Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1365.9 and 1394.1
| Intraday Target 1 | 1358.4 |
| Intraday Target 2 | 1369.2 |
| Intraday Target 3 | 1386.6 |
| Intraday Target 4 | 1397.4 |
| Intraday Target 5 | 1414.8 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1380.00 (-0.48%) | 1380.00 | 1375.80 - 1404.00 | 0.8715 times | Thu 12 November 2026 | 1386.60 (0.7%) | 1377.00 | 1371.90 - 1389.80 | 0.8146 times | Wed 11 November 2026 | 1377.00 (-0.58%) | 1399.00 | 1372.40 - 1399.00 | 1.1242 times | Mon 09 November 2026 | 1385.00 (1.09%) | 1375.00 | 1369.30 - 1390.30 | 1.1914 times | Sun 08 November 2026 | 1370.00 (-0.22%) | 1374.20 | 1368.00 - 1385.00 | 0.0625 times | Fri 06 November 2026 | 1373.00 (0.51%) | 1358.40 | 1358.40 - 1373.00 | 0.895 times | Thu 05 November 2026 | 1366.00 (-0.17%) | 1377.00 | 1357.00 - 1384.00 | 1.2268 times | Tue 03 November 2026 | 1368.30 (1.96%) | 1355.00 | 1338.50 - 1368.30 | 1.3034 times | Mon 02 November 2026 | 1342.00 (-0.74%) | 1352.00 | 1336.70 - 1364.90 | 1.3686 times | Fri 30 October 2026 | 1352.00 (0.52%) | 1345.00 | 1345.00 - 1363.70 | 1.142 times | Thu 29 October 2026 | 1345.00 (0.72%) | 1343.50 | 1336.10 - 1352.80 | 1.3464 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1374 and 1410
| Weekly Target 1 | 1348 |
| Weekly Target 2 | 1364 |
| Weekly Target 3 | 1384 |
| Weekly Target 4 | 1400 |
| Weekly Target 5 | 1420 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1380.00 (0.51%) | 1374.20 | 1368.00 - 1404.00 | 0.6397 times | Fri 06 November 2026 | 1373.00 (1.55%) | 1352.00 | 1336.70 - 1384.00 | 0.7545 times | Fri 30 October 2026 | 1352.00 (9.96%) | 1260.00 | 1224.00 - 1363.70 | 1.9691 times | Fri 23 October 2026 | 1229.50 (-0.28%) | 1232.00 | 1212.70 - 1252.00 | 0.6924 times | Fri 16 October 2026 | 1233.00 (3.01%) | 1197.00 | 1196.90 - 1250.70 | 0.8855 times | Fri 09 October 2026 | 1197.00 (-0.76%) | 1198.00 | 1167.20 - 1222.80 | 1.0757 times | Thu 01 October 2026 | 1206.20 (0.43%) | 1211.60 | 1194.90 - 1252.80 | 1.6131 times | Fri 25 September 2026 | 1201.00 (1.35%) | 1185.00 | 1185.00 - 1222.00 | 0.9155 times | Fri 18 September 2026 | 1185.00 (1.67%) | 1163.70 | 1133.90 - 1207.50 | 0.8647 times | Fri 11 September 2026 | 1165.50 (1.26%) | 1150.50 | 1130.00 - 1182.00 | 0.5898 times | Fri 04 September 2026 | 1151.00 (-2.29%) | 1178.00 | 1151.00 - 1179.90 | 0.4143 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1358.35 and 1425.65
| Monthly Target 1 | 1306.27 |
| Monthly Target 2 | 1343.13 |
| Monthly Target 3 | 1373.5666666667 |
| Monthly Target 4 | 1410.43 |
| Monthly Target 5 | 1440.87 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1380.00 (2.07%) | 1352.00 | 1336.70 - 1404.00 | 0.3265 times | Fri 30 October 2026 | 1352.00 (9.65%) | 1233.00 | 1167.20 - 1363.70 | 1.1465 times | Wed 30 September 2026 | 1233.00 (6.81%) | 1166.50 | 1130.00 - 1252.80 | 0.9166 times | Mon 31 August 2026 | 1154.40 (0.55%) | 1166.20 | 1154.40 - 1208.10 | 0.898 times | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.4458 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.9131 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.2772 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.5523 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8214 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7027 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 0.9878 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1240.5 and 1554.4
| Yearly Target 1 | 984.73 |
| Yearly Target 2 | 1182.37 |
| Yearly Target 3 | 1298.6333333333 |
| Yearly Target 4 | 1496.27 |
| Yearly Target 5 | 1612.53 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1380.00 (8.54%) | 1270.00 | 1101.00 - 1414.90 | 1.8643 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 1.9465 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.7547 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.4231 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.4893 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.8123 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.5586 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.7348 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.8469 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.5695 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3284 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1356.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1321 and price is deviating by 61 points
Upper Bollinger band is at 1441 and lower is at 1201, while middle bands are at 1261 and 1381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.47 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1379.72 |
| 12 day DMA | 1365.03 |
| 20 day DMA | 1320.43 |
| 35 day DMA | 1274.58 |
| 50 day DMA | 1240.94 |
| 100 day DMA | 1233.05 |
| 150 day DMA | 1249.59 |
| 200 day DMA | 1253.64 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.01 | 1377.01 | 1372.21 |
| 12 day EMA | 1356.31 | 1352.01 | 1345.72 |
| 20 day EMA | 1329.21 | 1323.87 | 1317.27 |
| 35 day EMA | 1289.64 | 1284.32 | 1278.3 |
| 50 day EMA | 1249.51 | 1244.19 | 1238.38 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.72 | 1378.32 | 1374.2 |
| 12 day SMA | 1365.03 | 1359.19 | 1352.88 |
| 20 day SMA | 1320.43 | 1312.23 | 1304.9 |
| 35 day SMA | 1274.58 | 1269.75 | 1264.37 |
| 50 day SMA | 1240.94 | 1236.43 | 1232.25 |
| 100 day SMA | 1233.05 | 1231.97 | 1230.78 |
| 150 day SMA | 1249.59 | 1248.37 | 1247.24 |
| 200 day SMA | 1253.64 | 1252.52 | 1251.42 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 50.27 and PE is: 27.45
Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)
Debt: 7734.10 in crores
Market capitalization: 112722.97
EPS is 66.72 and PE is: 20.68
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1383.10 | 1386.00 | 1378.80 to 1407.00 | 1 times |
| 12 Thu | 1387.50 | 1378.20 | 1376.00 to 1389.20 | 1 times |
| 11 Wed | 1382.60 | 1399.00 | 1374.70 to 1399.00 | 1 times |
| 09 Mon | 1386.90 | 1378.00 | 1373.40 to 1395.00 | 1.01 times |
| 08 Sun | 1377.20 | 1382.20 | 1372.20 to 1384.00 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1388.30 | 1395.00 | 1384.10 to 1413.20 | 1.37 times |
| 12 Thu | 1392.00 | 1388.60 | 1381.00 to 1393.00 | 0.95 times |
| 11 Wed | 1386.50 | 1391.70 | 1380.00 to 1393.80 | 0.96 times |
| 09 Mon | 1389.80 | 1378.60 | 1377.30 to 1396.90 | 0.91 times |
| 08 Sun | 1376.70 | 1379.00 | 1373.80 to 1381.90 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1388.80 | 1400.00 | 1388.80 to 1400.00 | 1.13 times |
| 12 Thu | 1386.90 | 1392.00 | 1386.90 to 1392.00 | 1.13 times |
| 11 Wed | 1387.30 | 1388.20 | 1386.40 to 1388.60 | 1.04 times |
| 09 Mon | 1387.40 | 1384.90 | 1381.90 to 1396.40 | 0.81 times |
| 08 Sun | 1382.40 | 1383.50 | 1382.40 to 1383.50 | 0.9 times |
Option chain for Dr Reddy DRREDDY 23 Mon November 2026 expiry
DrReddy DRREDDY Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.70 | 165.00 | 0.02 |
| 12 Thu November 2026 | 0.55 | 165.00 | 0.04 |
| 11 Wed November 2026 | 1.10 | 165.00 | 0.07 |
| 09 Mon November 2026 | 1.15 | 165.00 | 0.14 |
| 08 Sun November 2026 | 0.90 | 165.00 | 0.5 |
DrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.40 | 102.05 | 0.04 |
| 12 Thu November 2026 | 1.65 | 102.05 | 0.04 |
| 11 Wed November 2026 | 1.80 | 102.05 | 0.04 |
| 09 Mon November 2026 | 2.50 | 102.05 | 0.05 |
DrReddy DRREDDY Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.05 | 48.65 | 0.12 |
DrReddy DRREDDY Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.80 | 43.95 | 0.04 |
| 12 Thu November 2026 | 8.25 | 46.95 | 0.03 |
| 11 Wed November 2026 | 8.55 | 46.95 | 0.02 |
| 09 Mon November 2026 | 10.75 | 45.70 | 0.02 |
| 08 Sun November 2026 | 9.05 | 54.80 | 0.01 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.15 | 35.75 | 0.1 |
| 12 Thu November 2026 | 10.90 | 34.20 | 0.1 |
| 11 Wed November 2026 | 11.25 | 44.50 | 0.08 |
| 09 Mon November 2026 | 13.75 | 38.15 | 0.09 |
| 08 Sun November 2026 | 11.65 | 46.20 | 0.03 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.30 | 29.75 | 0.15 |
| 12 Thu November 2026 | 14.50 | 27.90 | 0.21 |
| 11 Wed November 2026 | 14.60 | 32.10 | 0.16 |
| 09 Mon November 2026 | 17.55 | 31.45 | 0.14 |
| 08 Sun November 2026 | 14.90 | 38.95 | 0.15 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.00 | 23.40 | 0.42 |
| 12 Thu November 2026 | 18.65 | 22.25 | 0.46 |
| 11 Wed November 2026 | 18.95 | 26.45 | 0.41 |
| 09 Mon November 2026 | 22.05 | 26.00 | 0.38 |
| 08 Sun November 2026 | 18.70 | 32.75 | 0.36 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.90 | 18.25 | 0.31 |
| 12 Thu November 2026 | 23.90 | 17.50 | 0.32 |
| 11 Wed November 2026 | 23.70 | 21.60 | 0.32 |
| 09 Mon November 2026 | 27.20 | 21.35 | 0.14 |
| 08 Sun November 2026 | 23.30 | 27.35 | 0.16 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.65 | 14.20 | 0.25 |
| 12 Thu November 2026 | 30.10 | 13.70 | 0.26 |
| 11 Wed November 2026 | 29.75 | 17.55 | 0.23 |
| 09 Mon November 2026 | 33.25 | 17.25 | 0.19 |
| 08 Sun November 2026 | 28.90 | 22.70 | 0.14 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.15 | 11.10 | 1.48 |
| 12 Thu November 2026 | 37.10 | 10.80 | 1.4 |
| 11 Wed November 2026 | 36.25 | 14.20 | 1.27 |
| 09 Mon November 2026 | 39.80 | 14.20 | 1.2 |
| 08 Sun November 2026 | 34.90 | 19.15 | 1.05 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 40.75 | 8.60 | 1.03 |
| 12 Thu November 2026 | 45.05 | 8.55 | 0.96 |
| 11 Wed November 2026 | 43.45 | 11.55 | 0.92 |
| 09 Mon November 2026 | 46.95 | 11.30 | 0.91 |
| 08 Sun November 2026 | 41.55 | 15.85 | 0.85 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 49.25 | 6.75 | 1.69 |
| 12 Thu November 2026 | 52.65 | 6.85 | 1.45 |
| 11 Wed November 2026 | 51.35 | 9.55 | 1.44 |
| 09 Mon November 2026 | 54.25 | 9.35 | 1.6 |
| 08 Sun November 2026 | 46.30 | 13.00 | 1.42 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 58.10 | 5.40 | 1.58 |
| 12 Thu November 2026 | 62.00 | 5.60 | 1.29 |
| 11 Wed November 2026 | 59.00 | 7.80 | 1.51 |
| 09 Mon November 2026 | 61.90 | 7.60 | 1.54 |
| 08 Sun November 2026 | 53.90 | 10.90 | 1.46 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 68.70 | 4.55 | 1.36 |
| 12 Thu November 2026 | 70.90 | 4.65 | 1.3 |
| 11 Wed November 2026 | 70.05 | 6.65 | 1.18 |
| 09 Mon November 2026 | 69.35 | 6.25 | 1.2 |
| 08 Sun November 2026 | 64.75 | 8.95 | 1.17 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 80.65 | 3.80 | 1.86 |
| 12 Thu November 2026 | 80.65 | 4.00 | 1.73 |
| 11 Wed November 2026 | 79.25 | 5.55 | 1.29 |
| 09 Mon November 2026 | 78.60 | 5.15 | 1.19 |
| 08 Sun November 2026 | 81.70 | 7.55 | 1.32 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 85.45 | 3.35 | 0.98 |
| 12 Thu November 2026 | 89.80 | 3.45 | 1.04 |
| 11 Wed November 2026 | 86.50 | 4.90 | 0.89 |
| 09 Mon November 2026 | 84.00 | 4.40 | 0.82 |
| 08 Sun November 2026 | 80.30 | 6.25 | 0.77 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 88.00 | 2.90 | 2.94 |
| 12 Thu November 2026 | 88.00 | 3.05 | 3.24 |
| 11 Wed November 2026 | 88.00 | 4.20 | 2.46 |
| 09 Mon November 2026 | 88.00 | 3.60 | 1.83 |
| 08 Sun November 2026 | 88.00 | 5.35 | 1.99 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 107.00 | 2.60 | 3.83 |
| 12 Thu November 2026 | 107.00 | 2.70 | 4.06 |
| 11 Wed November 2026 | 107.00 | 3.80 | 3.94 |
| 09 Mon November 2026 | 107.00 | 3.20 | 4.01 |
| 08 Sun November 2026 | 94.80 | 4.65 | 3.97 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 112.60 | 2.35 | 1.23 |
| 12 Thu November 2026 | 112.60 | 2.40 | 1.1 |
| 11 Wed November 2026 | 112.60 | 3.35 | 0.97 |
| 09 Mon November 2026 | 99.80 | 2.85 | 0.8 |
| 08 Sun November 2026 | 99.80 | 4.00 | 0.8 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 134.00 | 2.10 | 1.5 |
| 12 Thu November 2026 | 120.00 | 2.20 | 1.44 |
| 11 Wed November 2026 | 120.00 | 2.90 | 1.46 |
| 09 Mon November 2026 | 133.00 | 2.50 | 1.47 |
| 08 Sun November 2026 | 107.55 | 3.05 | 1.49 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 133.00 | 1.85 | 2.36 |
| 12 Thu November 2026 | 135.00 | 1.95 | 2.08 |
| 11 Wed November 2026 | 127.00 | 2.60 | 2.11 |
| 09 Mon November 2026 | 127.00 | 2.20 | 2.2 |
| 08 Sun November 2026 | 127.00 | 3.05 | 2.21 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 154.80 | 1.70 | 1.68 |
| 12 Thu November 2026 | 154.80 | 1.85 | 1.38 |
| 11 Wed November 2026 | 154.80 | 2.30 | 1.27 |
| 09 Mon November 2026 | 154.80 | 1.95 | 1.53 |
| 08 Sun November 2026 | 134.00 | 2.60 | 1.53 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 149.85 | 1.45 | 1.27 |
| 12 Thu November 2026 | 149.85 | 1.95 | 1.1 |
| 11 Wed November 2026 | 149.85 | 2.30 | 0.84 |
| 09 Mon November 2026 | 149.85 | 1.75 | 0.88 |
| 08 Sun November 2026 | 149.85 | 2.35 | 0.89 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 145.75 | 1.30 | 2.91 |
| 12 Thu November 2026 | 145.75 | 1.60 | 3.23 |
| 11 Wed November 2026 | 145.75 | 1.95 | 3.42 |
| 09 Mon November 2026 | 145.75 | 1.65 | 3.7 |
| 08 Sun November 2026 | 145.75 | 2.00 | 3.75 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 104.20 | 1.30 | 40 |
| 12 Thu November 2026 | 104.20 | 1.15 | 41.33 |
| 11 Wed November 2026 | 104.20 | 2.10 | 49.67 |
| 09 Mon November 2026 | 104.20 | 1.30 | 51.33 |
| 08 Sun November 2026 | 104.20 | 1.50 | 57.67 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 171.35 | 1.20 | 4.36 |
| 12 Thu November 2026 | 171.35 | 1.20 | 4.2 |
| 11 Wed November 2026 | 171.35 | 1.70 | 3.48 |
| 09 Mon November 2026 | 171.35 | 1.40 | 3.47 |
| 08 Sun November 2026 | 171.35 | 1.70 | 3.39 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 165.50 | 1.20 | 4.9 |
| 12 Thu November 2026 | 165.50 | 1.10 | 5.1 |
| 11 Wed November 2026 | 165.50 | 1.40 | 4.6 |
| 09 Mon November 2026 | 165.50 | 1.15 | 4.9 |
| 08 Sun November 2026 | 165.50 | 1.15 | 4.9 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 155.00 | 0.75 | 10.83 |
| 12 Thu November 2026 | 155.00 | 1.15 | 12.67 |
| 11 Wed November 2026 | 155.00 | 0.90 | 12.33 |
| 09 Mon November 2026 | 155.00 | 1.00 | 12.33 |
| 08 Sun November 2026 | 155.00 | 0.90 | 12.67 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 91.00 | 0.85 | 268 |
| 12 Thu November 2026 | 91.00 | 1.00 | 268 |
| 11 Wed November 2026 | 91.00 | 1.20 | 275 |
| 09 Mon November 2026 | 91.00 | 0.90 | 286 |
| 08 Sun November 2026 | 91.00 | 0.85 | 287 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 229.40 | 0.65 | 9.14 |
| 12 Thu November 2026 | 229.40 | 0.80 | 8.57 |
| 11 Wed November 2026 | 229.40 | 1.65 | 13.43 |
| 09 Mon November 2026 | 229.40 | 1.65 | 13.43 |
| 08 Sun November 2026 | 229.40 | 1.65 | 13.43 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 235.75 | 0.60 | 34 |
| 12 Thu November 2026 | 235.75 | 0.65 | 36.25 |
| 11 Wed November 2026 | 235.75 | 0.50 | 41 |
| 09 Mon November 2026 | 235.75 | 0.50 | 41 |
| 08 Sun November 2026 | 235.75 | 0.50 | 42.75 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance