Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1170.85 and 1184.05
| Intraday Target 1 | 1168.2 |
| Intraday Target 2 | 1173.5 |
| Intraday Target 3 | 1181.4 |
| Intraday Target 4 | 1186.7 |
| Intraday Target 5 | 1194.6 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1178.80 (-1.11%) | 1185.00 | 1176.10 - 1189.30 | 0.4177 times | Mon 17 August 2026 | 1192.00 (-0.67%) | 1204.40 | 1178.20 - 1204.40 | 1.132 times | Fri 14 August 2026 | 1200.00 (-0.5%) | 1205.90 | 1192.40 - 1205.90 | 1.1081 times | Thu 13 August 2026 | 1206.00 (0.5%) | 1194.00 | 1182.10 - 1208.10 | 0.9333 times | Wed 12 August 2026 | 1200.00 (-0.41%) | 1206.80 | 1190.00 - 1206.80 | 1.2273 times | Tue 11 August 2026 | 1205.00 (3.99%) | 1159.10 | 1155.10 - 1206.60 | 2.0414 times | Mon 10 August 2026 | 1158.80 (-1.13%) | 1172.00 | 1156.00 - 1178.80 | 0.9181 times | Fri 07 August 2026 | 1172.00 (0.09%) | 1166.00 | 1162.10 - 1172.00 | 0.5561 times | Thu 06 August 2026 | 1171.00 (-0.43%) | 1174.00 | 1163.00 - 1174.40 | 0.6892 times | Wed 05 August 2026 | 1176.00 (0.29%) | 1171.80 | 1157.70 - 1178.40 | 0.9767 times | Tue 04 August 2026 | 1172.60 (-0.63%) | 1174.00 | 1154.40 - 1174.00 | 1.1228 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1163.3 and 1191.6
| Weekly Target 1 | 1158.13 |
| Weekly Target 2 | 1168.47 |
| Weekly Target 3 | 1186.4333333333 |
| Weekly Target 4 | 1196.77 |
| Weekly Target 5 | 1214.73 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1178.80 (-1.77%) | 1204.40 | 1176.10 - 1204.40 | 0.2775 times | Fri 14 August 2026 | 1200.00 (2.39%) | 1172.00 | 1155.10 - 1208.10 | 1.1152 times | Fri 07 August 2026 | 1172.00 (2.08%) | 1166.20 | 1154.40 - 1182.00 | 0.7986 times | Fri 31 July 2026 | 1148.10 (-0.31%) | 1154.70 | 1130.20 - 1159.30 | 0.6432 times | Fri 24 July 2026 | 1151.70 (-4.91%) | 1213.30 | 1101.00 - 1231.30 | 1.7053 times | Fri 17 July 2026 | 1211.20 (-2.66%) | 1244.30 | 1201.20 - 1249.10 | 0.9396 times | Fri 10 July 2026 | 1244.30 (-9.45%) | 1375.90 | 1222.00 - 1383.00 | 1.8507 times | Fri 03 July 2026 | 1374.10 (1.75%) | 1388.40 | 1329.00 - 1414.90 | 1.3771 times | Thu 25 June 2026 | 1350.50 (6.16%) | 1278.10 | 1271.20 - 1363.00 | 0.8861 times | Fri 19 June 2026 | 1272.10 (-0.26%) | 1296.20 | 1260.90 - 1296.20 | 0.4067 times | Fri 12 June 2026 | 1275.40 (-0.22%) | 1270.00 | 1261.40 - 1293.70 | 0.5209 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1166.6 and 1220.3
| Monthly Target 1 | 1126.73 |
| Monthly Target 2 | 1152.77 |
| Monthly Target 3 | 1180.4333333333 |
| Monthly Target 4 | 1206.47 |
| Monthly Target 5 | 1234.13 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1178.80 (2.67%) | 1166.20 | 1154.40 - 1208.10 | 0.5932 times | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.4797 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.9345 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.3073 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.5888 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8407 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7192 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.011 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7589 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.7667 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.2126 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 982.95 and 1296.85
| Yearly Target 1 | 917.67 |
| Yearly Target 2 | 1048.23 |
| Yearly Target 3 | 1231.5666666667 |
| Yearly Target 4 | 1362.13 |
| Yearly Target 5 | 1545.47 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1178.80 (-7.28%) | 1270.00 | 1101.00 - 1414.90 | 1.4725 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.0402 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.791 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.4435 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5129 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.8514 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.6337 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.7702 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.8877 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.597 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3442 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1186.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 22 points
Upper Bollinger band is at 1215 and lower is at 1130, while middle bands are at 1151 and 1193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.11 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1195.36 |
| 12 day DMA | 1184.35 |
| 20 day DMA | 1171.73 |
| 35 day DMA | 1218.7 |
| 50 day DMA | 1242.3 |
| 100 day DMA | 1259.83 |
| 150 day DMA | 1258.38 |
| 200 day DMA | 1256.57 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.01 | 1194.11 | 1195.17 |
| 12 day EMA | 1186.42 | 1187.81 | 1187.05 |
| 20 day EMA | 1191.41 | 1192.74 | 1192.82 |
| 35 day EMA | 1211.64 | 1213.57 | 1214.84 |
| 50 day EMA | 1239.95 | 1242.44 | 1244.5 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.36 | 1200.6 | 1193.96 |
| 12 day SMA | 1184.35 | 1181.79 | 1177.86 |
| 20 day SMA | 1171.73 | 1173.09 | 1174.65 |
| 35 day SMA | 1218.7 | 1223.79 | 1229.04 |
| 50 day SMA | 1242.3 | 1244.23 | 1245.96 |
| 100 day SMA | 1259.83 | 1261.04 | 1261.86 |
| 150 day SMA | 1258.38 | 1258.81 | 1259.24 |
| 200 day SMA | 1256.57 | 1257.09 | 1257.55 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 50.27 and PE is: 23.45
Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)
Debt: 7734.10 in crores
Market capitalization: 112722.97
EPS is 66.72 and PE is: 17.67
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1184.80 | 1188.00 | 1175.10 to 1194.00 | 1.1 times |
| 14 Fri | 1194.10 | 1198.10 | 1188.30 to 1201.40 | 1.06 times |
| 13 Thu | 1200.00 | 1192.90 | 1183.30 to 1204.20 | 0.99 times |
| 12 Wed | 1192.80 | 1209.90 | 1186.50 to 1209.90 | 0.95 times |
| 11 Tue | 1207.40 | 1162.10 | 1158.70 to 1211.10 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1183.20 | 1186.60 | 1174.90 to 1192.70 | 1.68 times |
| 14 Fri | 1193.40 | 1195.00 | 1187.70 to 1199.00 | 1.3 times |
| 13 Thu | 1199.80 | 1194.40 | 1183.00 to 1203.40 | 0.87 times |
| 12 Wed | 1191.40 | 1205.00 | 1186.30 to 1207.70 | 0.63 times |
| 11 Tue | 1208.80 | 1166.90 | 1160.30 to 1212.00 | 0.52 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1185.80 | 1183.00 | 1175.50 to 1189.40 | 1.23 times |
| 14 Fri | 1191.60 | 1196.90 | 1190.00 to 1198.10 | 1.09 times |
| 13 Thu | 1200.40 | 1190.00 | 1182.80 to 1205.80 | 0.99 times |
| 12 Wed | 1194.10 | 1204.50 | 1190.90 to 1204.50 | 0.88 times |
| 11 Tue | 1210.70 | 1167.80 | 1163.00 to 1212.60 | 0.81 times |
Option chain for Dr Reddy DRREDDY 25 Tue August 2026 expiry
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 310.00 | 0.06 |
| 14 Fri August 2026 | 0.25 | 310.00 | 0.06 |
| 13 Thu August 2026 | 0.25 | 310.00 | 0.09 |
| 12 Wed August 2026 | 0.25 | 310.00 | 0.09 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.75 | 207.50 | 0.1 |
| 14 Fri August 2026 | 0.75 | 207.50 | 0.1 |
| 13 Thu August 2026 | 1.00 | 207.50 | 0.1 |
| 12 Wed August 2026 | 0.40 | 207.50 | 0.1 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 286.00 | 4 |
| 14 Fri August 2026 | 0.50 | 286.00 | 2.67 |
| 13 Thu August 2026 | 0.50 | 286.00 | 2.67 |
| 12 Wed August 2026 | 0.50 | 286.00 | 2.67 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 200.00 | 0.06 |
| 14 Fri August 2026 | 0.40 | 200.00 | 0.05 |
| 13 Thu August 2026 | 0.40 | 200.00 | 0.05 |
| 12 Wed August 2026 | 0.45 | 190.00 | 0.05 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 181.30 | 0.25 |
| 14 Fri August 2026 | 1.00 | 181.30 | 0.25 |
| 13 Thu August 2026 | 1.00 | 181.30 | 0.25 |
| 12 Wed August 2026 | 1.00 | 181.30 | 0.25 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 153.00 | 3 |
| 14 Fri August 2026 | 0.55 | 153.00 | 2.7 |
| 13 Thu August 2026 | 0.55 | 153.00 | 2.7 |
| 12 Wed August 2026 | 0.55 | 153.00 | 2.7 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 156.50 | 0.03 |
| 14 Fri August 2026 | 0.60 | 156.50 | 0.03 |
| 13 Thu August 2026 | 0.75 | 156.50 | 0.03 |
| 12 Wed August 2026 | 0.70 | 156.50 | 0.03 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 183.95 | 0.09 |
| 14 Fri August 2026 | 0.60 | 183.95 | 0.08 |
| 13 Thu August 2026 | 1.00 | 183.95 | 0.08 |
| 12 Wed August 2026 | 1.00 | 183.95 | 0.08 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 126.50 | 0.05 |
| 14 Fri August 2026 | 0.50 | 126.50 | 0.05 |
| 13 Thu August 2026 | 0.85 | 126.50 | 0.04 |
| 12 Wed August 2026 | 0.75 | 126.50 | 0.05 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 121.40 | 0.04 |
| 14 Fri August 2026 | 0.55 | 121.40 | 0.03 |
| 13 Thu August 2026 | 1.10 | 121.40 | 0.03 |
| 12 Wed August 2026 | 1.40 | 121.40 | 0.03 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 106.55 | 0.03 |
| 14 Fri August 2026 | 1.15 | 106.55 | 0.02 |
| 13 Thu August 2026 | 1.15 | 106.55 | 0.02 |
| 12 Wed August 2026 | 1.30 | 106.55 | 0.02 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 111.00 | 0.12 |
| 14 Fri August 2026 | 1.00 | 101.15 | 0.12 |
| 13 Thu August 2026 | 1.45 | 101.15 | 0.12 |
| 12 Wed August 2026 | 1.40 | 108.00 | 0.13 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.65 | 150.95 | 0.04 |
| 14 Fri August 2026 | 1.05 | 150.95 | 0.05 |
| 13 Thu August 2026 | 1.65 | 150.95 | 0.06 |
| 12 Wed August 2026 | 1.65 | 150.95 | 0.06 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.65 | 90.00 | 0.02 |
| 14 Fri August 2026 | 1.20 | 130.00 | 0.02 |
| 13 Thu August 2026 | 2.10 | 130.00 | 0.02 |
| 12 Wed August 2026 | 2.05 | 130.00 | 0.02 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.80 | 84.00 | 0.32 |
| 14 Fri August 2026 | 1.55 | 75.55 | 0.31 |
| 13 Thu August 2026 | 2.45 | 72.25 | 0.32 |
| 12 Wed August 2026 | 2.45 | 81.60 | 0.33 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.10 | 73.00 | 0.29 |
| 14 Fri August 2026 | 2.15 | 61.25 | 0.28 |
| 13 Thu August 2026 | 3.25 | 61.25 | 0.32 |
| 12 Wed August 2026 | 3.30 | 69.15 | 0.37 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.50 | 67.40 | 0.14 |
| 14 Fri August 2026 | 2.85 | 59.50 | 0.14 |
| 13 Thu August 2026 | 4.25 | 54.10 | 0.14 |
| 12 Wed August 2026 | 4.25 | 59.95 | 0.16 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.25 | 59.50 | 0.04 |
| 14 Fri August 2026 | 3.95 | 50.00 | 0.05 |
| 13 Thu August 2026 | 5.75 | 44.35 | 0.05 |
| 12 Wed August 2026 | 5.40 | 52.35 | 0.06 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.00 | 49.00 | 0.13 |
| 14 Fri August 2026 | 5.45 | 43.65 | 0.09 |
| 13 Thu August 2026 | 7.60 | 38.70 | 0.08 |
| 12 Wed August 2026 | 7.05 | 44.00 | 0.13 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.40 | 39.85 | 0.1 |
| 14 Fri August 2026 | 7.45 | 35.10 | 0.11 |
| 13 Thu August 2026 | 10.20 | 29.65 | 0.13 |
| 12 Wed August 2026 | 9.25 | 39.10 | 0.18 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.90 | 33.00 | 0.28 |
| 14 Fri August 2026 | 10.40 | 26.55 | 0.29 |
| 13 Thu August 2026 | 13.65 | 23.75 | 0.3 |
| 12 Wed August 2026 | 12.20 | 31.95 | 0.31 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.60 | 23.80 | 0.3 |
| 14 Fri August 2026 | 14.25 | 20.15 | 0.26 |
| 13 Thu August 2026 | 17.75 | 18.55 | 0.33 |
| 12 Wed August 2026 | 15.85 | 23.75 | 0.37 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.00 | 17.65 | 0.39 |
| 14 Fri August 2026 | 18.55 | 14.85 | 0.3 |
| 13 Thu August 2026 | 23.05 | 13.30 | 0.34 |
| 12 Wed August 2026 | 20.55 | 18.85 | 0.26 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 16.90 | 12.80 | 0.45 |
| 14 Fri August 2026 | 24.65 | 10.80 | 0.46 |
| 13 Thu August 2026 | 29.25 | 9.65 | 0.46 |
| 12 Wed August 2026 | 25.90 | 13.95 | 0.35 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 22.55 | 8.40 | 0.32 |
| 14 Fri August 2026 | 32.50 | 8.00 | 0.35 |
| 13 Thu August 2026 | 36.60 | 7.00 | 0.39 |
| 12 Wed August 2026 | 30.95 | 10.30 | 0.42 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 29.80 | 5.80 | 0.63 |
| 14 Fri August 2026 | 41.15 | 5.70 | 0.61 |
| 13 Thu August 2026 | 46.25 | 5.30 | 0.66 |
| 12 Wed August 2026 | 39.65 | 7.65 | 0.67 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 39.10 | 4.25 | 1.92 |
| 14 Fri August 2026 | 46.55 | 4.20 | 1.54 |
| 13 Thu August 2026 | 54.00 | 3.95 | 1.27 |
| 12 Wed August 2026 | 46.00 | 5.50 | 1.09 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 51.10 | 2.75 | 1.9 |
| 14 Fri August 2026 | 57.85 | 3.05 | 1.83 |
| 13 Thu August 2026 | 65.65 | 3.00 | 2 |
| 12 Wed August 2026 | 54.45 | 4.05 | 3.53 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 66.30 | 2.15 | 1.48 |
| 14 Fri August 2026 | 66.30 | 2.15 | 1.47 |
| 13 Thu August 2026 | 66.30 | 2.15 | 1.42 |
| 12 Wed August 2026 | 66.30 | 2.95 | 1.58 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 81.70 | 1.50 | 7.54 |
| 14 Fri August 2026 | 81.70 | 1.70 | 5.85 |
| 13 Thu August 2026 | 81.70 | 1.75 | 5.98 |
| 12 Wed August 2026 | 87.40 | 2.40 | 5.87 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 58.65 | 1.20 | 237 |
| 14 Fri August 2026 | 58.65 | 1.40 | 306 |
| 13 Thu August 2026 | 58.65 | 1.45 | 293 |
| 12 Wed August 2026 | 58.65 | 1.85 | 530 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 89.00 | 1.00 | 3.69 |
| 14 Fri August 2026 | 95.30 | 1.20 | 3.66 |
| 13 Thu August 2026 | 102.55 | 1.20 | 3.1 |
| 12 Wed August 2026 | 98.50 | 1.55 | 3.2 |
DrReddy DRREDDY Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 82.10 | 0.85 | 1.41 |
| 14 Fri August 2026 | 82.10 | 0.50 | 1.68 |
| 13 Thu August 2026 | 82.10 | 0.60 | 1.68 |
| 12 Wed August 2026 | 82.10 | 1.00 | 1.71 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 115.95 | 0.60 | 5.43 |
| 14 Fri August 2026 | 115.95 | 0.70 | 6.07 |
| 13 Thu August 2026 | 115.95 | 0.70 | 6.07 |
| 12 Wed August 2026 | 115.95 | 0.70 | 6.79 |
DrReddy DRREDDY Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 96.95 | 0.85 | 4.42 |
| 14 Fri August 2026 | 96.95 | 0.60 | 4.44 |
| 13 Thu August 2026 | 96.95 | 0.60 | 4.44 |
| 12 Wed August 2026 | 96.95 | 0.70 | 4.53 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 107.60 | 0.40 | 0.49 |
| 14 Fri August 2026 | 107.60 | 0.70 | 0.51 |
| 13 Thu August 2026 | 107.60 | 0.95 | 0.56 |
| 12 Wed August 2026 | 107.60 | 0.55 | 0.57 |
DrReddy DRREDDY Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 120.00 | 0.25 | 10 |
| 14 Fri August 2026 | 120.00 | 0.50 | 10.78 |
| 13 Thu August 2026 | 120.00 | 0.40 | 11.04 |
| 12 Wed August 2026 | 120.00 | 0.40 | 11.09 |
DrReddy DRREDDY Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 137.75 | 0.25 | 3 |
| 14 Fri August 2026 | 137.75 | 0.25 | 3 |
| 13 Thu August 2026 | 137.75 | 0.50 | 1 |
| 12 Wed August 2026 | 137.75 | 0.50 | 1 |
DrReddy DRREDDY Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 171.60 | 0.35 | 25.33 |
| 14 Fri August 2026 | 171.60 | 0.35 | 25.33 |
| 13 Thu August 2026 | 171.60 | 0.40 | 26.33 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 194.20 | 0.10 | 78.83 |
| 14 Fri August 2026 | 194.20 | 0.25 | 80.17 |
| 13 Thu August 2026 | 194.20 | 0.20 | 79.83 |
| 12 Wed August 2026 | 194.20 | 0.25 | 80.42 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
