DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 6748.65 and 6931.05

Daily Target 16611.68
Daily Target 26703.22
Daily Target 36794.0833333333
Daily Target 46885.62
Daily Target 56976.48

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Mon 15 July 2024 6794.75 (1.12%) 6750.00 6702.55 - 6884.95 1.592 times
Fri 12 July 2024 6719.45 (1.89%) 6590.25 6564.70 - 6745.00 1.5501 times
Thu 11 July 2024 6594.75 (0.03%) 6593.15 6534.85 - 6621.95 0.8325 times
Wed 10 July 2024 6592.55 (0.15%) 6574.50 6483.00 - 6604.45 0.6778 times
Tue 09 July 2024 6582.85 (0.75%) 6540.00 6430.95 - 6595.00 0.9132 times
Mon 08 July 2024 6534.15 (0.22%) 6520.00 6486.00 - 6575.00 0.425 times
Fri 05 July 2024 6520.00 (0.63%) 6479.35 6456.05 - 6547.15 0.5997 times
Thu 04 July 2024 6479.35 (0.83%) 6430.00 6370.10 - 6542.00 0.9183 times
Wed 03 July 2024 6425.90 (0.87%) 6374.00 6365.15 - 6525.80 1.5337 times
Tue 02 July 2024 6370.25 (0.26%) 6345.00 6284.25 - 6380.95 0.9577 times
Mon 01 July 2024 6353.70 (-0.76%) 6430.00 6337.15 - 6480.00 1.1855 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 6748.65 and 6931.05

Weekly Target 16611.68
Weekly Target 26703.22
Weekly Target 36794.0833333333
Weekly Target 46885.62
Weekly Target 56976.48

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Mon 15 July 2024 6794.75 (1.12%) 6750.00 6702.55 - 6884.95 0.2514 times
Fri 12 July 2024 6719.45 (3.06%) 6520.00 6430.95 - 6745.00 0.6947 times
Fri 05 July 2024 6520.00 (1.84%) 6430.00 6284.25 - 6547.15 0.8204 times
Fri 28 June 2024 6402.35 (6.5%) 5998.00 5973.00 - 6420.00 1.8995 times
Fri 21 June 2024 6011.45 (-1.21%) 6048.00 5888.00 - 6062.00 0.8957 times
Fri 14 June 2024 6085.25 (0.4%) 6061.30 5991.00 - 6157.65 0.9843 times
Fri 07 June 2024 6061.30 (4.65%) 5937.90 5600.00 - 6084.10 1.269 times
Fri 31 May 2024 5791.85 (-1.26%) 5865.75 5752.85 - 6017.95 1.498 times
Fri 24 May 2024 5865.75 (0.93%) 5810.95 5773.00 - 5933.00 0.8324 times
Sat 18 May 2024 5811.60 (-1.85%) 5921.00 5709.00 - 5966.95 0.8545 times
Fri 10 May 2024 5921.00 (-6.75%) 6379.70 5818.10 - 6380.00 1.0648 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 6539.5 and 7140.2

Monthly Target 16053.95
Monthly Target 26424.35
Monthly Target 36654.65
Monthly Target 47025.05
Monthly Target 57255.35

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 15 July 2024 6794.75 (6.13%) 6430.00 6284.25 - 6884.95 0.4991 times
Fri 28 June 2024 6402.35 (10.54%) 5937.90 5600.00 - 6420.00 1.4265 times
Fri 31 May 2024 5791.85 (-6.65%) 6195.25 5709.00 - 6419.90 1.3427 times
Tue 30 April 2024 6204.30 (0.75%) 6215.00 5880.80 - 6325.00 0.8389 times
Thu 28 March 2024 6157.90 (-4.15%) 6449.00 6023.20 - 6473.00 0.6942 times
Thu 29 February 2024 6424.25 (4.95%) 6089.45 5950.10 - 6505.90 0.9991 times
Wed 31 January 2024 6121.15 (5.58%) 5800.00 5520.65 - 6137.50 1.0796 times
Fri 29 December 2023 5797.90 (0.17%) 5800.00 5370.00 - 5890.80 1.2473 times
Thu 30 November 2023 5788.15 (7.84%) 5385.00 5247.10 - 5800.00 0.9717 times
Tue 31 October 2023 5367.55 (-3.93%) 5586.90 5205.55 - 5694.75 0.9008 times
Fri 29 September 2023 5587.00 (-0.37%) 5630.00 5411.00 - 5842.85 0.8929 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6527.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy DRREDDY is strongly bullish. It has broken a strong resistance of 6704 and is expected to move up further.

Munafa value: 85 as on Mon 15 July 2024

Munafa value: 85 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6337 and price is deviating by 264 points

Upper Bollinger band is at 6864 and lower is at 5811, while middle bands are at 6074 and 6601

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6579.63 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 6656.87
12 day DMA 6530.84
20 day DMA 6336.95
35 day DMA 6169.16
50 day DMA 6097.12
100 day DMA 6160.85
150 day DMA 6054.06
200 day DMA 5920.77

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA6671.016609.156554.01
12 day EMA6527.816479.296435.64
20 day EMA6410.236369.776332.98
35 day EMA6281.86251.66224.06
50 day EMA6168.376142.816119.28

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA6656.876604.756564.86
12 day SMA6530.846484.276430.15
20 day SMA6336.956301.486270.3
35 day SMA6169.166142.616119.13
50 day SMA6097.126088.226079.58
100 day SMA6160.856156.076151.41
150 day SMA6054.066046.976040.68
200 day SMA5920.775914.385909.13

Fundamentals, profit and EPS of Dr Reddy DRREDDY

 Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 334.37 and PE is: 20.32

Last quarter profit: (March 2024 quarter) 1309.80 crores (36.42%)

Debt: 2002.00 in crores

Market capitalization: 96618.64

EPS is 313.66 and PE is: 21.66

Last quarter profit: (February 2024 quarter) 1380.90 crores (11.01%)

Debt: 1323.00 in crores

Market capitalization: 105376.00

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 6696.55 6662.70 6637.20 to 6794.80 1.07 times
12 Fri 6637.30 6560.80 6535.70 to 6649.00 1.04 times
11 Thu 6555.00 6555.50 6501.90 to 6582.40 0.97 times
10 Wed 6556.70 6525.05 6461.05 to 6565.00 0.97 times
09 Tue 6534.55 6514.15 6402.60 to 6544.00 0.95 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 6696.20 6667.65 6652.95 to 6795.00 1.73 times
12 Fri 6648.50 6590.00 6568.50 to 6663.60 1.14 times
11 Thu 6587.45 6605.00 6536.50 to 6614.40 0.74 times
10 Wed 6585.75 6553.45 6493.55 to 6595.60 0.71 times
09 Tue 6565.20 6549.90 6441.80 to 6574.60 0.68 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 6694.40 6705.00 6678.10 to 6800.00 2.12 times
12 Fri 6681.10 6620.65 6609.00 to 6692.00 1.27 times
11 Thu 6620.65 6602.55 6574.40 to 6644.45 0.55 times
10 Wed 6623.00 6595.45 6541.20 to 6626.00 0.53 times
09 Tue 6597.50 6565.00 6507.10 to 6600.00 0.53 times

Option chain for Dr Reddy DRREDDY 25 Thu July 2024 expiry

DrReddy DRREDDY Option strike: 7100.00

Date CE PE PCR
15 Mon July 2024 15.45365.10 0

DrReddy DRREDDY Option strike: 7000.00

Date CE PE PCR
15 Mon July 2024 25.40332.05 0.03
12 Fri July 2024 23.85386.70 0.01
11 Thu July 2024 18.05493.00 0
10 Wed July 2024 20.60477.75 0.01
09 Tue July 2024 22.30477.75 0

DrReddy DRREDDY Option strike: 6950.00

Date CE PE PCR
15 Mon July 2024 33.10288.35 0.04
12 Fri July 2024 29.40435.05 0.02
11 Thu July 2024 23.15435.05 0.01

DrReddy DRREDDY Option strike: 6900.00

Date CE PE PCR
15 Mon July 2024 40.85247.80 0.05
12 Fri July 2024 35.85299.40 0.03
11 Thu July 2024 27.10396.90 0.04
10 Wed July 2024 30.05418.55 0.04
09 Tue July 2024 32.30418.55 0.05

DrReddy DRREDDY Option strike: 6850.00

Date CE PE PCR
15 Mon July 2024 53.60205.40 0.13
12 Fri July 2024 44.80259.85 0.06
11 Thu July 2024 33.85332.20 0.12
10 Wed July 2024 37.40355.00 0.14
09 Tue July 2024 40.00411.00 0.16

DrReddy DRREDDY Option strike: 6800.00

Date CE PE PCR
15 Mon July 2024 67.50171.20 0.2
12 Fri July 2024 55.35217.95 0.07
11 Thu July 2024 42.15295.35 0.06
10 Wed July 2024 45.80286.20 0.05
09 Tue July 2024 47.35307.60 0.03

DrReddy DRREDDY Option strike: 6750.00

Date CE PE PCR
15 Mon July 2024 84.75138.25 0.7
12 Fri July 2024 69.55185.55 0.18
11 Thu July 2024 51.65260.05 0.17
10 Wed July 2024 57.10245.80 0.19
09 Tue July 2024 57.65273.60 0.21

DrReddy DRREDDY Option strike: 6700.00

Date CE PE PCR
15 Mon July 2024 106.30109.45 1
12 Fri July 2024 85.35151.65 0.18
11 Thu July 2024 64.50206.50 0.09
10 Wed July 2024 69.95210.70 0.09
09 Tue July 2024 70.25230.65 0.09

DrReddy DRREDDY Option strike: 6650.00

Date CE PE PCR
15 Mon July 2024 132.2585.00 0.85
12 Fri July 2024 105.35121.25 0.37
11 Thu July 2024 79.60175.50 0.18
10 Wed July 2024 85.90177.90 0.1
09 Tue July 2024 85.55196.10 0.11

DrReddy DRREDDY Option strike: 6600.00

Date CE PE PCR
15 Mon July 2024 151.3565.10 1.05
12 Fri July 2024 129.5594.70 0.59
11 Thu July 2024 98.65144.95 0.14
10 Wed July 2024 105.10147.75 0.11
09 Tue July 2024 102.95168.95 0.07

DrReddy DRREDDY Option strike: 6550.00

Date CE PE PCR
15 Mon July 2024 203.9050.05 1.23
12 Fri July 2024 158.3573.40 0.9
11 Thu July 2024 118.55117.60 0.52
10 Wed July 2024 126.40120.45 0.45
09 Tue July 2024 123.35138.75 0.42

DrReddy DRREDDY Option strike: 6500.00

Date CE PE PCR
15 Mon July 2024 237.5538.35 1.09
12 Fri July 2024 190.1056.15 0.73
11 Thu July 2024 146.3592.85 0.5
10 Wed July 2024 153.0597.20 0.35
09 Tue July 2024 147.90112.75 0.33

DrReddy DRREDDY Option strike: 6450.00

Date CE PE PCR
15 Mon July 2024 312.3528.85 1.72
12 Fri July 2024 226.0542.40 1.35
11 Thu July 2024 177.0573.70 1.04
10 Wed July 2024 183.0578.25 0.99
09 Tue July 2024 174.0091.00 1.06

DrReddy DRREDDY Option strike: 6400.00

Date CE PE PCR
15 Mon July 2024 322.1022.35 1.63
12 Fri July 2024 265.5032.25 1.56
11 Thu July 2024 210.1558.05 1.2
10 Wed July 2024 214.9060.15 1.07
09 Tue July 2024 205.4070.95 1.1

DrReddy DRREDDY Option strike: 6350.00

Date CE PE PCR
15 Mon July 2024 369.6017.55 1.07
12 Fri July 2024 306.9524.95 1.14
11 Thu July 2024 250.3044.10 1.2
10 Wed July 2024 256.1548.25 1.14
09 Tue July 2024 243.0556.60 1.4

DrReddy DRREDDY Option strike: 6300.00

Date CE PE PCR
15 Mon July 2024 400.0014.50 3.91
12 Fri July 2024 353.6519.50 3.68
11 Thu July 2024 289.1035.40 3.39
10 Wed July 2024 289.7038.25 2.96
09 Tue July 2024 280.6044.90 2.75

DrReddy DRREDDY Option strike: 6250.00

Date CE PE PCR
15 Mon July 2024 489.0011.45 1.61
12 Fri July 2024 387.5516.35 1.67
11 Thu July 2024 333.6528.85 1.76
10 Wed July 2024 340.3530.90 1.89
09 Tue July 2024 319.9036.05 1.35

DrReddy DRREDDY Option strike: 6200.00

Date CE PE PCR
15 Mon July 2024 498.359.50 1.26
12 Fri July 2024 446.4013.30 1.14
11 Thu July 2024 383.8522.35 1.14
10 Wed July 2024 359.7025.55 1.21
09 Tue July 2024 362.5029.35 1.6

DrReddy DRREDDY Option strike: 6150.00

Date CE PE PCR
15 Mon July 2024 394.608.15 2.09
12 Fri July 2024 394.6011.60 1.87
11 Thu July 2024 394.6018.30 2.32
10 Wed July 2024 394.6021.50 2.84
09 Tue July 2024 342.0023.75 3.33

DrReddy DRREDDY Option strike: 6100.00

Date CE PE PCR
15 Mon July 2024 598.206.75 3.45
12 Fri July 2024 533.3510.00 2.99
11 Thu July 2024 441.0016.20 2.71
10 Wed July 2024 394.1517.75 2.7
09 Tue July 2024 444.6019.40 3.46

DrReddy DRREDDY Option strike: 6050.00

Date CE PE PCR
15 Mon July 2024 639.455.20 1.4
12 Fri July 2024 510.458.15 1.65
11 Thu July 2024 526.7512.20 1.88
10 Wed July 2024 348.8015.55 1.63
09 Tue July 2024 348.8015.40 1.75

DrReddy DRREDDY Option strike: 6000.00

Date CE PE PCR
15 Mon July 2024 720.005.15 11.5
12 Fri July 2024 627.807.45 10.15
11 Thu July 2024 531.4511.40 9.89
10 Wed July 2024 531.4513.25 9.88
09 Tue July 2024 535.2513.55 8.58

DrReddy DRREDDY Option strike: 5950.00

Date CE PE PCR
15 Mon July 2024 610.005.50 2.79
12 Fri July 2024 610.009.20 2.71
11 Thu July 2024 610.0010.00 3
10 Wed July 2024 590.0011.70 2.28
09 Tue July 2024 590.0012.30 2.28

DrReddy DRREDDY Option strike: 5900.00

Date CE PE PCR
15 Mon July 2024 650.003.90 9.95
12 Fri July 2024 650.005.25 10.7
11 Thu July 2024 650.008.00 11.4
10 Wed July 2024 630.009.50 9.33
09 Tue July 2024 538.209.10 10.5

DrReddy DRREDDY Option strike: 5700.00

Date CE PE PCR
15 Mon July 2024 698.252.15 5.79
12 Fri July 2024 698.252.65 6.12
11 Thu July 2024 698.254.05 6.24
10 Wed July 2024 698.255.95 5.82
09 Tue July 2024 698.254.00 6

DrReddy DRREDDY Option strike: 5200.00

Date CE PE PCR
15 Mon July 2024 1190.004.10 1
12 Fri July 2024 1190.004.10 1
11 Thu July 2024 1190.004.10 1
10 Wed July 2024 1190.004.10 1
09 Tue July 2024 1190.004.10 1

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top