ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1258.2 and 1283.2

Intraday Target 11252.47
Intraday Target 21263.93
Intraday Target 31277.4666666667
Intraday Target 41288.93
Intraday Target 51302.47

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 12 June 2026 1275.40 (-0.05%) 1291.00 1266.00 - 1291.00 1.3759 times
Thu 11 June 2026 1276.00 (0.34%) 1271.10 1266.40 - 1285.70 0.8847 times
Wed 10 June 2026 1271.70 (0.25%) 1268.60 1266.70 - 1283.70 0.9804 times
Tue 09 June 2026 1268.50 (-0.56%) 1277.00 1261.40 - 1287.60 0.7293 times
Mon 08 June 2026 1275.60 (-0.2%) 1270.00 1270.00 - 1293.70 0.7218 times
Fri 05 June 2026 1278.20 (0.84%) 1273.00 1268.50 - 1289.40 0.648 times
Thu 04 June 2026 1267.50 (0.33%) 1257.30 1248.40 - 1274.90 0.7896 times
Wed 03 June 2026 1263.30 (-0.84%) 1269.50 1256.90 - 1275.20 1.0258 times
Tue 02 June 2026 1274.00 (-1.27%) 1280.20 1264.10 - 1284.70 1.6911 times
Mon 01 June 2026 1290.40 (-1%) 1310.10 1284.80 - 1319.60 1.1534 times
Fri 29 May 2026 1303.50 (-1.18%) 1318.80 1297.50 - 1328.60 4.5371 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1268.4 and 1300.7

Weekly Target 11244.53
Weekly Target 21259.97
Weekly Target 31276.8333333333
Weekly Target 41292.27
Weekly Target 51309.13

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 12 June 2026 1275.40 (-0.22%) 1270.00 1261.40 - 1293.70 0.4622 times
Fri 05 June 2026 1278.20 (-1.94%) 1310.10 1248.40 - 1319.60 0.5228 times
Fri 29 May 2026 1303.50 (-0.28%) 1320.00 1297.50 - 1346.80 1.0671 times
Fri 22 May 2026 1307.20 (-2.21%) 1336.50 1305.10 - 1345.00 0.8138 times
Fri 15 May 2026 1336.70 (3.31%) 1288.00 1230.00 - 1344.90 1.5715 times
Fri 08 May 2026 1293.90 (-2.19%) 1320.00 1268.50 - 1328.60 0.8327 times
Thu 30 April 2026 1322.90 (0.44%) 1320.40 1309.00 - 1375.90 0.828 times
Fri 24 April 2026 1317.10 (6.59%) 1235.00 1208.10 - 1357.00 2.1796 times
Fri 17 April 2026 1235.70 (0.28%) 1218.00 1195.40 - 1242.00 0.8844 times
Fri 10 April 2026 1232.20 (1.22%) 1220.10 1179.00 - 1236.80 0.838 times
Thu 02 April 2026 1217.30 (-5.02%) 1265.00 1167.50 - 1284.80 0.642 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1226.3 and 1297.5

Monthly Target 11209.93
Monthly Target 21242.67
Monthly Target 31281.1333333333
Monthly Target 41313.87
Monthly Target 51352.33

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 12 June 2026 1275.40 (-2.16%) 1310.10 1248.40 - 1319.60 0.3234 times
Fri 29 May 2026 1303.50 (-1.47%) 1320.00 1230.00 - 1346.80 1.407 times
Thu 30 April 2026 1322.90 (5.42%) 1280.00 1167.50 - 1375.90 1.71 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 0.9049 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.7741 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.0882 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.8169 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.8253 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.3052 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 0.845 times
Fri 29 August 2025 1260.10 (-0.8%) 1258.00 1183.40 - 1288.90 0.79 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1211.9 and 1439.4

Yearly Target 11039.07
Yearly Target 21157.23
Yearly Target 31266.5666666667
Yearly Target 41384.73
Yearly Target 51494.07

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 12 June 2026 1275.40 (0.31%) 1270.00 1148.40 - 1375.90 1.0516 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.1409 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.8301 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.4654 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5382 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.8934 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.7143 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.8082 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.9315 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.6264 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3612 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1281.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1299 and price is deviating by 27 points

Upper Bollinger band is at 1352 and lower is at 1247, while middle bands are at 1273 and 1325

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1274.41 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1273.44
12 day DMA 1280.26
20 day DMA 1298.66
35 day DMA 1301.51
50 day DMA 1277.3
100 day DMA 1269.11
150 day DMA 1262.33
200 day DMA 1263.91

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.781274.471273.71
12 day EMA1281.331282.411283.58
20 day EMA1286.181287.311288.5
35 day EMA1282.991283.441283.88
50 day EMA1277.051277.121277.17

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.4412741272.3
12 day SMA1280.261284.631289.25
20 day SMA1298.661300.071299.53
35 day SMA1301.511299.841298.25
50 day SMA1277.31277.421277.92
100 day SMA1269.111268.261267.66
150 day SMA1262.331261.811261.32
200 day SMA1263.911263.751263.69

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 66.72 and PE is: 19.12

Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)

Debt: 5854.00 in crores

Market capitalization: 106977.98

EPS is 69.17 and PE is: 18.44

Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)

Debt: 5854.00 in crores

Market capitalization: 104298.43

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 1273.90 1288.00 1268.40 to 1288.00 1.01 times
11 Thu 1275.60 1269.90 1269.00 to 1286.90 0.99 times
10 Wed 1272.90 1275.00 1270.90 to 1287.30 0.98 times
09 Tue 1271.30 1280.30 1263.30 to 1289.90 1 times
08 Mon 1280.90 1283.00 1276.60 to 1296.00 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 1271.40 1277.40 1266.20 to 1282.00 1.2 times
11 Thu 1273.50 1273.00 1267.60 to 1282.70 1.05 times
10 Wed 1269.60 1268.50 1266.70 to 1284.70 0.95 times
09 Tue 1267.90 1279.20 1262.00 to 1287.00 0.94 times
08 Mon 1279.20 1277.00 1276.70 to 1292.80 0.87 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 1276.40 1278.50 1275.90 to 1278.50 1.11 times
11 Thu 1272.00 1271.30 1271.30 to 1272.00 0.99 times
10 Wed 1283.90 1268.00 1268.00 to 1283.90 1.08 times
09 Tue 1268.00 1291.90 1268.00 to 1291.90 0.92 times
08 Mon 1284.00 1284.10 1281.00 to 1295.00 0.89 times

Option chain for Dr Reddy DRREDDY 30 Tue June 2026 expiry

DrReddy DRREDDY Option strike: 1540.00

Date CE PE PCR
12 Fri June 2026 0.20200.00 0.73
11 Thu June 2026 0.20200.00 0.73
10 Wed June 2026 0.20200.00 0.73
09 Tue June 2026 0.20200.00 0.73
08 Mon June 2026 0.30200.00 0.58

DrReddy DRREDDY Option strike: 1520.00

Date CE PE PCR
12 Fri June 2026 0.35237.00 0.04
11 Thu June 2026 0.35237.00 0.04
10 Wed June 2026 0.35237.00 0.04
09 Tue June 2026 0.25237.00 0.05
08 Mon June 2026 0.30237.00 0.05

DrReddy DRREDDY Option strike: 1500.00

Date CE PE PCR
12 Fri June 2026 0.20161.75 0.01
11 Thu June 2026 0.20161.75 0.01
10 Wed June 2026 0.35161.75 0.01
09 Tue June 2026 0.45161.75 0.01
08 Mon June 2026 0.40161.75 0.01

DrReddy DRREDDY Option strike: 1460.00

Date CE PE PCR
12 Fri June 2026 0.40142.00 0.02
11 Thu June 2026 0.40142.00 0.02
10 Wed June 2026 0.35142.00 0.02
09 Tue June 2026 0.65142.00 0.02
08 Mon June 2026 0.70142.00 0.02

DrReddy DRREDDY Option strike: 1450.00

Date CE PE PCR
12 Fri June 2026 0.30123.00 0
11 Thu June 2026 0.35123.00 0
10 Wed June 2026 0.40123.00 0
09 Tue June 2026 0.50123.00 0
08 Mon June 2026 0.75123.00 0

DrReddy DRREDDY Option strike: 1440.00

Date CE PE PCR
12 Fri June 2026 0.45127.00 0
11 Thu June 2026 0.55127.00 0
10 Wed June 2026 0.50127.00 0
09 Tue June 2026 0.70127.00 0
08 Mon June 2026 1.00127.00 0

DrReddy DRREDDY Option strike: 1420.00

Date CE PE PCR
12 Fri June 2026 1.0098.00 0.01
11 Thu June 2026 0.9598.00 0.01
10 Wed June 2026 0.8598.00 0.01
09 Tue June 2026 1.4098.00 0.01
08 Mon June 2026 1.7098.00 0.01

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
12 Fri June 2026 1.40114.00 0.04
11 Thu June 2026 1.55114.00 0.04
10 Wed June 2026 1.35114.00 0.04
09 Tue June 2026 1.70114.00 0.04
08 Mon June 2026 2.45124.20 0.04

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
12 Fri June 2026 1.6585.05 0
11 Thu June 2026 2.1585.05 0
10 Wed June 2026 2.0085.05 0
09 Tue June 2026 2.3585.05 0
08 Mon June 2026 3.6585.05 0

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
12 Fri June 2026 2.20100.00 0.04
11 Thu June 2026 2.70100.00 0.03
10 Wed June 2026 2.80100.00 0.04
09 Tue June 2026 3.05100.00 0.03
08 Mon June 2026 4.50100.00 0.02

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
12 Fri June 2026 2.7062.70 0.11
11 Thu June 2026 3.4562.70 0.14
10 Wed June 2026 3.5062.70 0.14
09 Tue June 2026 3.7062.70 0.13
08 Mon June 2026 5.7562.70 0.14

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
12 Fri June 2026 3.6081.70 0.19
11 Thu June 2026 4.4081.70 0.21
10 Wed June 2026 4.3581.70 0.21
09 Tue June 2026 4.6582.20 0.2
08 Mon June 2026 7.2076.10 0.2

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
12 Fri June 2026 4.7069.90 0.11
11 Thu June 2026 5.7069.90 0.11
10 Wed June 2026 5.6074.30 0.11
09 Tue June 2026 5.8074.30 0.11
08 Mon June 2026 8.9570.70 0.13

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
12 Fri June 2026 5.9561.90 0.32
11 Thu June 2026 7.1565.25 0.36
10 Wed June 2026 7.2565.25 0.39
09 Tue June 2026 7.5565.25 0.38
08 Mon June 2026 11.3054.75 0.37

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
12 Fri June 2026 7.9552.90 0.62
11 Thu June 2026 9.4551.95 0.66
10 Wed June 2026 9.2549.35 0.67
09 Tue June 2026 9.7049.35 0.63
08 Mon June 2026 13.6049.35 0.64

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
12 Fri June 2026 10.3045.80 0.5
11 Thu June 2026 11.8545.80 0.5
10 Wed June 2026 11.6545.80 0.57
09 Tue June 2026 12.1545.80 0.57
08 Mon June 2026 16.7545.80 0.62

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
12 Fri June 2026 13.2037.00 0.29
11 Thu June 2026 15.2538.15 0.33
10 Wed June 2026 14.9041.90 0.36
09 Tue June 2026 15.2043.65 0.35
08 Mon June 2026 20.4038.55 0.4

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
12 Fri June 2026 16.9031.80 0.67
11 Thu June 2026 18.9032.30 0.71
10 Wed June 2026 18.4035.40 0.76
09 Tue June 2026 18.9537.40 0.71
08 Mon June 2026 24.9032.50 0.82

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
12 Fri June 2026 20.8526.25 0.37
11 Thu June 2026 23.5026.55 0.4
10 Wed June 2026 22.7029.85 0.38
09 Tue June 2026 23.2031.45 0.36
08 Mon June 2026 30.1028.15 0.57

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
12 Fri June 2026 26.0020.85 1.05
11 Thu June 2026 28.3021.90 0.94
10 Wed June 2026 27.6024.70 0.88
09 Tue June 2026 28.0026.50 0.9
08 Mon June 2026 35.0523.55 1.04

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
12 Fri June 2026 31.6516.60 2.57
11 Thu June 2026 33.6517.70 2.5
10 Wed June 2026 33.1020.55 2.52
09 Tue June 2026 33.4522.10 2.69
08 Mon June 2026 41.3519.60 2.74

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
12 Fri June 2026 38.2513.05 3.57
11 Thu June 2026 40.0013.95 5.39
10 Wed June 2026 39.2016.50 7.34
09 Tue June 2026 39.8518.05 5.02
08 Mon June 2026 47.3016.20 5.67

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
12 Fri June 2026 46.1510.05 10.85
11 Thu June 2026 46.1511.25 11.08
10 Wed June 2026 46.1513.25 9.62
09 Tue June 2026 45.8514.50 9.92
08 Mon June 2026 54.4513.50 9.38

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
12 Fri June 2026 93.007.70 55.5
11 Thu June 2026 93.008.60 54
10 Wed June 2026 93.0010.55 47.5
09 Tue June 2026 93.0011.75 44.5
08 Mon June 2026 93.0010.75 42.5

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
12 Fri June 2026 59.905.90 8.79
11 Thu June 2026 61.956.65 8.4
10 Wed June 2026 61.058.25 8.29
09 Tue June 2026 61.059.30 8.38
08 Mon June 2026 72.508.35 6.31

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
12 Fri June 2026 78.253.40 30.89
11 Thu June 2026 79.953.70 37.65
10 Wed June 2026 78.054.80 47.16
09 Tue June 2026 77.655.60 52.35
08 Mon June 2026 100.005.10 57.14

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
12 Fri June 2026 98.001.85 15.75
11 Thu June 2026 156.152.15 35.5
10 Wed June 2026 156.152.90 34
09 Tue June 2026 156.153.25 29.5
08 Mon June 2026 156.153.10 48

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
12 Fri June 2026 167.001.10 68.67
11 Thu June 2026 167.001.05 68.67
10 Wed June 2026 167.001.30 68.67
09 Tue June 2026 167.001.90 68.67
08 Mon June 2026 167.001.30 69

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
11 Thu June 2026 179.000.90 20
10 Wed June 2026 179.000.75 20
09 Tue June 2026 179.000.35 21
08 Mon June 2026 179.000.75 21

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top