ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1240.45 and 1264.25

Intraday Target 11220.77
Intraday Target 21236.33
Intraday Target 31244.5666666667
Intraday Target 41260.13
Intraday Target 51268.37

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 29 September 2026 1251.90 (2.53%) 1243.20 1229.00 - 1252.80 2.2359 times
Mon 28 September 2026 1221.00 (1.67%) 1211.60 1204.00 - 1229.80 1.4224 times
Fri 25 September 2026 1201.00 (0.05%) 1204.50 1193.40 - 1207.80 0.4187 times
Thu 24 September 2026 1200.40 (-0.89%) 1210.90 1197.00 - 1213.90 0.6974 times
Wed 23 September 2026 1211.20 (0.02%) 1210.00 1205.90 - 1220.50 0.4129 times
Tue 22 September 2026 1211.00 (1.06%) 1207.00 1201.20 - 1222.00 1.403 times
Mon 21 September 2026 1198.30 (1.12%) 1185.00 1185.00 - 1211.90 0.7187 times
Fri 18 September 2026 1185.00 (0.85%) 1182.60 1182.10 - 1207.50 1.2555 times
Thu 17 September 2026 1175.00 (3.07%) 1140.00 1140.00 - 1189.80 0.9667 times
Wed 16 September 2026 1140.00 (-0.44%) 1142.00 1133.90 - 1149.90 0.4687 times
Tue 15 September 2026 1145.00 (-1.76%) 1163.70 1141.00 - 1168.50 0.7573 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1227.95 and 1276.75

Weekly Target 11187.43
Weekly Target 21219.67
Weekly Target 31236.2333333333
Weekly Target 41268.47
Weekly Target 51285.03

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 29 September 2026 1251.90 (4.24%) 1211.60 1204.00 - 1252.80 1.1392 times
Fri 25 September 2026 1201.00 (1.35%) 1185.00 1185.00 - 1222.00 1.1368 times
Fri 18 September 2026 1185.00 (1.67%) 1163.70 1133.90 - 1207.50 1.0738 times
Fri 11 September 2026 1165.50 (1.26%) 1150.50 1130.00 - 1182.00 0.7324 times
Fri 04 September 2026 1151.00 (-2.29%) 1178.00 1151.00 - 1179.90 0.5145 times
Fri 28 August 2026 1178.00 (0.28%) 1179.40 1168.60 - 1197.20 0.9816 times
Fri 21 August 2026 1174.70 (-2.11%) 1204.40 1168.00 - 1204.40 0.8356 times
Fri 14 August 2026 1200.00 (2.39%) 1172.00 1155.10 - 1208.10 1.564 times
Fri 07 August 2026 1172.00 (2.08%) 1166.20 1154.40 - 1182.00 1.12 times
Fri 31 July 2026 1148.10 (-0.31%) 1154.70 1130.20 - 1159.30 0.9021 times
Fri 24 July 2026 1151.70 (-4.91%) 1213.30 1101.00 - 1231.30 2.3916 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1190.95 and 1313.75

Monthly Target 11088.77
Monthly Target 21170.33
Monthly Target 31211.5666666667
Monthly Target 41293.13
Monthly Target 51334.37

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 29 September 2026 1251.90 (8.45%) 1166.50 1130.00 - 1252.80 0.805 times
Mon 31 August 2026 1154.40 (0.55%) 1166.20 1154.40 - 1208.10 0.8841 times
Fri 31 July 2026 1148.10 (-15.4%) 1351.00 1101.00 - 1390.40 1.4234 times
Tue 30 June 2026 1357.10 (4.11%) 1310.10 1248.40 - 1414.90 0.8989 times
Fri 29 May 2026 1303.50 (-1.47%) 1320.00 1230.00 - 1346.80 1.2574 times
Thu 30 April 2026 1322.90 (5.42%) 1280.00 1167.50 - 1375.90 1.5282 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 0.8087 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.6918 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 0.9725 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.73 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.7375 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1019.5 and 1333.4

Yearly Target 1942.03
Yearly Target 21096.97
Yearly Target 31255.9333333333
Yearly Target 41410.87
Yearly Target 51569.83

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 29 September 2026 1251.90 (-1.53%) 1270.00 1101.00 - 1414.90 1.6414 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 1.9998 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.7754 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.4347 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5027 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.8345 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.6013 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.7549 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.8701 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.5851 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3374 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1200.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy DRREDDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dr Reddy DRREDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1230

Munafa value: 90 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1177 and price is deviating by 32 points

Upper Bollinger band is at 1239 and lower is at 1114, while middle bands are at 1145 and 1208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.43 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1217.1
12 day DMA 1192.11
20 day DMA 1176.1
35 day DMA 1180.1
50 day DMA 1175.24
100 day DMA 1235.31
150 day DMA 1249.05
200 day DMA 1247.41

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.331206.051198.58
12 day EMA1200.371191.011185.56
20 day EMA1190.191183.71179.77
35 day EMA1184.041180.051177.64
50 day EMA1183.771180.991179.36

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.11208.921204.38
12 day SMA1192.111183.031176.7
20 day SMA1176.11171.231169.08
35 day SMA1180.11177.441176.04
50 day SMA1175.241174.671174.47
100 day SMA1235.311235.861236.76
150 day SMA1249.051249.241249.67
200 day SMA1247.411247.491247.76

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 50.27 and PE is: 24.9

Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)

Debt: 7734.10 in crores

Market capitalization: 112722.97

EPS is 66.72 and PE is: 18.76

Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)

Debt: 5854.00 in crores

Market capitalization: 106977.98

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 1242.80 1240.00 1230.70 to 1255.20 0.4 times
28 Mon 1224.10 1209.00 1204.50 to 1230.30 0.49 times
25 Fri 1203.70 1212.10 1194.70 to 1212.10 0.81 times
24 Thu 1204.60 1208.90 1198.30 to 1215.00 1.24 times
23 Wed 1212.90 1208.00 1205.90 to 1220.00 2.07 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 1243.00 1240.70 1228.60 to 1253.40 1.31 times
28 Mon 1220.70 1205.00 1202.20 to 1226.60 1.25 times
25 Fri 1198.60 1204.40 1188.90 to 1205.90 1.1 times
24 Thu 1200.00 1211.90 1193.00 to 1211.90 0.84 times
23 Wed 1209.00 1205.00 1204.10 to 1217.60 0.49 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 1243.80 1229.00 1229.00 to 1250.10 1.25 times
28 Mon 1219.30 1204.90 1204.90 to 1224.50 1.16 times
25 Fri 1197.00 1198.10 1187.80 to 1201.40 1.1 times
24 Thu 1193.20 1201.40 1192.00 to 1207.50 0.77 times
23 Wed 1208.30 1208.30 1206.00 to 1214.20 0.72 times

Option chain for Dr Reddy DRREDDY 29 Tue September 2026 expiry

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
29 Tue September 2026 0.10175.05 0.56
28 Mon September 2026 0.15175.05 0.5
25 Fri September 2026 0.15198.50 0.55
24 Thu September 2026 0.10194.00 0.58
23 Wed September 2026 0.15185.00 0.42

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
29 Tue September 2026 0.05132.40 0.81
28 Mon September 2026 0.15132.40 0.89
25 Fri September 2026 0.15142.00 1.88
24 Thu September 2026 0.25142.00 1.88
23 Wed September 2026 0.15142.00 1.68

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
29 Tue September 2026 0.10120.00 0.31
28 Mon September 2026 0.10120.00 0.29
25 Fri September 2026 0.10140.00 0.21
24 Thu September 2026 0.10140.00 0.19
23 Wed September 2026 0.15183.00 0.18

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
29 Tue September 2026 0.05147.80 0.07
28 Mon September 2026 0.05147.80 0.06
25 Fri September 2026 0.05147.80 0.06
24 Thu September 2026 0.05147.80 0.06
23 Wed September 2026 0.15147.80 0.06

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
29 Tue September 2026 0.0562.25 0.16
28 Mon September 2026 0.2577.00 0.14
25 Fri September 2026 0.1096.00 0.14
24 Thu September 2026 0.1597.15 0.13
23 Wed September 2026 0.2087.50 0.11

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
29 Tue September 2026 0.0592.00 0.01
28 Mon September 2026 0.2092.00 0.01
25 Fri September 2026 0.0592.00 0
24 Thu September 2026 0.05147.70 0
23 Wed September 2026 0.10147.70 0

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
29 Tue September 2026 0.0537.45 0.03
28 Mon September 2026 0.3054.40 0.01
25 Fri September 2026 0.0571.00 0
24 Thu September 2026 0.1571.00 0
23 Wed September 2026 0.1576.05 0

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
29 Tue September 2026 0.0526.90 0.16
28 Mon September 2026 0.3542.55 0.07
25 Fri September 2026 0.1570.00 0.09
24 Thu September 2026 0.2055.65 0.09
23 Wed September 2026 0.3555.65 0.07

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
29 Tue September 2026 0.0518.80 0.05
28 Mon September 2026 0.5537.95 0.05
25 Fri September 2026 0.2558.00 0.06
24 Thu September 2026 0.4547.00 0.05
23 Wed September 2026 0.6549.50 0.05

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
29 Tue September 2026 0.053.35 0.38
28 Mon September 2026 1.1527.85 0.05
25 Fri September 2026 0.4547.20 0.03
24 Thu September 2026 0.7546.55 0.02
23 Wed September 2026 1.4045.00 0.03

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
29 Tue September 2026 1.100.05 0.47
28 Mon September 2026 2.2518.35 0.07
25 Fri September 2026 0.6537.50 0.03
24 Thu September 2026 1.1537.95 0.03
23 Wed September 2026 2.3029.65 0.03

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
29 Tue September 2026 12.000.05 0.89
28 Mon September 2026 5.2511.35 0.18
25 Fri September 2026 1.3527.90 0.3
24 Thu September 2026 2.0527.90 0.24
23 Wed September 2026 4.0021.65 0.24

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
29 Tue September 2026 27.950.05 0.85
28 Mon September 2026 10.406.15 0.61
25 Fri September 2026 2.8019.95 0.2
24 Thu September 2026 3.6519.60 0.2
23 Wed September 2026 6.9514.35 0.22

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
29 Tue September 2026 35.600.05 0.78
28 Mon September 2026 16.802.90 0.97
25 Fri September 2026 5.5012.80 0.32
24 Thu September 2026 6.5512.60 0.43
23 Wed September 2026 11.208.75 0.53

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
29 Tue September 2026 45.200.05 0.63
28 Mon September 2026 25.251.40 0.75
25 Fri September 2026 9.556.65 0.59
24 Thu September 2026 11.057.05 0.66
23 Wed September 2026 17.204.85 0.72

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
29 Tue September 2026 60.750.05 1.43
28 Mon September 2026 33.901.15 1.87
25 Fri September 2026 16.153.30 1.21
24 Thu September 2026 18.053.85 1.35
23 Wed September 2026 25.102.65 1.33

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
29 Tue September 2026 66.050.10 1
28 Mon September 2026 44.250.70 1.16
25 Fri September 2026 24.351.45 1.08
24 Thu September 2026 26.151.90 1.12
23 Wed September 2026 33.701.45 1.09

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
29 Tue September 2026 74.150.05 1.3
28 Mon September 2026 52.800.20 1.26
25 Fri September 2026 34.350.60 1.35
24 Thu September 2026 34.201.00 1.47
23 Wed September 2026 43.200.85 1.4

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
29 Tue September 2026 82.000.15 1.01
28 Mon September 2026 63.800.15 1.17
25 Fri September 2026 42.050.30 1.32
24 Thu September 2026 45.850.60 1.32
23 Wed September 2026 52.500.60 1.38

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
29 Tue September 2026 92.350.05 0.95
28 Mon September 2026 74.250.10 0.98
25 Fri September 2026 55.050.15 0.98
24 Thu September 2026 52.500.45 1.01
23 Wed September 2026 62.650.40 1

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
29 Tue September 2026 104.650.05 0.76
28 Mon September 2026 61.500.15 0.81
25 Fri September 2026 61.500.20 0.86
24 Thu September 2026 63.100.35 0.89
23 Wed September 2026 66.000.25 0.98

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
29 Tue September 2026 126.000.05 0.74
28 Mon September 2026 74.350.05 0.9
25 Fri September 2026 74.350.15 1
24 Thu September 2026 74.350.35 1.02
23 Wed September 2026 74.350.20 1.07

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
29 Tue September 2026 128.150.05 4.2
28 Mon September 2026 104.000.10 4.8
25 Fri September 2026 83.000.15 4.99
24 Thu September 2026 61.900.30 4.96
23 Wed September 2026 61.900.25 5.06

DrReddy DRREDDY Option strike: 1110.00

Date CE PE PCR
29 Tue September 2026 85.000.05 5.32
28 Mon September 2026 85.000.05 5.32
25 Fri September 2026 85.000.10 6.37
24 Thu September 2026 85.000.30 6.58
23 Wed September 2026 85.000.20 5.74

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
29 Tue September 2026 144.000.05 11.8
28 Mon September 2026 124.000.05 7.91
25 Fri September 2026 117.000.05 4.8
24 Thu September 2026 117.000.15 5.03
23 Wed September 2026 117.000.15 5.49

DrReddy DRREDDY Option strike: 1090.00

Date CE PE PCR
29 Tue September 2026 51.600.25 7.73
28 Mon September 2026 51.600.10 8.45
25 Fri September 2026 51.600.10 8.45
24 Thu September 2026 51.600.10 8.64
23 Wed September 2026 51.600.10 8.64

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
29 Tue September 2026 59.500.05 82.76
28 Mon September 2026 59.500.05 82.81
25 Fri September 2026 59.500.05 82.81
24 Thu September 2026 59.500.05 82.86
23 Wed September 2026 59.500.05 88.52

DrReddy DRREDDY Option strike: 1050.00

Date CE PE PCR
29 Tue September 2026 96.300.05 62
28 Mon September 2026 96.300.05 63
25 Fri September 2026 96.300.05 63
24 Thu September 2026 96.300.05 60
23 Wed September 2026 96.300.10 68

DrReddy DRREDDY Option strike: 1040.00

Date CE PE PCR
29 Tue September 2026 105.550.05 4.43
28 Mon September 2026 105.550.05 4.57
25 Fri September 2026 105.550.05 4.71
24 Thu September 2026 105.550.10 4.86
23 Wed September 2026 105.550.10 5.14

DrReddy DRREDDY Option strike: 1020.00

Date CE PE PCR
29 Tue September 2026 124.600.05 19
28 Mon September 2026 124.600.05 19
25 Fri September 2026 124.600.40 19
24 Thu September 2026 124.600.10 18
23 Wed September 2026 124.600.65 16

DrReddy DRREDDY Option strike: 1000.00

Date CE PE PCR
29 Tue September 2026 220.000.60 0.33
28 Mon September 2026 220.000.60 0.33
25 Fri September 2026 200.950.60 0.33
24 Thu September 2026 206.350.60 0.2
23 Wed September 2026 206.350.60 0.2

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top