DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1233.2 and 1250.95

Intraday Target 11218.97
Intraday Target 21229.68
Intraday Target 31236.7166666667
Intraday Target 41247.43
Intraday Target 51254.47

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 07 February 2025 1240.40 (0.3%) 1240.00 1226.00 - 1243.75 0.5398 times
Thu 06 February 2025 1236.65 (0.74%) 1234.90 1230.20 - 1254.00 1.3049 times
Wed 05 February 2025 1227.55 (0.62%) 1227.00 1215.85 - 1233.10 0.6372 times
Tue 04 February 2025 1219.95 (1.34%) 1207.00 1201.45 - 1233.00 0.9774 times
Mon 03 February 2025 1203.85 (-1.11%) 1200.00 1196.80 - 1220.00 0.6143 times
Fri 31 January 2025 1217.35 (1.91%) 1202.00 1196.00 - 1221.00 0.6568 times
Thu 30 January 2025 1194.50 (1.13%) 1188.00 1184.00 - 1204.80 1.436 times
Wed 29 January 2025 1181.20 (-0%) 1187.40 1173.50 - 1192.45 1.5091 times
Tue 28 January 2025 1181.25 (-1.37%) 1197.65 1164.65 - 1197.65 1.3711 times
Mon 27 January 2025 1197.65 (-2.18%) 1224.40 1191.50 - 1234.35 0.9534 times
Fri 24 January 2025 1224.40 (-5.04%) 1229.95 1203.50 - 1252.65 3.0905 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1218.6 and 1275.8

Weekly Target 11173.2
Weekly Target 21206.8
Weekly Target 31230.4
Weekly Target 41264
Weekly Target 51287.6

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 07 February 2025 1240.40 (1.89%) 1200.00 1196.80 - 1254.00 0.9213 times
Fri 31 January 2025 1217.35 (-0.58%) 1224.40 1164.65 - 1234.35 1.3403 times
Fri 24 January 2025 1224.40 (-6.49%) 1308.35 1203.50 - 1312.95 1.0987 times
Fri 17 January 2025 1309.40 (-1.92%) 1354.05 1288.00 - 1354.15 0.8646 times
Mon 13 January 2025 1335.10 (-1.42%) 1354.05 1330.20 - 1354.15 0.2785 times
Fri 10 January 2025 1354.40 (0.13%) 1360.40 1333.80 - 1405.90 0.978 times
Fri 03 January 2025 1352.65 (-2.65%) 1389.60 1347.20 - 1395.00 0.9191 times
Fri 27 December 2024 1389.45 (3.41%) 1362.00 1330.30 - 1398.25 1.1364 times
Fri 20 December 2024 1343.65 (5.35%) 1251.90 1249.55 - 1368.70 1.7279 times
Wed 18 December 2024 1275.40 (2.33%) 1246.35 1243.25 - 1281.00 0.7353 times
Fri 13 December 2024 1246.35 (-0.59%) 1254.65 1226.35 - 1261.80 0.7285 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1218.6 and 1275.8

Monthly Target 11173.2
Monthly Target 21206.8
Monthly Target 31230.4
Monthly Target 41264
Monthly Target 51287.6

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 07 February 2025 1240.40 (1.89%) 1200.00 1196.80 - 1254.00 0.4329 times
Fri 31 January 2025 1217.35 (-12.33%) 1388.45 1164.65 - 1405.90 2.3724 times
Tue 31 December 2024 1388.50 (15.49%) 1214.25 1202.30 - 1398.25 2.7242 times
Fri 29 November 2024 1202.30 (-5.64%) 1280.00 1170.20 - 1321.90 1.5881 times
Thu 31 October 2024 1274.20 (-81.13%) 6751.60 1228.80 - 6795.00 0.5548 times
Mon 30 September 2024 6751.60 (-3.98%) 7049.70 6482.50 - 7074.95 0.397 times
Fri 30 August 2024 7031.35 (4.16%) 6795.50 6758.15 - 7107.45 0.3811 times
Wed 31 July 2024 6750.50 (5.44%) 6430.00 6284.25 - 6966.00 0.4563 times
Fri 28 June 2024 6402.35 (10.54%) 5937.90 5600.00 - 6420.00 0.5631 times
Fri 31 May 2024 5791.85 (-6.65%) 6195.25 5709.00 - 6419.90 0.53 times
Tue 30 April 2024 6204.30 (0.75%) 6215.00 5880.80 - 6325.00 0.3311 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1234.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy DRREDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1225.85

Munafa value: 60 as on Fri 07 February 2025

Munafa value: 60 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1257 and price is deviating by 54 points

Upper Bollinger band is at 1363 and lower is at 1150, while middle bands are at 1203 and 1310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1205.62 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1225.68
12 day DMA 1217.85
20 day DMA 1256.15
35 day DMA 1301.59
50 day DMA 1289.05
100 day DMA 2673.3
150 day DMA 4059.62
200 day DMA 4566.77

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.171223.551217
12 day EMA1234.231233.111232.47
20 day EMA1249.861250.861252.36
35 day EMA1260.251261.421262.88
50 day EMA1276.011277.461279.12

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.681221.071212.64
12 day SMA1217.851222.51226.79
20 day SMA1256.151260.881266.77
35 day SMA1301.591304.541307.08
50 day SMA1289.051288.681287.99
100 day SMA2673.32726.572780.52
150 day SMA4059.624096.144131.87
200 day SMA4566.7745924616.84

Fundamentals, profit and EPS of Dr Reddy DRREDDY

 Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 64.00 and PE is: 19.38

Last quarter profit: (September 2024 quarter) 1341.90 crores (-15.28%)

Debt: 4854.10 in crores

Market capitalization: 104105.27

EPS is 333.63 and PE is: 3.72

Last quarter profit: (June 2024 quarter) 1392.40 crores (-0.90%)

Debt: 2002.00 in crores

Market capitalization: 110955.06

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
07 Fri 1237.55 1241.90 1224.05 to 1242.85 1.08 times
06 Thu 1236.05 1233.65 1229.00 to 1251.35 1.04 times
05 Wed 1224.70 1218.85 1213.20 to 1230.40 0.99 times
04 Tue 1220.85 1203.70 1203.70 to 1232.55 0.95 times
03 Mon 1204.10 1201.05 1198.25 to 1221.20 0.94 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
07 Fri 1241.15 1239.85 1227.60 to 1243.55 1.17 times
06 Thu 1239.80 1238.90 1233.95 to 1255.55 1.1 times
05 Wed 1228.85 1222.60 1218.40 to 1233.00 0.98 times
04 Tue 1225.25 1218.00 1216.70 to 1234.75 0.86 times
03 Mon 1208.60 1206.80 1204.50 to 1225.00 0.88 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
07 Fri 1245.50 1240.90 1240.90 to 1245.50 1.32 times
06 Thu 1244.00 1255.00 1244.00 to 1255.00 1.25 times
05 Wed 1232.00 1228.15 1228.15 to 1238.55 1.25 times
04 Tue 1228.15 1224.00 1224.00 to 1228.15 0.66 times
03 Mon 1212.40 1212.50 1212.35 to 1228.00 0.51 times

Option chain for Dr Reddy DRREDDY 27 Thu February 2025 expiry

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
07 Fri February 2025 1.00163.00 0.01
06 Thu February 2025 1.10177.10 0.01
05 Wed February 2025 1.00177.10 0.01
04 Tue February 2025 1.10175.15 0.01
03 Mon February 2025 1.20190.30 0.01

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
07 Fri February 2025 1.00175.00 0.03
06 Thu February 2025 1.25175.00 0.03
05 Wed February 2025 1.05175.00 0.03
04 Tue February 2025 1.45175.00 0.03
03 Mon February 2025 1.30175.00 0.03

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
07 Fri February 2025 1.65126.00 0.03
06 Thu February 2025 2.05126.00 0.04
05 Wed February 2025 1.80126.00 0.03
04 Tue February 2025 2.05126.00 0.04
03 Mon February 2025 2.00146.00 0.05

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
07 Fri February 2025 1.95139.95 0.07
06 Thu February 2025 2.45139.95 0.07
05 Wed February 2025 2.20139.95 0.07
04 Tue February 2025 2.50139.95 0.06
03 Mon February 2025 2.30139.95 0.07

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
07 Fri February 2025 2.4095.75 0.01
06 Thu February 2025 3.0095.75 0.01
05 Wed February 2025 2.60136.00 0.11
04 Tue February 2025 3.05136.00 0.12
03 Mon February 2025 2.80136.00 0.12

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
07 Fri February 2025 3.8579.60 0.02
06 Thu February 2025 4.7078.05 0.02
05 Wed February 2025 4.1089.10 0.03
04 Tue February 2025 4.5596.45 0.01
03 Mon February 2025 4.0096.45 0.01

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
07 Fri February 2025 4.9067.10 0.1
06 Thu February 2025 6.0067.95 0.12
05 Wed February 2025 5.2081.90 0.1
04 Tue February 2025 5.7082.30 0.12
03 Mon February 2025 4.85100.25 0.12

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
07 Fri February 2025 6.3059.35 0.06
06 Thu February 2025 7.3562.00 0.02
05 Wed February 2025 6.2572.55 0.02
04 Tue February 2025 6.8581.20 0.01
03 Mon February 2025 5.8091.00 0.02

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
07 Fri February 2025 7.9551.10 0.04
06 Thu February 2025 9.2052.65 0.04
05 Wed February 2025 7.7563.25 0.04
04 Tue February 2025 8.3562.65 0.05
03 Mon February 2025 7.0579.15 0.06

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
07 Fri February 2025 10.1043.60 0.01
06 Thu February 2025 11.6543.55 0.01
05 Wed February 2025 9.6556.00 0.03
04 Tue February 2025 10.2554.00 0.04
03 Mon February 2025 8.6075.25 0.04

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
07 Fri February 2025 13.6036.25 0.09
06 Thu February 2025 14.9039.65 0.09
05 Wed February 2025 12.2046.60 0.09
04 Tue February 2025 12.6051.20 0.13
03 Mon February 2025 10.5059.30 0.11

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
07 Fri February 2025 17.4030.15 0.17
06 Thu February 2025 18.6032.75 0.18
05 Wed February 2025 15.2040.80 0.19
04 Tue February 2025 15.6545.95 0.34
03 Mon February 2025 12.8558.45 0.31

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
07 Fri February 2025 21.8524.85 0.17
06 Thu February 2025 23.0527.65 0.17
05 Wed February 2025 19.0534.70 0.06
04 Tue February 2025 19.3038.25 0.04
03 Mon February 2025 15.5551.15 0.02

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
07 Fri February 2025 27.6020.55 0.64
06 Thu February 2025 28.5023.05 0.57
05 Wed February 2025 23.7029.45 0.19
04 Tue February 2025 23.7533.50 0.21
03 Mon February 2025 19.1544.90 0.15

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
07 Fri February 2025 33.6016.75 0.91
06 Thu February 2025 34.3518.85 0.96
05 Wed February 2025 29.0024.80 0.64
04 Tue February 2025 28.7028.55 0.6
03 Mon February 2025 23.1038.85 0.41

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
07 Fri February 2025 40.7513.65 1.26
06 Thu February 2025 41.0515.20 1.27
05 Wed February 2025 35.0520.60 1.11
04 Tue February 2025 34.3024.15 0.98
03 Mon February 2025 27.7533.50 0.61

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
07 Fri February 2025 47.6511.05 1.4
06 Thu February 2025 48.1512.75 1.27
05 Wed February 2025 41.3017.10 1.38
04 Tue February 2025 40.3520.45 1.36
03 Mon February 2025 32.9028.70 0.95

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
07 Fri February 2025 54.908.90 4.11
06 Thu February 2025 59.2010.40 3.97
05 Wed February 2025 46.7014.20 2.81
04 Tue February 2025 47.0017.20 1.76
03 Mon February 2025 38.8024.35 3.74

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
07 Fri February 2025 63.357.05 2.09
06 Thu February 2025 63.408.30 2.12
05 Wed February 2025 56.8511.60 1.72
04 Tue February 2025 53.4514.10 1.57
03 Mon February 2025 44.5520.65 2.44

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
07 Fri February 2025 72.605.70 4.17
06 Thu February 2025 76.456.65 4.21
05 Wed February 2025 63.909.50 3.83
04 Tue February 2025 60.9011.55 3.87
03 Mon February 2025 52.9517.30 4.11

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
07 Fri February 2025 80.654.55 4.77
06 Thu February 2025 79.955.35 5.53
05 Wed February 2025 71.807.70 9.18
04 Tue February 2025 69.159.40 8.93
03 Mon February 2025 56.8514.40 8.2

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
07 Fri February 2025 79.903.65 6.37
06 Thu February 2025 79.904.15 6.21
05 Wed February 2025 79.906.15 6.87
04 Tue February 2025 82.057.65 5.54
03 Mon February 2025 66.4511.95 6.11

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
07 Fri February 2025 79.853.05 10.93
06 Thu February 2025 79.853.25 10.93
05 Wed February 2025 79.854.75 10.44
04 Tue February 2025 79.856.05 11.67
03 Mon February 2025 83.509.95 11.85

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
07 Fri February 2025 81.402.20 3.85
06 Thu February 2025 81.402.70 4.38
05 Wed February 2025 81.403.80 4.62
04 Tue February 2025 81.404.90 4.73
03 Mon February 2025 81.408.15 5.81

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
07 Fri February 2025 67.501.75 91
06 Thu February 2025 67.502.00 89
05 Wed February 2025 67.502.95 126
04 Tue February 2025 67.503.90 137
03 Mon February 2025 67.506.60 179

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
07 Fri February 2025 125.001.20 51.29
06 Thu February 2025 125.001.25 51.71
05 Wed February 2025 125.001.70 58.29
04 Tue February 2025 126.352.35 51
03 Mon February 2025 107.004.20 46

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top