Mon June 2026 42.4046.65 0.61

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
03 Fri July 2026 35.3533.60 0.18
02 Thu July 2026 27.8047.30 0.14
01 Wed July 2026 24.5555.30 0.13
30 Tue June 2026 36.1550.00 0.47
29 Mon June 2026 46.5040.95 0.7

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
03 Fri July 2026 40.6529.70 1.34
02 Thu July 2026 32.2541.55 1.11
01 Wed July 2026 28.0549.50 1.06
30 Tue June 2026 40.8544.40 1.11
29 Mon June 2026 51.7537.45 1.1

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
03 Fri July 2026 47.8024.30 1.4
02 Thu July 2026 36.9536.80 1.24
01 Wed July 2026 32.2544.50 1.23
30 Tue June 2026 44.3039.65 2.77
29 Mon June 2026 57.5532.00 2.8

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
03 Fri July 2026 53.9020.70 2.96
02 Thu July 2026 42.2031.75 2.45
01 Wed July 2026 37.0538.60 2.11
30 Tue June 2026 50.8535.85 1.93
29 Mon June 2026 63.5028.55 1.35

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
03 Fri July 2026 60.3017.75 1.5
02 Thu July 2026 47.5027.35 1.59
01 Wed July 2026 41.8034.35 1.32
30 Tue June 2026 57.2531.15 1.11
29 Mon June 2026 68.2024.75 1.59

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
03 Fri July 2026 53.9514.70 4.1
02 Thu July 2026 53.9523.50 3.53
01 Wed July 2026 47.7029.75 3.31
30 Tue June 2026 63.4527.40 2.67
29 Mon June 2026 97.6022.65 5.17

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
03 Fri July 2026 74.1512.75 2.35
02 Thu July 2026 59.7020.00 2.1
01 Wed July 2026 53.4025.60 2.22
30 Tue June 2026 67.6023.30 1.74
29 Mon June 2026 83.2018.40 1.59

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
03 Fri July 2026 66.5010.55 2.2
02 Thu July 2026 66.5016.90 2.15
01 Wed July 2026 78.3022.40 1.54
30 Tue June 2026 78.3020.60 0.68
29 Mon June 2026 74.9015.20 1.47

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
03 Fri July 2026 83.808.65 2.71
02 Thu July 2026 83.8014.15 2.83
01 Wed July 2026 83.8018.75 2.72
30 Tue June 2026 83.8017.95 1.88
29 Mon June 2026 110.0015.05 1.64

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
03 Fri July 2026 89.407.55 3.06
02 Thu July 2026 89.4011.85 2.38
01 Wed July 2026 89.4015.75 2.47
30 Tue June 2026 89.4015.70 2.19
29 Mon June 2026 89.4013.00 1.91

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
03 Fri July 2026 89.906.20 1.55
02 Thu July 2026 89.909.80 1.28
01 Wed July 2026 82.2513.55 0.8
30 Tue June 2026 95.7013.05 1.3
29 Mon June 2026 95.7010.20 1.15

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
03 Fri July 2026 106.004.75 37.14
02 Thu July 2026 106.008.20 33.71
01 Wed July 2026 106.0011.50 31.71
30 Tue June 2026 106.0011.65 20.14
29 Mon June 2026 145.008.45 23.5

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
03 Fri July 2026 78.003.95 33.33
02 Thu July 2026 78.006.75 38
01 Wed July 2026 78.009.05 43.67
30 Tue June 2026 78.009.70 23.33
29 Mon June 2026 78.007.35 24.33

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
03 Fri July 2026 125.853.15 213
02 Thu July 2026 125.855.40 155
01 Wed July 2026 125.857.75 99
30 Tue June 2026 125.858.30 71

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
03 Fri July 2026 134.702.60 52
02 Thu July 2026 134.704.50 87
01 Wed July 2026 134.706.75 109
30 Tue June 2026 134.707.20 54

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
03 Fri July 2026 153.451.95 14.32
02 Thu July 2026 153.453.00 14.74
01 Wed July 2026 153.454.40 15.26
30 Tue June 2026 153.455.35 12.21
29 Mon June 2026 157.004.00 10.83

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
03 Fri July 2026 170.601.25 14
02 Thu July 2026 170.601.85 15
01 Wed July 2026 170.603.00 17
30 Tue June 2026 170.603.75 9.5

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
03 Fri July 2026 176.551.75 10.2
02 Thu July 2026 176.551.75 10.2
01 Wed July 2026 176.552.50 7.6
30 Tue June 2026 176.553.10 7
29 Mon June 2026 176.553.25 6.8

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
03 Fri July 2026 180.400.70 47.8
02 Thu July 2026 180.401.00 48.2
01 Wed July 2026 180.401.50 48.1
30 Tue June 2026 196.002.30 4.5
29 Mon June 2026 173.301.60 5.29

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
03 Fri July 2026 223.750.85 5
02 Thu July 2026 223.751.00 5
01 Wed July 2026 223.751.60 3

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
03 Fri July 2026 243.300.55 7.5
02 Thu July 2026 243.300.85 15.33
01 Wed July 2026 243.301.05 14.5
30 Tue June 2026 188.001.35 87
29 Mon June 2026 188.001.25 79

DrReddy DRREDDY Option strike: 1060.00

Date CE PE PCR
03 Fri July 2026 280.450.35 14
02 Thu July 2026 280.450.45 13.6
01 Wed July 2026 282.650.70 13.6

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top