DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1353.75 and 1375.55
| Intraday Target 1 | 1336.3 |
| Intraday Target 2 | 1349.4 |
| Intraday Target 3 | 1358.1 |
| Intraday Target 4 | 1371.2 |
| Intraday Target 5 | 1379.9 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1362.50 (-0.01%) | 1355.00 | 1345.00 - 1366.80 | 0.7583 times | Thu 12 June 2025 | 1362.70 (0.86%) | 1360.00 | 1343.50 - 1379.70 | 1.4022 times | Wed 11 June 2025 | 1351.10 (0.17%) | 1350.00 | 1340.20 - 1355.40 | 0.5845 times | Tue 10 June 2025 | 1348.80 (2.25%) | 1321.00 | 1321.00 - 1362.60 | 1.6144 times | Mon 09 June 2025 | 1319.10 (-0.14%) | 1327.40 | 1308.60 - 1329.00 | 0.6556 times | Fri 06 June 2025 | 1320.90 (2.35%) | 1295.10 | 1295.00 - 1322.90 | 1.1531 times | Thu 05 June 2025 | 1290.60 (3.09%) | 1264.20 | 1264.20 - 1303.40 | 2.0483 times | Wed 04 June 2025 | 1251.90 (0.29%) | 1248.30 | 1246.30 - 1266.00 | 0.7412 times | Tue 03 June 2025 | 1248.30 (0.05%) | 1250.00 | 1240.80 - 1253.40 | 0.4335 times | Mon 02 June 2025 | 1247.70 (-0.28%) | 1251.00 | 1232.50 - 1251.50 | 0.6089 times | Fri 30 May 2025 | 1251.20 (0.24%) | 1248.20 | 1241.00 - 1257.60 | 1.689 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1335.55 and 1406.65
| Weekly Target 1 | 1279.17 |
| Weekly Target 2 | 1320.83 |
| Weekly Target 3 | 1350.2666666667 |
| Weekly Target 4 | 1391.93 |
| Weekly Target 5 | 1421.37 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1362.50 (3.15%) | 1327.40 | 1308.60 - 1379.70 | 0.9748 times | Fri 06 June 2025 | 1320.90 (5.57%) | 1251.00 | 1232.50 - 1322.90 | 0.969 times | Fri 30 May 2025 | 1251.20 (1.72%) | 1229.90 | 1228.70 - 1257.60 | 0.8152 times | Fri 23 May 2025 | 1230.10 (-0.05%) | 1228.30 | 1211.40 - 1256.60 | 0.9585 times | Fri 16 May 2025 | 1230.70 (6.47%) | 1155.90 | 1143.90 - 1241.00 | 1.2806 times | Fri 09 May 2025 | 1155.90 (-2.28%) | 1188.70 | 1129.40 - 1193.90 | 0.9522 times | Fri 02 May 2025 | 1182.90 (0.69%) | 1176.30 | 1169.00 - 1205.00 | 0.6033 times | Fri 25 April 2025 | 1174.80 (0.96%) | 1163.40 | 1155.00 - 1210.50 | 1.3031 times | Thu 17 April 2025 | 1163.60 (4.88%) | 1140.90 | 1129.00 - 1173.60 | 0.7188 times | Fri 11 April 2025 | 1109.50 (-0.04%) | 1020.00 | 1020.00 - 1139.90 | 1.4244 times | Fri 04 April 2025 | 1109.95 (-2.99%) | 1144.20 | 1076.20 - 1226.90 | 1.8667 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1297.5 and 1444.7
| Monthly Target 1 | 1177.7 |
| Monthly Target 2 | 1270.1 |
| Monthly Target 3 | 1324.9 |
| Monthly Target 4 | 1417.3 |
| Monthly Target 5 | 1472.1 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1362.50 (8.9%) | 1251.00 | 1232.50 - 1379.70 | 0.5139 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.095 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.5282 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.9891 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.3531 times | Fri 31 January 2025 | 1217.35 (-12.33%) | 1388.45 | 1164.65 - 1405.90 | 1.4045 times | Tue 31 December 2024 | 1388.50 (15.49%) | 1214.25 | 1202.30 - 1398.25 | 1.6127 times | Fri 29 November 2024 | 1202.30 (-5.64%) | 1280.00 | 1170.20 - 1321.90 | 0.9402 times | Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 0.3285 times | Mon 30 September 2024 | 6751.60 (-3.98%) | 7049.70 | 6482.50 - 7074.95 | 0.235 times | Fri 30 August 2024 | 7031.35 (4.16%) | 6795.50 | 6758.15 - 7107.45 | 0.2256 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 998.3 and 1384.2
| Yearly Target 1 | 876.9 |
| Yearly Target 2 | 1119.7 |
| Yearly Target 3 | 1262.8 |
| Yearly Target 4 | 1505.6 |
| Yearly Target 5 | 1648.7 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1362.50 (-1.87%) | 1388.45 | 1020.00 - 1405.90 | 1.378 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 1.0216 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.558 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.6453 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 1.0713 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 2.0556 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.9691 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.1169 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.7511 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.4331 times | Thu 31 December 2015 | 3108.60 (0%) | 3999.30 | 2951.00 - 4386.60 | 0.276 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1311.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1273 and price is deviating by 51 points
Upper Bollinger band is at 1373 and lower is at 1173, while middle bands are at 1223 and 1323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.14 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1348.84 |
| 12 day DMA | 1300.25 |
| 20 day DMA | 1272.5 |
| 35 day DMA | 1235.78 |
| 50 day DMA | 1208.62 |
| 100 day DMA | 1198.54 |
| 150 day DMA | 1227.6 |
| 200 day DMA | 2404.41 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.03 | 1337.79 | 1325.33 |
| 12 day EMA | 1311.26 | 1301.95 | 1290.91 |
| 20 day EMA | 1284.14 | 1275.89 | 1266.76 |
| 35 day EMA | 1249.55 | 1242.9 | 1235.85 |
| 50 day EMA | 1219.68 | 1213.85 | 1207.78 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.84 | 1340.52 | 1326.1 |
| 12 day SMA | 1300.25 | 1290.26 | 1280.3 |
| 20 day SMA | 1272.5 | 1265.91 | 1259.59 |
| 35 day SMA | 1235.78 | 1231.15 | 1226.1 |
| 50 day SMA | 1208.62 | 1204.25 | 1200.24 |
| 100 day SMA | 1198.54 | 1198.28 | 1198.03 |
| 150 day SMA | 1227.6 | 1227 | 1226.37 |
| 200 day SMA | 2404.41 | 2432.59 | 2460.59 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 67.77 and PE is: 20.1
Last quarter profit: (March 2025 quarter) 1586.70 crores (21.14%)
Debt: 4676.60 in crores
Market capitalization: 104407.06
EPS is 64.39 and PE is: 21.16
Last quarter profit: (December 2024 quarter) 1404.20 crores (1.69%)
Debt: 4854.10 in crores
Market capitalization: 93182.36
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1360.50 | 1350.00 | 1342.10 to 1365.10 | 1.03 times |
| 12 Thu | 1359.50 | 1369.60 | 1344.60 to 1380.70 | 1.03 times |
| 11 Wed | 1351.50 | 1349.90 | 1342.80 to 1359.00 | 0.98 times |
| 10 Tue | 1353.90 | 1333.00 | 1323.70 to 1366.90 | 1 times |
| 09 Mon | 1320.50 | 1318.90 | 1305.00 to 1325.00 | 0.96 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1356.80 | 1345.10 | 1338.80 to 1359.90 | 1.14 times |
| 12 Thu | 1352.90 | 1369.70 | 1341.00 to 1374.80 | 1.04 times |
| 11 Wed | 1347.70 | 1349.00 | 1338.90 to 1353.70 | 0.97 times |
| 10 Tue | 1349.50 | 1324.80 | 1320.70 to 1362.00 | 0.95 times |
| 09 Mon | 1316.30 | 1319.80 | 1301.80 to 1319.80 | 0.9 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1354.20 | 1347.00 | 1347.00 to 1361.90 | 1.3 times |
| 12 Thu | 1356.80 | 1375.30 | 1347.70 to 1375.30 | 1.01 times |
| 11 Wed | 1350.70 | 1349.00 | 1349.00 to 1355.00 | 0.8 times |
| 10 Tue | 1352.40 | 1329.00 | 1329.00 to 1360.00 | 0.83 times |
| 09 Mon | 1322.70 | 1317.20 | 1311.10 to 1322.70 | 1.07 times |
Option chain for Dr Reddy DRREDDY 26 Thu June 2025 expiry
DrReddy DRREDDY Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.45 | 72.95 | 0.11 |
| 12 Thu June 2025 | 3.15 | 72.95 | 0.1 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.75 | 55.05 | 0.08 |
| 12 Thu June 2025 | 5.80 | 56.75 | 0.09 |
| 11 Wed June 2025 | 4.95 | 63.80 | 0.03 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.65 | 47.05 | 0.05 |
| 12 Thu June 2025 | 7.70 | 49.00 | 0.04 |
| 11 Wed June 2025 | 6.60 | 56.55 | 0.04 |
| 10 Tue June 2025 | 8.65 | 54.90 | 0.02 |
| 09 Mon June 2025 | 2.95 | 81.25 | 0.01 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.00 | 39.05 | 0.06 |
| 12 Thu June 2025 | 10.25 | 40.85 | 0.07 |
| 11 Wed June 2025 | 8.75 | 47.45 | 0.09 |
| 10 Tue June 2025 | 10.90 | 46.75 | 0.07 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 12.15 | 31.90 | 0.16 |
| 12 Thu June 2025 | 13.40 | 34.55 | 0.15 |
| 11 Wed June 2025 | 11.20 | 40.80 | 0.04 |
| 10 Tue June 2025 | 13.75 | 39.85 | 0.05 |
| 09 Mon June 2025 | 4.80 | 64.80 | 0.02 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.20 | 25.85 | 0.49 |
| 12 Thu June 2025 | 17.25 | 28.30 | 0.42 |
| 11 Wed June 2025 | 14.45 | 33.00 | 0.21 |
| 10 Tue June 2025 | 17.30 | 33.65 | 0.16 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 20.75 | 20.75 | 0.4 |
| 12 Thu June 2025 | 21.55 | 22.70 | 0.33 |
| 11 Wed June 2025 | 18.40 | 27.45 | 0.16 |
| 10 Tue June 2025 | 21.35 | 27.55 | 0.16 |
| 09 Mon June 2025 | 8.40 | 49.00 | 0.02 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 26.05 | 16.00 | 1.03 |
| 12 Thu June 2025 | 26.80 | 17.85 | 0.94 |
| 11 Wed June 2025 | 23.05 | 22.05 | 0.55 |
| 10 Tue June 2025 | 26.15 | 22.45 | 0.51 |
| 09 Mon June 2025 | 10.90 | 40.75 | 0.13 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 31.90 | 12.00 | 0.99 |
| 12 Thu June 2025 | 32.10 | 13.70 | 0.91 |
| 11 Wed June 2025 | 28.35 | 17.25 | 0.77 |
| 10 Tue June 2025 | 31.60 | 17.95 | 0.81 |
| 09 Mon June 2025 | 14.10 | 34.15 | 0.17 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 38.80 | 8.80 | 0.49 |
| 12 Thu June 2025 | 38.95 | 10.05 | 0.48 |
| 11 Wed June 2025 | 34.15 | 13.45 | 0.49 |
| 10 Tue June 2025 | 37.30 | 14.25 | 0.48 |
| 09 Mon June 2025 | 17.95 | 27.95 | 0.14 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 46.05 | 6.40 | 0.59 |
| 12 Thu June 2025 | 46.30 | 7.25 | 0.6 |
| 11 Wed June 2025 | 40.80 | 10.05 | 0.51 |
| 10 Tue June 2025 | 45.15 | 11.00 | 0.51 |
| 09 Mon June 2025 | 22.50 | 22.70 | 0.34 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 54.05 | 4.70 | 1.91 |
| 12 Thu June 2025 | 55.05 | 5.20 | 1.62 |
| 11 Wed June 2025 | 49.00 | 7.55 | 1.79 |
| 10 Tue June 2025 | 51.90 | 8.55 | 1.77 |
| 09 Mon June 2025 | 28.10 | 18.20 | 0.95 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 63.20 | 3.50 | 0.63 |
| 12 Thu June 2025 | 61.70 | 3.75 | 0.61 |
| 11 Wed June 2025 | 56.45 | 5.80 | 0.51 |
| 10 Tue June 2025 | 59.95 | 6.55 | 0.56 |
| 09 Mon June 2025 | 34.20 | 14.40 | 0.33 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 72.25 | 2.60 | 0.83 |
| 12 Thu June 2025 | 72.00 | 2.80 | 0.8 |
| 11 Wed June 2025 | 64.35 | 4.30 | 0.87 |
| 10 Tue June 2025 | 68.25 | 5.05 | 0.94 |
| 09 Mon June 2025 | 40.75 | 11.30 | 0.82 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 71.75 | 2.05 | 1.25 |
| 12 Thu June 2025 | 71.75 | 2.10 | 1.15 |
| 11 Wed June 2025 | 71.75 | 3.15 | 1.22 |
| 10 Tue June 2025 | 77.10 | 3.85 | 1.16 |
| 09 Mon June 2025 | 48.25 | 8.75 | 0.85 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 97.00 | 1.55 | 0.62 |
| 12 Thu June 2025 | 92.20 | 1.55 | 0.67 |
| 11 Wed June 2025 | 86.65 | 2.40 | 0.78 |
| 10 Tue June 2025 | 86.65 | 2.95 | 0.78 |
| 09 Mon June 2025 | 56.55 | 6.70 | 0.7 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 100.50 | 1.25 | 0.76 |
| 12 Thu June 2025 | 102.05 | 1.30 | 0.81 |
| 11 Wed June 2025 | 91.50 | 1.95 | 0.83 |
| 10 Tue June 2025 | 95.55 | 2.35 | 0.83 |
| 09 Mon June 2025 | 65.35 | 5.20 | 0.59 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 108.80 | 1.15 | 1.02 |
| 12 Thu June 2025 | 97.25 | 1.05 | 1.14 |
| 11 Wed June 2025 | 102.85 | 1.55 | 1 |
| 10 Tue June 2025 | 104.55 | 1.90 | 0.95 |
| 09 Mon June 2025 | 73.70 | 4.05 | 0.79 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 121.00 | 1.00 | 2.04 |
| 12 Thu June 2025 | 109.00 | 0.80 | 2.2 |
| 11 Wed June 2025 | 111.90 | 1.10 | 2.25 |
| 10 Tue June 2025 | 82.85 | 1.50 | 2.21 |
| 09 Mon June 2025 | 82.85 | 3.15 | 1.64 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 127.50 | 0.80 | 2.94 |
| 12 Thu June 2025 | 127.50 | 0.65 | 3 |
| 11 Wed June 2025 | 127.50 | 1.00 | 3.41 |
| 10 Tue June 2025 | 125.00 | 1.30 | 3.64 |
| 09 Mon June 2025 | 95.00 | 2.55 | 3.14 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 95.10 | 0.70 | 4.14 |
| 12 Thu June 2025 | 95.10 | 0.70 | 4.14 |
| 11 Wed June 2025 | 95.10 | 0.90 | 4.22 |
| 10 Tue June 2025 | 95.10 | 1.05 | 4.31 |
| 09 Mon June 2025 | 95.10 | 2.05 | 5.69 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 82.00 | 0.80 | 5.5 |
| 12 Thu June 2025 | 82.00 | 0.80 | 5.5 |
| 11 Wed June 2025 | 82.00 | 0.80 | 5.5 |
| 10 Tue June 2025 | 82.00 | 0.85 | 5.5 |
| 09 Mon June 2025 | 82.00 | 1.60 | 5.79 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 158.00 | 0.65 | 3.19 |
| 12 Thu June 2025 | 147.00 | 0.70 | 3.15 |
| 11 Wed June 2025 | 150.00 | 0.80 | 3.07 |
| 10 Tue June 2025 | 153.85 | 0.80 | 3.08 |
| 09 Mon June 2025 | 116.10 | 1.50 | 3.16 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 71.05 | 0.70 | 6.67 |
| 12 Thu June 2025 | 71.05 | 0.75 | 6.75 |
| 11 Wed June 2025 | 71.05 | 0.75 | 6.75 |
| 10 Tue June 2025 | 71.05 | 0.75 | 6.75 |
| 09 Mon June 2025 | 71.05 | 1.10 | 7 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 78.00 | 0.45 | 3.86 |
| 12 Thu June 2025 | 78.00 | 0.45 | 3.86 |
| 11 Wed June 2025 | 78.00 | 0.50 | 3.95 |
| 10 Tue June 2025 | 78.00 | 0.65 | 4.05 |
| 09 Mon June 2025 | 78.00 | 1.00 | 4.1 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 118.50 | 0.40 | 87 |
| 12 Thu June 2025 | 118.50 | 0.30 | 88 |
| 11 Wed June 2025 | 118.50 | 0.30 | 88 |
| 10 Tue June 2025 | 118.50 | 0.30 | 88 |
| 09 Mon June 2025 | 118.50 | 0.65 | 89 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 176.00 | 0.10 | 20.36 |
| 12 Thu June 2025 | 176.00 | 0.15 | 20.45 |
| 11 Wed June 2025 | 176.00 | 0.35 | 20.55 |
| 10 Tue June 2025 | 176.00 | 0.30 | 20.73 |
| 09 Mon June 2025 | 175.50 | 0.35 | 21.18 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 215.00 | 0.25 | 56.6 |
| 12 Thu June 2025 | 215.00 | 0.25 | 56.8 |
| 11 Wed June 2025 | 215.00 | 0.15 | 58.8 |
| 10 Tue June 2025 | 215.00 | 0.25 | 58.8 |
| 09 Mon June 2025 | 215.00 | 0.30 | 70 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance