ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1171.55 and 1203.55

Intraday Target 11163.37
Intraday Target 21179.73
Intraday Target 31195.3666666667
Intraday Target 41211.73
Intraday Target 51227.37

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 07 April 2026 1196.10 (-1.78%) 1208.00 1179.00 - 1211.00 0.9874 times
Mon 06 April 2026 1217.80 (0.04%) 1220.10 1196.30 - 1223.20 0.4658 times
Thu 02 April 2026 1217.30 (0.64%) 1187.50 1167.50 - 1222.60 1.5086 times
Wed 01 April 2026 1209.60 (-3.61%) 1280.00 1206.10 - 1284.80 0.9492 times
Mon 30 March 2026 1254.90 (-2.09%) 1265.00 1251.10 - 1276.20 0.8437 times
Fri 27 March 2026 1281.70 (-1.46%) 1297.00 1278.20 - 1302.90 0.9173 times
Wed 25 March 2026 1300.70 (3.26%) 1268.90 1260.10 - 1309.00 0.6682 times
Tue 24 March 2026 1259.60 (0.5%) 1267.20 1248.40 - 1279.80 1.3414 times
Mon 23 March 2026 1253.30 (-3.51%) 1293.00 1244.20 - 1293.00 0.895 times
Fri 20 March 2026 1298.90 (1.91%) 1289.00 1288.20 - 1307.50 1.4234 times
Thu 19 March 2026 1274.50 (-1.57%) 1278.70 1266.70 - 1286.40 0.4387 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1165.45 and 1209.65

Weekly Target 11155.23
Weekly Target 21175.67
Weekly Target 31199.4333333333
Weekly Target 41219.87
Weekly Target 51243.63

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 07 April 2026 1196.10 (-1.74%) 1220.10 1179.00 - 1223.20 0.4811 times
Thu 02 April 2026 1217.30 (-5.02%) 1265.00 1167.50 - 1284.80 1.093 times
Fri 27 March 2026 1281.70 (-1.32%) 1293.00 1244.20 - 1309.00 1.2653 times
Fri 20 March 2026 1298.90 (0.51%) 1292.10 1264.00 - 1307.50 1.0581 times
Fri 13 March 2026 1292.30 (-0.88%) 1285.50 1273.60 - 1337.30 1.3922 times
Fri 06 March 2026 1303.80 (1.36%) 1252.60 1221.20 - 1322.10 0.6967 times
Fri 27 February 2026 1286.30 (0.46%) 1290.00 1266.90 - 1327.00 1.5388 times
Fri 20 February 2026 1280.40 (0.97%) 1257.10 1257.10 - 1295.70 0.692 times
Fri 13 February 2026 1268.10 (2.17%) 1260.00 1243.50 - 1283.50 0.8696 times
Fri 06 February 2026 1241.20 (1.9%) 1220.20 1167.10 - 1265.90 0.9131 times
Fri 30 January 2026 1218.10 (-1.42%) 1251.00 1191.20 - 1252.30 1.0097 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1123.15 and 1240.45

Monthly Target 11098.83
Monthly Target 21147.47
Monthly Target 31216.1333333333
Monthly Target 41264.77
Monthly Target 51333.43

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 07 April 2026 1196.10 (-4.69%) 1280.00 1167.50 - 1284.80 0.2935 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 1.0636 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.9099 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.279 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.9601 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.97 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.5341 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 0.9932 times
Fri 29 August 2025 1260.10 (-0.8%) 1258.00 1183.40 - 1288.90 0.9285 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 1.0681 times
Mon 30 June 2025 1283.30 (2.57%) 1251.00 1232.50 - 1379.70 1.1113 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1077.8 and 1266.7

Yearly Target 11038.37
Yearly Target 21117.23
Yearly Target 31227.2666666667
Yearly Target 41306.13
Yearly Target 51416.17

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 07 April 2026 1196.10 (-5.92%) 1270.00 1148.40 - 1337.30 0.5403 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.2632 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.8775 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.4919 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5689 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.9445 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.8123 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.8544 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.9847 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.6622 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3818 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1245.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1274 and price is deviating by 37 points

Upper Bollinger band is at 1347 and lower is at 1200, while middle bands are at 1237 and 1311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.66 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1219.14
12 day DMA 1254.93
20 day DMA 1273.11
35 day DMA 1280.6
50 day DMA 1265.76
100 day DMA 1255.76
150 day DMA 1257.77
200 day DMA 1260.94

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.531232.751240.23
12 day EMA1245.761254.791261.51
20 day EMA12581264.511269.43
35 day EMA1258.021261.671264.25
50 day EMA1253.181255.511257.05

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1219.141236.261252.84
12 day SMA1254.931262.241267.17
20 day SMA1273.111278.981282.65
35 day SMA1280.61282.721283.81
50 day SMA1265.761264.991263.96
100 day SMA1255.761255.781255.66
150 day SMA1257.771258.221258.66
200 day SMA1260.941261.691262.41

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 66.72 and PE is: 17.93

Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)

Debt: 5854.00 in crores

Market capitalization: 106977.98

EPS is 69.17 and PE is: 17.29

Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)

Debt: 5854.00 in crores

Market capitalization: 104298.43

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 1216.00 1212.00 1197.30 to 1229.90 1.06 times
02 Thu 1209.20 1190.00 1173.50 to 1217.80 1.06 times
01 Wed 1213.40 1281.00 1209.00 to 1289.40 0.99 times
30 Mon 1260.90 1286.00 1249.20 to 1286.00 0.95 times
27 Fri 1287.90 1285.30 1284.80 to 1310.00 0.94 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 1219.80 1205.00 1201.20 to 1222.40 1.68 times
02 Thu 1210.30 1200.00 1182.20 to 1223.10 1.62 times
01 Wed 1221.50 1270.30 1217.90 to 1294.00 0.72 times
30 Mon 1268.20 1276.10 1263.10 to 1282.70 0.54 times
27 Fri 1295.80 1297.40 1295.00 to 1315.30 0.44 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 1225.90 1212.90 1208.00 to 1228.60 1.75 times
02 Thu 1215.30 1200.90 1197.90 to 1225.00 0.85 times
01 Wed 1232.00 1281.50 1225.80 to 1281.50 0.4 times

Option chain for Dr Reddy DRREDDY 28 Tue April 2026 expiry

DrReddy DRREDDY Option strike: 1500.00

Date CE PE PCR
06 Mon April 2026 0.50292.00 0.51
02 Thu April 2026 0.50292.00 0.67
01 Wed April 2026 0.85180.00 0.02

DrReddy DRREDDY Option strike: 1430.00

Date CE PE PCR
06 Mon April 2026 0.75177.15 0.06
02 Thu April 2026 1.10177.15 0.06
01 Wed April 2026 1.45177.15 0.08

DrReddy DRREDDY Option strike: 1420.00

Date CE PE PCR
06 Mon April 2026 0.95203.25 0.24
02 Thu April 2026 1.20203.25 0.21
01 Wed April 2026 1.75203.25 0.16

DrReddy DRREDDY Option strike: 1410.00

Date CE PE PCR
06 Mon April 2026 2.75182.40 0.3
02 Thu April 2026 2.75182.40 0.3
01 Wed April 2026 2.75182.40 0.3

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
06 Mon April 2026 1.25212.00 0.1
02 Thu April 2026 1.70212.00 0.1
01 Wed April 2026 2.45187.50 0.1

DrReddy DRREDDY Option strike: 1390.00

Date CE PE PCR
06 Mon April 2026 2.00143.35 0.75
02 Thu April 2026 2.00143.35 0.75
01 Wed April 2026 2.85143.35 0.75

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
06 Mon April 2026 1.60166.45 0.17
02 Thu April 2026 2.05166.45 0.16
01 Wed April 2026 3.35166.45 0.15

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
06 Mon April 2026 13.35161.55 0.89
02 Thu April 2026 13.35161.55 0.89
01 Wed April 2026 13.35117.00 0.56

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
06 Mon April 2026 2.15121.80 0.12
02 Thu April 2026 3.00121.80 0.14
01 Wed April 2026 4.35121.80 0.14

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
06 Mon April 2026 2.60143.95 0.21
02 Thu April 2026 3.35143.95 0.23
01 Wed April 2026 5.05128.20 0.08

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
06 Mon April 2026 3.3084.85 0.16
02 Thu April 2026 4.0584.85 0.18
01 Wed April 2026 5.8584.85 0.19

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
06 Mon April 2026 4.95105.00 0.02
02 Thu April 2026 5.90114.60 0.02
01 Wed April 2026 8.25114.60 0.01

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
06 Mon April 2026 7.3091.00 0.19
02 Thu April 2026 8.75104.00 0.21
01 Wed April 2026 11.7095.35 0.26

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
06 Mon April 2026 9.0585.65 0.27
02 Thu April 2026 9.6585.65 0.48
01 Wed April 2026 13.2585.65 0.41

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
06 Mon April 2026 10.9081.00 0.4
02 Thu April 2026 11.8581.20 0.58
01 Wed April 2026 15.7080.90 0.41

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
06 Mon April 2026 13.2079.45 0.41
02 Thu April 2026 14.3581.70 0.42
01 Wed April 2026 18.4573.00 0.42

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
06 Mon April 2026 16.4064.55 0.08
02 Thu April 2026 17.5067.60 0.09
01 Wed April 2026 21.2567.05 0.55

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
06 Mon April 2026 19.1052.15 0.82
02 Thu April 2026 20.8060.80 1.06
01 Wed April 2026 24.8060.30 1.21

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
06 Mon April 2026 22.5547.70 0.29
02 Thu April 2026 24.8555.15 2.24
01 Wed April 2026 28.7554.25 2.04

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
06 Mon April 2026 26.8041.15 0.55
02 Thu April 2026 29.4549.15 0.97
01 Wed April 2026 32.9548.95 0.77

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
06 Mon April 2026 32.3536.65 1.26
02 Thu April 2026 34.0043.75 1.53
01 Wed April 2026 37.8543.65 0.78

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
06 Mon April 2026 37.1531.95 1.12
02 Thu April 2026 38.6539.35 0.8
01 Wed April 2026 43.1039.20 0.61

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
06 Mon April 2026 43.1028.20 3.94
02 Thu April 2026 43.9534.35 2.85
01 Wed April 2026 48.6534.70 5.21

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
06 Mon April 2026 49.7524.25 1.54
02 Thu April 2026 49.7030.50 1.21
01 Wed April 2026 54.3031.05 2.44

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
06 Mon April 2026 56.9521.10 2.94
02 Thu April 2026 56.1026.80 1.73
01 Wed April 2026 61.9027.45 6.17

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
06 Mon April 2026 68.3518.20 4.35
02 Thu April 2026 68.3523.40 3.82

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
06 Mon April 2026 69.8515.55 18.56
02 Thu April 2026 69.8520.35 18.89
01 Wed April 2026 106.0021.30 71

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
06 Mon April 2026 76.1510.70 8.55
02 Thu April 2026 85.6015.00 8.4
01 Wed April 2026 91.0516.20 22.25

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
06 Mon April 2026 91.609.05 30.43
02 Thu April 2026 91.6013.20 30.71

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
06 Mon April 2026 110.405.40 80.6
02 Thu April 2026 119.508.25 33.17
01 Wed April 2026 122.008.90 50.5

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
06 Mon April 2026 133.203.70 37.13
02 Thu April 2026 133.205.90 35.63
01 Wed April 2026 167.406.15 71.25

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top