Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1304.9 and 1331.6
| Intraday Target 1 | 1298.9 |
| Intraday Target 2 | 1310.9 |
| Intraday Target 3 | 1325.6 |
| Intraday Target 4 | 1337.6 |
| Intraday Target 5 | 1352.3 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.90 (-0.52%) | 1327.00 | 1313.60 - 1340.30 | 0.3141 times | Wed 29 April 2026 | 1329.80 (-1.83%) | 1367.00 | 1321.50 - 1375.90 | 1.1635 times | Tue 28 April 2026 | 1354.60 (1.51%) | 1342.40 | 1327.40 - 1367.90 | 0.598 times | Mon 27 April 2026 | 1334.50 (1.32%) | 1320.40 | 1309.00 - 1350.00 | 0.4967 times | Fri 24 April 2026 | 1317.10 (-1.04%) | 1293.00 | 1293.00 - 1348.80 | 1.4433 times | Thu 23 April 2026 | 1331.00 (9.37%) | 1230.00 | 1217.50 - 1357.00 | 4.1996 times | Wed 22 April 2026 | 1217.00 (-0.29%) | 1214.10 | 1208.10 - 1226.00 | 0.4027 times | Tue 21 April 2026 | 1220.60 (-0.97%) | 1232.60 | 1218.40 - 1234.90 | 0.315 times | Mon 20 April 2026 | 1232.60 (-0.25%) | 1235.00 | 1223.00 - 1243.00 | 0.4109 times | Fri 17 April 2026 | 1235.70 (1.17%) | 1215.20 | 1212.40 - 1242.00 | 0.6563 times | Thu 16 April 2026 | 1221.40 (0.3%) | 1222.00 | 1214.10 - 1227.60 | 0.5156 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1315.95 and 1382.85
| Weekly Target 1 | 1269.03 |
| Weekly Target 2 | 1295.97 |
| Weekly Target 3 | 1335.9333333333 |
| Weekly Target 4 | 1362.87 |
| Weekly Target 5 | 1402.83 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.90 (0.44%) | 1320.40 | 1309.00 - 1375.90 | 0.9337 times | Fri 24 April 2026 | 1317.10 (6.59%) | 1235.00 | 1208.10 - 1357.00 | 2.4579 times | Fri 17 April 2026 | 1235.70 (0.28%) | 1218.00 | 1195.40 - 1242.00 | 0.9974 times | Fri 10 April 2026 | 1232.20 (1.22%) | 1220.10 | 1179.00 - 1236.80 | 0.945 times | Thu 02 April 2026 | 1217.30 (-5.02%) | 1265.00 | 1167.50 - 1284.80 | 0.724 times | Fri 27 March 2026 | 1281.70 (-1.32%) | 1293.00 | 1244.20 - 1309.00 | 0.8381 times | Fri 20 March 2026 | 1298.90 (0.51%) | 1292.10 | 1264.00 - 1307.50 | 0.7009 times | Fri 13 March 2026 | 1292.30 (-0.88%) | 1285.50 | 1273.60 - 1337.30 | 0.9222 times | Fri 06 March 2026 | 1303.80 (1.36%) | 1252.60 | 1221.20 - 1322.10 | 0.4615 times | Fri 27 February 2026 | 1286.30 (0.46%) | 1290.00 | 1266.90 - 1327.00 | 1.0193 times | Fri 20 February 2026 | 1280.40 (0.97%) | 1257.10 | 1257.10 - 1295.70 | 0.4584 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1245.2 and 1453.6
| Monthly Target 1 | 1080.37 |
| Monthly Target 2 | 1201.63 |
| Monthly Target 3 | 1288.7666666667 |
| Monthly Target 4 | 1410.03 |
| Monthly Target 5 | 1497.17 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.7155 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.9078 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7766 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.0916 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8195 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8279 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3094 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8477 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.7925 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9116 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9485 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1235.65 and 1463.15
| Yearly Target 1 | 1054.9 |
| Yearly Target 2 | 1188.9 |
| Yearly Target 3 | 1282.4 |
| Yearly Target 4 | 1416.4 |
| Yearly Target 5 | 1509.9 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.90 (4.05%) | 1270.00 | 1148.40 - 1375.90 | 0.7814 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.2056 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.8551 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.4794 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5544 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9204 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.7661 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8326 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.9597 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6453 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3721 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1293.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1253 and price is deviating by 54 points
Upper Bollinger band is at 1360 and lower is at 1146, while middle bands are at 1199 and 1306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.82 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1331.78 |
| 12 day DMA | 1277.92 |
| 20 day DMA | 1252.36 |
| 35 day DMA | 1267.56 |
| 50 day DMA | 1275.05 |
| 100 day DMA | 1258.75 |
| 150 day DMA | 1255.5 |
| 200 day DMA | 1257.34 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.47 | 1320.75 | 1316.22 |
| 12 day EMA | 1293.42 | 1288.06 | 1280.47 |
| 20 day EMA | 1279.23 | 1274.63 | 1268.82 |
| 35 day EMA | 1273.52 | 1270.61 | 1267.12 |
| 50 day EMA | 1279.75 | 1277.99 | 1275.88 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.78 | 1333.4 | 1310.84 |
| 12 day SMA | 1277.92 | 1270.67 | 1262.53 |
| 20 day SMA | 1252.36 | 1248.96 | 1246.56 |
| 35 day SMA | 1267.56 | 1267.02 | 1266.55 |
| 50 day SMA | 1275.05 | 1274.09 | 1272.9 |
| 100 day SMA | 1258.75 | 1258.28 | 1257.58 |
| 150 day SMA | 1255.5 | 1255.5 | 1255.37 |
| 200 day SMA | 1257.34 | 1257.14 | 1257.04 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 66.72 and PE is: 19.83
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
EPS is 69.17 and PE is: 19.13
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1321.00 | 1323.70 | 1310.10 to 1334.30 | 1.08 times |
| 29 Wed | 1323.80 | 1375.00 | 1314.40 to 1376.00 | 1.08 times |
| 28 Tue | 1355.30 | 1328.10 | 1321.30 to 1368.90 | 0.98 times |
| 27 Mon | 1328.70 | 1305.40 | 1303.30 to 1341.40 | 0.99 times |
| 24 Fri | 1303.60 | 1310.00 | 1280.50 to 1338.60 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1320.70 | 1324.40 | 1311.00 to 1332.80 | 1.29 times |
| 29 Wed | 1323.20 | 1377.70 | 1312.80 to 1377.70 | 1.17 times |
| 28 Tue | 1356.60 | 1346.30 | 1335.00 to 1364.80 | 0.9 times |
| 27 Mon | 1330.70 | 1308.00 | 1307.80 to 1338.40 | 0.84 times |
| 24 Fri | 1302.00 | 1297.50 | 1286.00 to 1333.30 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1319.20 | 1321.90 | 1310.60 to 1323.40 | 1.15 times |
| 29 Wed | 1321.90 | 1358.30 | 1317.50 to 1358.30 | 0.85 times |
Option chain for Dr Reddy DRREDDY 26 Tue May 2026 expiry
DrReddy DRREDDY Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.70 | 194.65 | 0.24 |
| 29 Wed April 2026 | 3.40 | 194.65 | 0.26 |
| 28 Tue April 2026 | 6.40 | 194.65 | 0.29 |
| 27 Mon April 2026 | 5.85 | 194.65 | 0.71 |
| 24 Fri April 2026 | 4.95 | 212.70 | 1.05 |
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.65 | 162.90 | 0.01 |
| 29 Wed April 2026 | 4.50 | 162.90 | 0.01 |
| 28 Tue April 2026 | 8.20 | 159.80 | 0.02 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.60 | 105.00 | 0.01 |
| 29 Wed April 2026 | 8.95 | 105.00 | 0.01 |
| 28 Tue April 2026 | 15.95 | 105.00 | 0.01 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.85 | 111.35 | 0.01 |
| 29 Wed April 2026 | 10.35 | 111.35 | 0.02 |
| 28 Tue April 2026 | 17.90 | 111.35 | 0.02 |
| 27 Mon April 2026 | 14.85 | 152.00 | 0.01 |
| 24 Fri April 2026 | 11.20 | 152.00 | 0.02 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.35 | 72.05 | 0.03 |
| 29 Wed April 2026 | 15.40 | 72.05 | 0.03 |
| 28 Tue April 2026 | 25.70 | 72.05 | 0.06 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.55 | 100.50 | 0.07 |
| 29 Wed April 2026 | 17.50 | 90.80 | 0.08 |
| 28 Tue April 2026 | 29.10 | 72.00 | 0.14 |
| 27 Mon April 2026 | 23.30 | 92.90 | 0.26 |
| 24 Fri April 2026 | 17.95 | 115.00 | 0.1 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.60 | 63.80 | 0.09 |
| 29 Wed April 2026 | 20.10 | 63.80 | 0.1 |
| 28 Tue April 2026 | 32.65 | 63.80 | 0.24 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.25 | 81.00 | 0.33 |
| 29 Wed April 2026 | 22.80 | 76.55 | 0.32 |
| 28 Tue April 2026 | 36.10 | 59.45 | 0.52 |
| 27 Mon April 2026 | 29.25 | 78.95 | 1.06 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.95 | 69.05 | 0.23 |
| 29 Wed April 2026 | 25.35 | 69.05 | 0.21 |
| 28 Tue April 2026 | 41.15 | 53.10 | 0.18 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.20 | 63.50 | 0.33 |
| 29 Wed April 2026 | 28.70 | 63.05 | 0.3 |
| 28 Tue April 2026 | 45.30 | 48.45 | 0.69 |
| 27 Mon April 2026 | 36.15 | 66.50 | 0.16 |
| 24 Fri April 2026 | 28.15 | 82.10 | 0.07 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.70 | 57.10 | 0.41 |
| 29 Wed April 2026 | 32.50 | 57.70 | 0.44 |
| 28 Tue April 2026 | 50.20 | 43.40 | 0.46 |
| 27 Mon April 2026 | 40.20 | 59.85 | 0.14 |
| 24 Fri April 2026 | 31.45 | 78.15 | 0.28 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.45 | 51.30 | 0.65 |
| 29 Wed April 2026 | 36.40 | 51.65 | 0.68 |
| 28 Tue April 2026 | 55.60 | 38.70 | 1.16 |
| 27 Mon April 2026 | 44.35 | 54.85 | 0.34 |
| 24 Fri April 2026 | 34.55 | 71.80 | 0.25 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 37.75 | 45.40 | 0.68 |
| 29 Wed April 2026 | 40.60 | 45.40 | 0.83 |
| 28 Tue April 2026 | 61.65 | 34.25 | 0.85 |
| 27 Mon April 2026 | 49.00 | 49.25 | 0.54 |
| 24 Fri April 2026 | 39.05 | 66.30 | 0.53 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 42.25 | 40.40 | 1.14 |
| 29 Wed April 2026 | 45.40 | 40.70 | 1.17 |
| 28 Tue April 2026 | 67.80 | 30.85 | 1.04 |
| 27 Mon April 2026 | 54.00 | 44.00 | 0.82 |
| 24 Fri April 2026 | 42.95 | 59.20 | 0.61 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 47.75 | 35.50 | 0.74 |
| 29 Wed April 2026 | 50.20 | 36.30 | 0.72 |
| 28 Tue April 2026 | 73.95 | 26.95 | 0.47 |
| 27 Mon April 2026 | 61.05 | 39.70 | 0.42 |
| 24 Fri April 2026 | 49.05 | 54.10 | 0.64 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.10 | 30.95 | 1.41 |
| 29 Wed April 2026 | 56.40 | 31.65 | 1.77 |
| 28 Tue April 2026 | 81.15 | 24.05 | 0.76 |
| 27 Mon April 2026 | 65.55 | 35.90 | 0.52 |
| 24 Fri April 2026 | 52.50 | 48.45 | 0.45 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 85.10 | 26.85 | 12 |
| 29 Wed April 2026 | 85.10 | 27.60 | 9.87 |
| 28 Tue April 2026 | 85.10 | 21.40 | 4.47 |
| 27 Mon April 2026 | 67.60 | 31.75 | 7 |
| 24 Fri April 2026 | 54.00 | 42.50 | 6.18 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 64.85 | 23.30 | 2.01 |
| 29 Wed April 2026 | 69.05 | 23.85 | 1.84 |
| 28 Tue April 2026 | 77.30 | 18.70 | 1.85 |
| 27 Mon April 2026 | 77.30 | 28.00 | 1.16 |
| 24 Fri April 2026 | 60.95 | 39.90 | 3.4 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 75.05 | 20.00 | 2.08 |
| 29 Wed April 2026 | 75.05 | 20.50 | 1.23 |
| 28 Tue April 2026 | 99.75 | 16.05 | 0.98 |
| 27 Mon April 2026 | 89.00 | 25.15 | 2.46 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 77.80 | 17.15 | 20.14 |
| 29 Wed April 2026 | 73.00 | 17.80 | 24.5 |
| 28 Tue April 2026 | 73.00 | 14.55 | 13.17 |
| 27 Mon April 2026 | 73.00 | 22.15 | 13.67 |
| 24 Fri April 2026 | 73.00 | 30.95 | 7.83 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 89.00 | 14.60 | 1.82 |
| 29 Wed April 2026 | 89.00 | 15.70 | 1.5 |
| 28 Tue April 2026 | 116.15 | 12.60 | 1.45 |
| 27 Mon April 2026 | 98.15 | 19.50 | 1.43 |
| 24 Fri April 2026 | 81.85 | 27.80 | 2.79 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 98.05 | 12.35 | 3.63 |
| 29 Wed April 2026 | 98.05 | 13.40 | 3.49 |
| 28 Tue April 2026 | 125.00 | 11.35 | 1.4 |
| 27 Mon April 2026 | 102.60 | 17.00 | 1.61 |
| 24 Fri April 2026 | 90.65 | 24.85 | 1.68 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 140.05 | 10.50 | 53 |
| 29 Wed April 2026 | 140.05 | 11.40 | 45 |
| 28 Tue April 2026 | 140.05 | 9.35 | 24.5 |
| 27 Mon April 2026 | 125.00 | 15.05 | 16.33 |
| 24 Fri April 2026 | 125.00 | 20.95 | 12 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 107.95 | 8.75 | 4.52 |
| 29 Wed April 2026 | 107.95 | 9.50 | 4.39 |
| 28 Tue April 2026 | 141.25 | 8.90 | 1.78 |
| 27 Mon April 2026 | 122.20 | 13.15 | 1.34 |
| 24 Fri April 2026 | 113.30 | 19.30 | 1.31 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 89.00 | 7.50 | 7.8 |
| 29 Wed April 2026 | 89.00 | 8.45 | 3.4 |
| 28 Tue April 2026 | 89.00 | 7.70 | 3.8 |
| 27 Mon April 2026 | 89.00 | 11.60 | 6 |
| 24 Fri April 2026 | 89.00 | 15.15 | 4.4 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 122.00 | 6.35 | 9.12 |
| 29 Wed April 2026 | 131.00 | 7.20 | 8.55 |
| 28 Tue April 2026 | 165.10 | 6.35 | 8.44 |
| 27 Mon April 2026 | 139.45 | 10.10 | 7.72 |
| 24 Fri April 2026 | 119.50 | 14.75 | 5.83 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 120.00 | 5.00 | 1 |
| 29 Wed April 2026 | 120.00 | 5.00 | 1 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 181.70 | 3.15 | 54.33 |
| 29 Wed April 2026 | 181.70 | 3.95 | 8.17 |
| 28 Tue April 2026 | 181.70 | 4.05 | 10.33 |
| 27 Mon April 2026 | 181.70 | 5.90 | 12.5 |
| 24 Fri April 2026 | 181.70 | 8.70 | 10.33 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 155.00 | 2.75 | 37.67 |
| 29 Wed April 2026 | 155.00 | 3.45 | 39.33 |
| 28 Tue April 2026 | 155.00 | 3.30 | 37.67 |
| 27 Mon April 2026 | 155.00 | 5.20 | 43.67 |
| 24 Fri April 2026 | 155.00 | 7.55 | 45.67 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 197.25 | 3.05 | 3 |
| 29 Wed April 2026 | 197.25 | 3.05 | 3 |
| 28 Tue April 2026 | 197.25 | 4.00 | 3 |
| 27 Mon April 2026 | 197.25 | 4.00 | 3 |
| 24 Fri April 2026 | 197.25 | 14.90 | 5.5 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 191.95 | 2.00 | 11 |
| 29 Wed April 2026 | 191.95 | 2.00 | 11 |
| 28 Tue April 2026 | 191.95 | 3.60 | 19 |
| 27 Mon April 2026 | 191.95 | 3.60 | 19 |
| 24 Fri April 2026 | 191.95 | 6.40 | 19 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 232.00 | 1.20 | 10.5 |
| 29 Wed April 2026 | 226.00 | 1.75 | 10.62 |
| 28 Tue April 2026 | 242.00 | 1.75 | 7.81 |
| 27 Mon April 2026 | 204.00 | 2.65 | 5.38 |
| 24 Fri April 2026 | 204.00 | 4.10 | 5 |
DrReddy DRREDDY Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 245.40 | 0.85 | 1.2 |
| 29 Wed April 2026 | 245.40 | 1.50 | 1.73 |
| 28 Tue April 2026 | 245.40 | 1.35 | 1.6 |
| 27 Mon April 2026 | 245.40 | 2.10 | 1.87 |
| 24 Fri April 2026 | 245.40 | 2.10 | 1.87 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 264.25 | 0.55 | 1.14 |
| 29 Wed April 2026 | 264.25 | 1.25 | 1 |
| 28 Tue April 2026 | 264.25 | 1.25 | 1 |
| 27 Mon April 2026 | 264.25 | 1.60 | 0.93 |
| 24 Fri April 2026 | 264.25 | 2.65 | 1.07 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 347.00 | 0.65 | 8 |
| 29 Wed April 2026 | 347.00 | 0.65 | 8 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
