Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1280.05 and 1289.65
| Intraday Target 1 | 1272.53 |
| Intraday Target 2 | 1277.97 |
| Intraday Target 3 | 1282.1333333333 |
| Intraday Target 4 | 1287.57 |
| Intraday Target 5 | 1291.73 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1283.40 (0.41%) | 1278.20 | 1276.70 - 1286.30 | 0.5075 times | Fri 19 December 2025 | 1278.20 (-0.14%) | 1277.00 | 1268.90 - 1292.90 | 0.9994 times | Thu 18 December 2025 | 1280.00 (0.63%) | 1277.00 | 1262.00 - 1283.90 | 0.7352 times | Wed 17 December 2025 | 1272.00 (-0.38%) | 1270.00 | 1267.30 - 1281.00 | 0.7388 times | Tue 16 December 2025 | 1276.90 (-0.29%) | 1285.90 | 1272.00 - 1285.90 | 0.7672 times | Mon 15 December 2025 | 1280.60 (0.1%) | 1274.90 | 1264.10 - 1282.80 | 0.8913 times | Fri 12 December 2025 | 1279.30 (0.46%) | 1275.00 | 1267.30 - 1280.40 | 0.8111 times | Thu 11 December 2025 | 1273.50 (1.81%) | 1250.80 | 1248.00 - 1275.90 | 1.4192 times | Wed 10 December 2025 | 1250.80 (0.37%) | 1249.30 | 1246.80 - 1262.10 | 1.3799 times | Tue 09 December 2025 | 1246.20 (-1.6%) | 1266.50 | 1241.30 - 1267.40 | 1.7504 times | Mon 08 December 2025 | 1266.50 (-0.68%) | 1275.00 | 1263.70 - 1279.00 | 1.1865 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1280.05 and 1289.65
| Weekly Target 1 | 1272.53 |
| Weekly Target 2 | 1277.97 |
| Weekly Target 3 | 1282.1333333333 |
| Weekly Target 4 | 1287.57 |
| Weekly Target 5 | 1291.73 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1283.40 (0.41%) | 1278.20 | 1276.70 - 1286.30 | 0.0767 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.6246 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 0.9897 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.4734 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.5334 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.6273 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 1.0003 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.6495 times | Fri 31 October 2025 | 1197.60 (-6.7%) | 1283.00 | 1180.90 - 1301.50 | 2.4313 times | Fri 24 October 2025 | 1283.60 (2.21%) | 1264.80 | 1259.80 - 1303.60 | 0.5938 times | Fri 17 October 2025 | 1255.90 (-0.67%) | 1257.00 | 1230.30 - 1265.10 | 1.0074 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1262.35 and 1314.05
| Monthly Target 1 | 1220.87 |
| Monthly Target 2 | 1252.13 |
| Monthly Target 3 | 1272.5666666667 |
| Monthly Target 4 | 1303.83 |
| Monthly Target 5 | 1324.27 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1283.40 (1.95%) | 1263.90 | 1241.30 - 1293.00 | 0.6947 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8365 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3231 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8566 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8008 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9212 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9584 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.094 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.5267 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.9882 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.3518 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 958.75 and 1344.65
| Yearly Target 1 | 850.53 |
| Yearly Target 2 | 1066.97 |
| Yearly Target 3 | 1236.4333333333 |
| Yearly Target 4 | 1452.87 |
| Yearly Target 5 | 1622.33 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1283.40 (-7.57%) | 1388.45 | 1020.00 - 1405.90 | 2.2812 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.8938 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.5011 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5795 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.962 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.8459 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8702 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.003 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6745 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3889 times | Thu 31 December 2015 | 3108.60 (0%) | 3999.30 | 2951.00 - 4386.60 | 0.2478 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1273.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1268 and price is deviating by 15 points
Upper Bollinger band is at 1296 and lower is at 1240, while middle bands are at 1254 and 1282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.29 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1278.1 |
| 12 day DMA | 1271.88 |
| 20 day DMA | 1267.42 |
| 35 day DMA | 1249.51 |
| 50 day DMA | 1251.67 |
| 100 day DMA | 1257.57 |
| 150 day DMA | 1266.11 |
| 200 day DMA | 1239.7 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.77 | 1276.46 | 1275.59 |
| 12 day EMA | 1273.2 | 1271.35 | 1270.1 |
| 20 day EMA | 1267.44 | 1265.76 | 1264.45 |
| 35 day EMA | 1261.23 | 1259.92 | 1258.84 |
| 50 day EMA | 1253.8 | 1252.59 | 1251.54 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.1 | 1277.54 | 1277.76 |
| 12 day SMA | 1271.88 | 1271.4 | 1271.61 |
| 20 day SMA | 1267.42 | 1264.56 | 1262.85 |
| 35 day SMA | 1249.51 | 1247.06 | 1244.89 |
| 50 day SMA | 1251.67 | 1250.92 | 1250.05 |
| 100 day SMA | 1257.57 | 1257.61 | 1257.61 |
| 150 day SMA | 1266.11 | 1265.68 | 1265.37 |
| 200 day SMA | 1239.7 | 1238.86 | 1238.1 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 69.17 and PE is: 18.55
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
EPS is 68.08 and PE is: 18.85
Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)
Debt: 4676.60 in crores
Market capitalization: 105082.77
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1286.70 | 1281.70 | 1279.00 to 1289.00 | 0.98 times |
| 19 Fri | 1277.00 | 1276.50 | 1268.40 to 1291.00 | 0.98 times |
| 18 Thu | 1279.60 | 1269.80 | 1264.00 to 1281.70 | 1.01 times |
| 17 Wed | 1273.20 | 1276.50 | 1268.70 to 1281.60 | 1.01 times |
| 16 Tue | 1277.90 | 1285.30 | 1275.10 to 1285.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1293.80 | 1286.50 | 1285.80 to 1295.90 | 1.52 times |
| 19 Fri | 1283.70 | 1282.40 | 1275.00 to 1296.00 | 1.32 times |
| 18 Thu | 1286.40 | 1280.40 | 1269.20 to 1288.60 | 0.88 times |
| 17 Wed | 1279.40 | 1280.90 | 1276.00 to 1288.10 | 0.69 times |
| 16 Tue | 1285.20 | 1287.30 | 1282.00 to 1288.80 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1297.70 | 1296.60 | 1296.60 to 1297.70 | 1.07 times |
| 19 Fri | 1282.40 | 1298.90 | 1282.40 to 1298.90 | 1.04 times |
| 18 Thu | 1288.70 | 1277.80 | 1276.30 to 1290.00 | 1.03 times |
| 17 Wed | 1291.00 | 1289.20 | 1288.00 to 1291.00 | 0.94 times |
| 16 Tue | 1291.00 | 1288.30 | 1287.50 to 1291.00 | 0.92 times |
Option chain for Dr Reddy DRREDDY 30 Tue December 2025 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 113.55 | 0.02 |
| 19 Fri December 2025 | 0.15 | 113.55 | 0.02 |
| 18 Thu December 2025 | 0.15 | 113.55 | 0.02 |
| 17 Wed December 2025 | 0.20 | 113.55 | 0.02 |
| 16 Tue December 2025 | 0.30 | 113.55 | 0.02 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 129.60 | 0 |
| 19 Fri December 2025 | 0.15 | 129.60 | 0 |
| 18 Thu December 2025 | 0.10 | 129.60 | 0 |
| 17 Wed December 2025 | 0.20 | 129.60 | 0 |
| 16 Tue December 2025 | 0.20 | 129.60 | 0 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 97.70 | 0.03 |
| 19 Fri December 2025 | 0.25 | 97.70 | 0.03 |
| 18 Thu December 2025 | 0.25 | 97.70 | 0.03 |
| 17 Wed December 2025 | 0.35 | 97.70 | 0.03 |
| 16 Tue December 2025 | 0.50 | 97.70 | 0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 99.70 | 0.01 |
| 19 Fri December 2025 | 0.35 | 99.70 | 0.01 |
| 18 Thu December 2025 | 0.40 | 99.70 | 0.01 |
| 17 Wed December 2025 | 0.45 | 99.70 | 0.01 |
| 16 Tue December 2025 | 0.85 | 99.70 | 0.01 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.55 | 70.05 | 0.01 |
| 19 Fri December 2025 | 0.55 | 70.05 | 0.01 |
| 18 Thu December 2025 | 0.65 | 70.05 | 0.01 |
| 17 Wed December 2025 | 0.55 | 70.05 | 0.01 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.75 | 69.85 | 0.08 |
| 19 Fri December 2025 | 0.60 | 69.85 | 0.08 |
| 18 Thu December 2025 | 0.90 | 63.40 | 0.08 |
| 17 Wed December 2025 | 0.75 | 63.40 | 0.08 |
| 16 Tue December 2025 | 1.05 | 63.40 | 0.08 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.10 | 57.85 | 0.04 |
| 19 Fri December 2025 | 0.85 | 57.85 | 0.04 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.70 | 40.90 | 0.01 |
| 19 Fri December 2025 | 1.35 | 40.90 | 0.01 |
| 18 Thu December 2025 | 1.95 | 40.90 | 0.01 |
| 17 Wed December 2025 | 1.70 | 40.90 | 0.01 |
| 16 Tue December 2025 | 2.45 | 40.90 | 0.01 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.90 | 26.45 | 0.12 |
| 19 Fri December 2025 | 2.30 | 33.20 | 0.11 |
| 18 Thu December 2025 | 3.15 | 33.15 | 0.11 |
| 17 Wed December 2025 | 2.80 | 33.15 | 0.09 |
| 16 Tue December 2025 | 4.00 | 33.15 | 0.1 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.15 | 18.60 | 0.05 |
| 19 Fri December 2025 | 3.90 | 27.35 | 0.05 |
| 18 Thu December 2025 | 5.05 | 25.85 | 0.05 |
| 17 Wed December 2025 | 4.35 | 30.75 | 0.05 |
| 16 Tue December 2025 | 6.00 | 28.35 | 0.05 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.85 | 12.15 | 0.31 |
| 19 Fri December 2025 | 6.65 | 19.95 | 0.25 |
| 18 Thu December 2025 | 8.20 | 19.35 | 0.32 |
| 17 Wed December 2025 | 7.20 | 23.10 | 0.28 |
| 16 Tue December 2025 | 9.15 | 21.50 | 0.3 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.90 | 7.70 | 0.45 |
| 19 Fri December 2025 | 10.20 | 13.90 | 0.31 |
| 18 Thu December 2025 | 12.45 | 13.15 | 0.33 |
| 17 Wed December 2025 | 10.55 | 16.90 | 0.29 |
| 16 Tue December 2025 | 13.25 | 15.80 | 0.28 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 20.80 | 4.55 | 0.61 |
| 19 Fri December 2025 | 15.55 | 9.45 | 0.5 |
| 18 Thu December 2025 | 18.20 | 8.90 | 0.6 |
| 17 Wed December 2025 | 15.50 | 12.10 | 0.57 |
| 16 Tue December 2025 | 19.20 | 10.65 | 0.68 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 29.30 | 2.95 | 1.56 |
| 19 Fri December 2025 | 22.55 | 6.25 | 1.26 |
| 18 Thu December 2025 | 24.85 | 6.00 | 1.32 |
| 17 Wed December 2025 | 21.80 | 8.40 | 1.17 |
| 16 Tue December 2025 | 25.20 | 7.75 | 1.19 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 37.60 | 2.00 | 2.77 |
| 19 Fri December 2025 | 30.70 | 4.20 | 2.1 |
| 18 Thu December 2025 | 32.95 | 4.00 | 2.52 |
| 17 Wed December 2025 | 28.35 | 5.60 | 1.91 |
| 16 Tue December 2025 | 33.60 | 5.30 | 1.89 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 47.85 | 1.40 | 2.6 |
| 19 Fri December 2025 | 37.40 | 2.80 | 2.69 |
| 18 Thu December 2025 | 41.55 | 2.75 | 2.72 |
| 17 Wed December 2025 | 35.30 | 3.80 | 2.94 |
| 16 Tue December 2025 | 45.35 | 3.70 | 3.34 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 45.20 | 1.20 | 2.57 |
| 19 Fri December 2025 | 45.20 | 1.90 | 3.09 |
| 18 Thu December 2025 | 53.75 | 1.95 | 2.75 |
| 17 Wed December 2025 | 53.75 | 2.50 | 2.71 |
| 16 Tue December 2025 | 53.75 | 2.70 | 2.98 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 40.50 | 1.00 | 3.8 |
| 19 Fri December 2025 | 40.50 | 1.40 | 4.05 |
| 18 Thu December 2025 | 40.50 | 1.50 | 4.62 |
| 17 Wed December 2025 | 40.50 | 1.75 | 4.85 |
| 16 Tue December 2025 | 40.50 | 1.90 | 5.17 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 76.85 | 0.75 | 4.3 |
| 19 Fri December 2025 | 76.85 | 0.85 | 4.43 |
| 18 Thu December 2025 | 76.85 | 0.90 | 4.59 |
| 17 Wed December 2025 | 71.95 | 0.95 | 4.69 |
| 16 Tue December 2025 | 78.00 | 0.95 | 4.69 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 69.20 | 0.65 | 13.8 |
| 19 Fri December 2025 | 69.20 | 0.80 | 7.8 |
| 18 Thu December 2025 | 69.20 | 0.90 | 9.6 |
| 17 Wed December 2025 | 69.20 | 0.75 | 10.6 |
| 16 Tue December 2025 | 69.20 | 0.80 | 11 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 105.40 | 0.45 | 36.17 |
| 19 Fri December 2025 | 105.40 | 0.50 | 36.5 |
| 18 Thu December 2025 | 105.40 | 0.75 | 40 |
| 17 Wed December 2025 | 105.40 | 0.60 | 40.17 |
| 16 Tue December 2025 | 105.40 | 0.55 | 41.17 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 121.40 | 0.50 | 239 |
| 19 Fri December 2025 | 121.40 | 0.50 | 239 |
| 18 Thu December 2025 | 121.40 | 0.45 | 239 |
| 17 Wed December 2025 | 121.40 | 0.30 | 239 |
| 16 Tue December 2025 | 121.40 | 0.30 | 239 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 127.00 | 0.45 | 14.33 |
| 19 Fri December 2025 | 127.00 | 0.45 | 14.33 |
| 18 Thu December 2025 | 127.00 | 0.40 | 14.67 |
| 17 Wed December 2025 | 127.00 | 0.60 | 14.33 |
| 16 Tue December 2025 | 127.00 | 0.20 | 14.67 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 180.10 | 0.10 | 115 |
| 19 Fri December 2025 | 180.10 | 0.20 | 116 |
| 18 Thu December 2025 | 180.10 | 0.25 | 117 |
| 17 Wed December 2025 | 180.10 | 0.15 | 118 |
| 16 Tue December 2025 | 180.10 | 0.15 | 118.67 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 198.90 | 1.05 | 0.83 |
| 19 Fri December 2025 | 198.90 | 1.05 | 0.83 |
| 18 Thu December 2025 | 198.90 | 1.05 | 0.83 |
| 17 Wed December 2025 | 198.90 | 1.05 | 0.83 |
| 16 Tue December 2025 | 197.15 | 1.05 | 0.83 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
