DRREDDY 1310.00 PE (PUT) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1310.00 PE is trading at ₹ 43.80 on 10:02am 07 Thu May 2026

Option of DRREDDY 1310.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.36 - Current price of DRREDDY 1310.00 PE is lower than this average.
30 minute average: ₹ 43.85 - Current price of DRREDDY 1310.00 PE is lower than this average.
Hourly average: ₹ 42.45 - Current price of DRREDDY 1310.00 PE is higher than this average.
Day open: ₹ 39.80
Day range: 39.75 - 46.75
Open Interest: 233750 (2.338 L)

Munafa Value: 50 - This score indicates that the option of DRREDDY 1310.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1304.600 as on 07 Thu May 10:02am
Day open: 1309.100 Range: 1299.000 to 1315.700

Option Price: DRREDDY PE 1310.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	43.80	233750	39.80	46.75	39.75
10:01am	43.50	228750	39.80	46.75	39.75
10:00am	45.20	228750	39.80	46.75	39.75
9:59am	44.90	228750	39.80	46.75	39.75
9:58am	44.85	230000	39.80	46.75	39.75
9:57am	44.25	230000	39.80	46.75	39.75
9:55am	44.20	230625	39.80	46.75	39.75
9:54am	45.45	230625	39.80	46.75	39.75
9:52am	44.00	231875	39.80	46.75	39.75
9:51am	43.45	231875	39.80	46.75	39.75

option chart DRREDDY PE 1310.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1310.00 PE PUT today?: Premium of DRREDDY 1310.00 PE is 39.30 on 06 May 2026 PUT opened at 47.85 and traded inside a Low-High range of 32.50-50.20 today. Please click here table for more current prices.
What is open interest of DRREDDY 1310.00 PUT PE today?: Open Interest of DRREDDY 1310.00 PE is 205000 today. This has changed 55000.00 from previous day.
What is underlying price of DRREDDY 1310.00 PE PUT today?: Underlying price of DRREDDY 1310.00 PE PUT is 1311.00 today.
What is lot size of DRREDDY 1310.00 PUT PE today?: Lot size of DRREDDY 1310.00 PUT PE is 625.00
Is DRREDDY 1310.00 PE PUT ITM or OTM or ATM?: DRREDDY 1310.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1310.00 PE (PUT) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1311.00

DRREDDY PUT PE available options strikes

DRREDDY PE 1250 strike, DRREDDY PE 1260 strike, DRREDDY PE 1270 strike, DRREDDY PE 1280 strike, DRREDDY PE 1290 strike, DRREDDY PE 1300 strike, DRREDDY PE 1310 strike, DRREDDY PE 1320 strike, DRREDDY PE 1330 strike, DRREDDY PE 1340 strike, DRREDDY PE 1350 strike, DRREDDY PE 1360 strike, DRREDDY PE 1370 strike, All CE , All PE

DRREDDY 1310.00 PUT PE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry

DRREDDY 1310.00 PE Live prices

Premium of PUT (PE) of strike 1310.00 is at: 39.30 on 06 May 2026
PUT opened at 47.85 and traded inside a Low-High range of 32.50-50.20 as on 06 Wed May 2026

The underlying equity is trading at 1311.00 which means that PUT of strike 1310.00 is ATM PUT option (at the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1310.00 is 205,000

Price action analysis of 1310.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	1311.00	39.30	47.85	50.20	32.50	-34	128,125,000	36.7%
05 Tue May	1271.20	60.10	58.15	63.15	54.20	6	93,750,000	-7.7%
04 Mon May	1287.20	56.25	48.95	57.95	42.20	58	101,562,500	11.6%
30 Thu Apr	1322.90	35.50	35.90	42.50	32.60	-2	91,015,625	33.9%
29 Wed Apr	1329.80	36.30	25.60	41.25	24.95	34	67,968,750	79.4%
28 Tue Apr	1354.60	26.95	34.00	34.95	24.35	-32	37,890,625	19.8%

Charts for DRREDDY 1310.00 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis