DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1293.9 and 1318.4
| Intraday Target 1 | 1289.47 |
| Intraday Target 2 | 1298.33 |
| Intraday Target 3 | 1313.9666666667 |
| Intraday Target 4 | 1322.83 |
| Intraday Target 5 | 1338.47 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1307.20 (-0.86%) | 1319.00 | 1305.10 - 1329.60 | 0.6916 times | Thu 21 May 2026 | 1318.50 (-0.26%) | 1325.00 | 1314.20 - 1331.60 | 0.754 times | Wed 20 May 2026 | 1321.90 (-1%) | 1323.60 | 1319.60 - 1336.00 | 0.4411 times | Tue 19 May 2026 | 1335.20 (0.3%) | 1332.00 | 1318.90 - 1345.00 | 0.8594 times | Mon 18 May 2026 | 1331.20 (-0.41%) | 1336.50 | 1322.00 - 1341.90 | 0.6655 times | Fri 15 May 2026 | 1336.70 (2.54%) | 1303.60 | 1303.60 - 1344.90 | 1.3756 times | Thu 14 May 2026 | 1303.60 (3.03%) | 1265.30 | 1255.00 - 1307.70 | 0.8162 times | Wed 13 May 2026 | 1265.30 (-0.37%) | 1245.60 | 1230.00 - 1303.80 | 3.2039 times | Tue 12 May 2026 | 1270.00 (-0.77%) | 1278.90 | 1264.50 - 1288.30 | 0.6722 times | Mon 11 May 2026 | 1279.90 (-1.08%) | 1288.00 | 1272.50 - 1299.90 | 0.5204 times | Fri 08 May 2026 | 1293.90 (-1.05%) | 1303.50 | 1290.00 - 1310.20 | 0.3333 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1286.2 and 1326.1
| Weekly Target 1 | 1279.2 |
| Weekly Target 2 | 1293.2 |
| Weekly Target 3 | 1319.1 |
| Weekly Target 4 | 1333.1 |
| Weekly Target 5 | 1359 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1307.20 (-2.21%) | 1336.50 | 1305.10 - 1345.00 | 0.8175 times | Fri 15 May 2026 | 1336.70 (3.31%) | 1288.00 | 1230.00 - 1344.90 | 1.5786 times | Fri 08 May 2026 | 1293.90 (-2.19%) | 1320.00 | 1268.50 - 1328.60 | 0.8365 times | Thu 30 April 2026 | 1322.90 (0.44%) | 1320.40 | 1309.00 - 1375.90 | 0.8317 times | Fri 24 April 2026 | 1317.10 (6.59%) | 1235.00 | 1208.10 - 1357.00 | 2.1895 times | Fri 17 April 2026 | 1235.70 (0.28%) | 1218.00 | 1195.40 - 1242.00 | 0.8884 times | Fri 10 April 2026 | 1232.20 (1.22%) | 1220.10 | 1179.00 - 1236.80 | 0.8418 times | Thu 02 April 2026 | 1217.30 (-5.02%) | 1265.00 | 1167.50 - 1284.80 | 0.6449 times | Fri 27 March 2026 | 1281.70 (-1.32%) | 1293.00 | 1244.20 - 1309.00 | 0.7466 times | Fri 20 March 2026 | 1298.90 (0.51%) | 1292.10 | 1264.00 - 1307.50 | 0.6243 times | Fri 13 March 2026 | 1292.30 (-0.88%) | 1285.50 | 1273.60 - 1337.30 | 0.8215 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1211.1 and 1326.1
| Monthly Target 1 | 1179.07 |
| Monthly Target 2 | 1243.13 |
| Monthly Target 3 | 1294.0666666667 |
| Monthly Target 4 | 1358.13 |
| Monthly Target 5 | 1409.07 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1307.20 (-1.19%) | 1320.00 | 1230.00 - 1345.00 | 1.0445 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.6904 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8945 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7652 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.0757 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8075 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8158 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.2902 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8353 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.7809 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.8983 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1227.8 and 1455.3
| Yearly Target 1 | 1049.67 |
| Yearly Target 2 | 1178.43 |
| Yearly Target 3 | 1277.1666666667 |
| Yearly Target 4 | 1405.93 |
| Yearly Target 5 | 1504.67 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1307.20 (2.82%) | 1270.00 | 1148.40 - 1375.90 | 0.9483 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.1656 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.8397 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.4707 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5444 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9038 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.7341 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8175 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.9423 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6337 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3653 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1309.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1310 and price is deviating by 25 points
Upper Bollinger band is at 1360 and lower is at 1261, while middle bands are at 1286 and 1335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.12 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1322.8 |
| 12 day DMA | 1305.92 |
| 20 day DMA | 1309.97 |
| 35 day DMA | 1273.93 |
| 50 day DMA | 1278.1 |
| 100 day DMA | 1263.11 |
| 150 day DMA | 1259.43 |
| 200 day DMA | 1260.26 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.77 | 1320.05 | 1320.83 |
| 12 day EMA | 1309.76 | 1310.23 | 1308.73 |
| 20 day EMA | 1301.94 | 1301.39 | 1299.59 |
| 35 day EMA | 1294.89 | 1294.16 | 1292.73 |
| 50 day EMA | 1284.06 | 1283.12 | 1281.68 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.8 | 1328.7 | 1325.72 |
| 12 day SMA | 1305.92 | 1306.23 | 1302.29 |
| 20 day SMA | 1309.97 | 1311.16 | 1306.08 |
| 35 day SMA | 1273.93 | 1272.44 | 1271.39 |
| 50 day SMA | 1278.1 | 1278.03 | 1277.93 |
| 100 day SMA | 1263.11 | 1262.88 | 1262.53 |
| 150 day SMA | 1259.43 | 1259.14 | 1258.66 |
| 200 day SMA | 1260.26 | 1260.22 | 1260.07 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 66.72 and PE is: 19.59
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
EPS is 69.17 and PE is: 18.9
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1312.40 | 1322.00 | 1309.20 to 1325.40 | 0.5 times |
| 21 Thu | 1322.90 | 1325.10 | 1319.30 to 1333.50 | 0.77 times |
| 20 Wed | 1322.30 | 1325.10 | 1320.20 to 1334.80 | 1.2 times |
| 19 Tue | 1334.70 | 1329.80 | 1320.00 to 1347.40 | 1.26 times |
| 18 Mon | 1333.50 | 1343.00 | 1324.80 to 1343.00 | 1.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1310.80 | 1324.90 | 1307.20 to 1324.90 | 2.12 times |
| 21 Thu | 1315.50 | 1330.80 | 1310.00 to 1330.80 | 1.47 times |
| 20 Wed | 1320.70 | 1331.00 | 1319.00 to 1334.10 | 0.62 times |
| 19 Tue | 1328.60 | 1332.70 | 1316.00 to 1346.10 | 0.42 times |
| 18 Mon | 1331.50 | 1337.70 | 1321.00 to 1339.30 | 0.37 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1306.30 | 1308.80 | 1305.00 to 1315.90 | 1.24 times |
| 21 Thu | 1306.80 | 1319.00 | 1306.40 to 1319.10 | 1.02 times |
| 20 Wed | 1316.50 | 1327.70 | 1315.00 to 1327.70 | 0.95 times |
| 19 Tue | 1327.70 | 1335.00 | 1313.40 to 1337.20 | 0.92 times |
| 18 Mon | 1327.70 | 1337.00 | 1320.00 to 1337.00 | 0.86 times |
Option chain for Dr Reddy DRREDDY 26 Tue May 2026 expiry
DrReddy DRREDDY Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 196.35 | 0.35 |
| 21 Thu May 2026 | 0.15 | 196.35 | 0.33 |
| 20 Wed May 2026 | 0.40 | 187.30 | 0.37 |
| 19 Tue May 2026 | 0.50 | 187.30 | 0.35 |
| 18 Mon May 2026 | 0.30 | 252.80 | 0.3 |
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 162.90 | 0.01 |
| 21 Thu May 2026 | 0.15 | 162.90 | 0.01 |
| 20 Wed May 2026 | 0.35 | 162.90 | 0.01 |
| 19 Tue May 2026 | 0.65 | 162.90 | 0.01 |
| 18 Mon May 2026 | 0.55 | 162.90 | 0.01 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 122.00 | 0.03 |
| 21 Thu May 2026 | 0.25 | 122.00 | 0.02 |
| 20 Wed May 2026 | 0.65 | 122.00 | 0.02 |
| 19 Tue May 2026 | 1.05 | 122.00 | 0.01 |
| 18 Mon May 2026 | 1.05 | 122.00 | 0.01 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 121.00 | 0 |
| 21 Thu May 2026 | 0.25 | 116.00 | 0 |
| 20 Wed May 2026 | 0.75 | 111.35 | 0.01 |
| 19 Tue May 2026 | 1.40 | 111.35 | 0.01 |
| 18 Mon May 2026 | 1.25 | 111.35 | 0.01 |
DrReddy DRREDDY Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 101.00 | 0.03 |
| 21 Thu May 2026 | 0.30 | 101.00 | 0.02 |
| 20 Wed May 2026 | 0.80 | 101.00 | 0.02 |
| 19 Tue May 2026 | 1.50 | 104.70 | 0.02 |
| 18 Mon May 2026 | 1.45 | 104.70 | 0.01 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 148.00 | 0.01 |
| 21 Thu May 2026 | 0.40 | 148.00 | 0.01 |
| 20 Wed May 2026 | 1.15 | 148.00 | 0.01 |
| 19 Tue May 2026 | 2.25 | 148.00 | 0.01 |
| 18 Mon May 2026 | 2.65 | 148.00 | 0.01 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 85.00 | 0.05 |
| 21 Thu May 2026 | 0.45 | 74.70 | 0.05 |
| 20 Wed May 2026 | 1.45 | 75.00 | 0.03 |
| 19 Tue May 2026 | 3.10 | 72.90 | 0.03 |
| 18 Mon May 2026 | 3.40 | 72.10 | 0.03 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 121.05 | 0.08 |
| 21 Thu May 2026 | 0.60 | 121.05 | 0.07 |
| 20 Wed May 2026 | 1.70 | 121.05 | 0.08 |
| 19 Tue May 2026 | 3.70 | 121.05 | 0.08 |
| 18 Mon May 2026 | 4.25 | 121.05 | 0.06 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 66.55 | 0.07 |
| 21 Thu May 2026 | 0.65 | 51.45 | 0.08 |
| 20 Wed May 2026 | 2.05 | 55.30 | 0.07 |
| 19 Tue May 2026 | 4.60 | 50.75 | 0.07 |
| 18 Mon May 2026 | 5.35 | 52.45 | 0.08 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 49.45 | 0.25 |
| 21 Thu May 2026 | 1.00 | 49.45 | 0.18 |
| 20 Wed May 2026 | 2.60 | 44.05 | 0.14 |
| 19 Tue May 2026 | 5.95 | 44.05 | 0.14 |
| 18 Mon May 2026 | 7.10 | 45.20 | 0.18 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 47.35 | 0.1 |
| 21 Thu May 2026 | 1.55 | 39.55 | 0.11 |
| 20 Wed May 2026 | 3.60 | 41.75 | 0.11 |
| 19 Tue May 2026 | 8.00 | 34.20 | 0.12 |
| 18 Mon May 2026 | 9.25 | 36.50 | 0.14 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.85 | 38.75 | 0.22 |
| 21 Thu May 2026 | 2.70 | 30.90 | 0.18 |
| 20 Wed May 2026 | 5.00 | 32.75 | 0.16 |
| 19 Tue May 2026 | 10.90 | 27.00 | 0.18 |
| 18 Mon May 2026 | 12.30 | 29.15 | 0.21 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.55 | 29.10 | 0.18 |
| 21 Thu May 2026 | 4.50 | 22.45 | 0.18 |
| 20 Wed May 2026 | 7.20 | 24.90 | 0.18 |
| 19 Tue May 2026 | 15.00 | 20.55 | 0.19 |
| 18 Mon May 2026 | 16.05 | 23.55 | 0.31 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.10 | 20.85 | 0.2 |
| 21 Thu May 2026 | 7.40 | 15.35 | 0.28 |
| 20 Wed May 2026 | 10.40 | 18.00 | 0.25 |
| 19 Tue May 2026 | 19.15 | 15.30 | 0.33 |
| 18 Mon May 2026 | 21.05 | 18.35 | 0.42 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.15 | 13.55 | 0.58 |
| 21 Thu May 2026 | 11.95 | 9.90 | 0.69 |
| 20 Wed May 2026 | 15.00 | 12.90 | 0.79 |
| 19 Tue May 2026 | 25.05 | 11.30 | 0.78 |
| 18 Mon May 2026 | 26.50 | 14.20 | 0.66 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.65 | 8.45 | 1.88 |
| 21 Thu May 2026 | 17.80 | 5.90 | 0.59 |
| 20 Wed May 2026 | 20.80 | 8.45 | 0.73 |
| 19 Tue May 2026 | 30.50 | 8.15 | 0.56 |
| 18 Mon May 2026 | 33.40 | 10.70 | 0.44 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 17.30 | 5.25 | 1.35 |
| 21 Thu May 2026 | 25.65 | 3.45 | 1.17 |
| 20 Wed May 2026 | 27.80 | 5.80 | 1.11 |
| 19 Tue May 2026 | 38.65 | 5.95 | 0.78 |
| 18 Mon May 2026 | 41.30 | 8.55 | 0.85 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.30 | 3.00 | 1.07 |
| 21 Thu May 2026 | 35.45 | 2.15 | 1.15 |
| 20 Wed May 2026 | 35.45 | 3.90 | 1.08 |
| 19 Tue May 2026 | 47.60 | 4.45 | 1.17 |
| 18 Mon May 2026 | 49.20 | 6.55 | 1.21 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 34.05 | 2.00 | 1.98 |
| 21 Thu May 2026 | 43.75 | 1.40 | 1.91 |
| 20 Wed May 2026 | 44.40 | 2.75 | 1.99 |
| 19 Tue May 2026 | 56.80 | 3.30 | 1.99 |
| 18 Mon May 2026 | 57.50 | 5.05 | 2.18 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 43.30 | 1.40 | 1.04 |
| 21 Thu May 2026 | 52.75 | 1.00 | 1.1 |
| 20 Wed May 2026 | 58.15 | 2.00 | 1.18 |
| 19 Tue May 2026 | 69.15 | 2.60 | 1.35 |
| 18 Mon May 2026 | 65.75 | 4.10 | 1.57 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 52.75 | 1.00 | 1.8 |
| 21 Thu May 2026 | 61.40 | 0.70 | 1.77 |
| 20 Wed May 2026 | 62.50 | 1.60 | 2.33 |
| 19 Tue May 2026 | 71.30 | 2.10 | 2.43 |
| 18 Mon May 2026 | 75.80 | 3.45 | 3.01 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 61.95 | 0.70 | 1.95 |
| 21 Thu May 2026 | 75.50 | 0.50 | 2.16 |
| 20 Wed May 2026 | 75.75 | 1.25 | 2.37 |
| 19 Tue May 2026 | 85.30 | 1.75 | 2.56 |
| 18 Mon May 2026 | 84.30 | 2.75 | 2.99 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 70.00 | 0.45 | 2.32 |
| 21 Thu May 2026 | 83.75 | 0.35 | 2.53 |
| 20 Wed May 2026 | 81.70 | 1.05 | 2.91 |
| 19 Tue May 2026 | 81.70 | 1.35 | 3.1 |
| 18 Mon May 2026 | 95.00 | 2.30 | 3.27 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 51.75 | 0.35 | 3.39 |
| 21 Thu May 2026 | 51.75 | 0.30 | 3.55 |
| 20 Wed May 2026 | 51.75 | 0.95 | 4.43 |
| 19 Tue May 2026 | 51.75 | 1.20 | 5.66 |
| 18 Mon May 2026 | 51.75 | 2.00 | 6.77 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 104.30 | 0.35 | 6.61 |
| 21 Thu May 2026 | 107.35 | 0.25 | 5.58 |
| 20 Wed May 2026 | 107.35 | 0.75 | 6 |
| 19 Tue May 2026 | 107.35 | 1.00 | 5.95 |
| 18 Mon May 2026 | 116.00 | 1.75 | 6.59 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 68.60 | 0.40 | 9.14 |
| 21 Thu May 2026 | 68.60 | 0.20 | 6.21 |
| 20 Wed May 2026 | 68.60 | 0.70 | 6.57 |
| 19 Tue May 2026 | 68.60 | 0.95 | 6.79 |
| 18 Mon May 2026 | 68.60 | 1.60 | 10.07 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 111.75 | 0.35 | 13.03 |
| 21 Thu May 2026 | 132.00 | 0.20 | 14.44 |
| 20 Wed May 2026 | 132.00 | 0.65 | 14.91 |
| 19 Tue May 2026 | 132.00 | 0.85 | 16.2 |
| 18 Mon May 2026 | 132.00 | 1.40 | 19.64 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 137.00 | 0.30 | 53 |
| 21 Thu May 2026 | 90.75 | 0.15 | 67 |
| 20 Wed May 2026 | 90.75 | 0.35 | 86 |
| 19 Tue May 2026 | 90.75 | 0.65 | 89 |
| 18 Mon May 2026 | 90.75 | 1.20 | 96 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 136.75 | 0.20 | 7.57 |
| 21 Thu May 2026 | 99.50 | 0.10 | 10.17 |
| 20 Wed May 2026 | 99.50 | 0.55 | 13.33 |
| 19 Tue May 2026 | 99.50 | 0.55 | 13.33 |
| 18 Mon May 2026 | 99.50 | 0.90 | 21 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 142.10 | 0.10 | 26.92 |
| 21 Thu May 2026 | 142.10 | 0.10 | 27.17 |
| 20 Wed May 2026 | 142.10 | 0.25 | 28.42 |
| 19 Tue May 2026 | 142.10 | 0.50 | 31.5 |
| 18 Mon May 2026 | 142.10 | 0.85 | 34.08 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 177.00 | 0.10 | 108 |
| 21 Thu May 2026 | 177.00 | 0.15 | 141.5 |
| 20 Wed May 2026 | 177.00 | 0.30 | 151.5 |
| 19 Tue May 2026 | 177.00 | 0.50 | 158 |
| 18 Mon May 2026 | 175.00 | 0.75 | 160 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 126.10 | 0.15 | 13 |
| 21 Thu May 2026 | 126.10 | 0.10 | 17 |
| 20 Wed May 2026 | 126.10 | 0.30 | 17.33 |
| 19 Tue May 2026 | 126.10 | 0.35 | 18.33 |
| 18 Mon May 2026 | 126.10 | 0.55 | 25.67 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 202.75 | 0.05 | 0.04 |
| 21 Thu May 2026 | 221.05 | 0.15 | 0.06 |
| 20 Wed May 2026 | 221.05 | 0.15 | 0.06 |
| 19 Tue May 2026 | 221.90 | 0.25 | 0.09 |
| 18 Mon May 2026 | 191.85 | 0.45 | 0.1 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 185.00 | 0.15 | 20.15 |
| 21 Thu May 2026 | 185.00 | 0.15 | 22.15 |
| 20 Wed May 2026 | 185.00 | 0.25 | 23.23 |
| 19 Tue May 2026 | 185.00 | 0.20 | 24.62 |
| 18 Mon May 2026 | 185.00 | 0.45 | 27.77 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 236.95 | 0.15 | 3.75 |
| 21 Thu May 2026 | 189.70 | 0.15 | 2.91 |
| 20 Wed May 2026 | 189.70 | 0.20 | 3.73 |
| 19 Tue May 2026 | 189.70 | 0.20 | 3.73 |
| 18 Mon May 2026 | 189.70 | 0.40 | 4.45 |
DrReddy DRREDDY Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 231.85 | 0.10 | 0.82 |
| 21 Thu May 2026 | 231.85 | 0.10 | 0.82 |
| 20 Wed May 2026 | 231.85 | 0.10 | 0.82 |
| 19 Tue May 2026 | 231.85 | 0.10 | 0.88 |
| 18 Mon May 2026 | 231.85 | 0.30 | 2.35 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 264.25 | 0.15 | 2.43 |
| 21 Thu May 2026 | 264.25 | 0.20 | 3.86 |
| 20 Wed May 2026 | 264.25 | 0.10 | 3.07 |
| 19 Tue May 2026 | 264.25 | 0.20 | 3.07 |
| 18 Mon May 2026 | 264.25 | 0.25 | 3.21 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 347.00 | 0.15 | 37 |
| 21 Thu May 2026 | 347.00 | 0.15 | 45 |
| 20 Wed May 2026 | 347.00 | 0.20 | 52 |
| 19 Tue May 2026 | 347.00 | 0.10 | 37 |
| 18 Mon May 2026 | 347.00 | 0.20 | 45 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


