DRREDDY 1220.00 PE (PUT) 28 April 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1220.00 PE is trading at ₹ 21.75 on 3:30pm 16 Thu Apr 2026

Option of DRREDDY 1220.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.46 - Current price of DRREDDY 1220.00 PE is higher than this average.
30 minute average: ₹ 21.44 - Current price of DRREDDY 1220.00 PE is higher than this average.
Hourly average: ₹ 21.39 - Current price of DRREDDY 1220.00 PE is higher than this average.
Day open: ₹ 20.90
Day range: 19.90 - 27.50
Open Interest: 403750 (4.038 L)

Munafa Value: 70 - This score indicates that the option of DRREDDY 1220.00 PE is trending upwards. You can choose to buy it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1221.400 as on 16 Thu Apr 3:45pm
Day open: 1222.000 Range: 1214.100 to 1227.600

Option Price: DRREDDY PE 1220.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.75	403750	20.90	27.50	19.90
3:29pm	21.75	403750	20.90	27.50	19.90
3:28pm	21.65	405625	20.90	27.50	19.90
3:27pm	21.65	405625	20.90	27.50	19.90
3:26pm	21.55	404375	20.90	27.50	19.90
3:25pm	21.30	404375	20.90	27.50	19.90
3:23pm	21.70	407500	20.90	27.50	19.90
3:22pm	21.30	407500	20.90	27.50	19.90
3:20pm	21.05	411875	20.90	27.50	19.90
3:19pm	20.90	411875	20.90	27.50	19.90

option chart DRREDDY PE 1220.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1220.00 PE PUT today?: Premium of DRREDDY 1220.00 PE is 23.95 on 15 Apr 2026 PUT opened at 37.15 and traded inside a Low-High range of 22.45-43.70 today. Please click here table for more current prices.
What is open interest of DRREDDY 1220.00 PUT PE today?: Open Interest of DRREDDY 1220.00 PE is 343750 today. This has changed 135625.00 from previous day.
What is underlying price of DRREDDY 1220.00 PE PUT today?: Underlying price of DRREDDY 1220.00 PE PUT is 1217.80 today.
What is lot size of DRREDDY 1220.00 PUT PE today?: Lot size of DRREDDY 1220.00 PUT PE is 625.00
Is DRREDDY 1220.00 PE PUT ITM or OTM or ATM?: DRREDDY 1220.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1220.00 PE (PUT) 28 April 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1221.40

DRREDDY PUT PE available options strikes

DRREDDY PE 1170 strike, DRREDDY PE 1180 strike, DRREDDY PE 1190 strike, DRREDDY PE 1200 strike, DRREDDY PE 1210 strike, DRREDDY PE 1220 strike, DRREDDY PE 1230 strike, DRREDDY PE 1240 strike, DRREDDY PE 1250 strike, DRREDDY PE 1260 strike, DRREDDY PE 1270 strike, DRREDDY PE 1280 strike, All CE , All PE

DRREDDY 1220.00 PUT PE available expiry dates

DRREDDY 28 Apr 2026 expiry DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry

DRREDDY 1220.00 PE Live prices

Premium of PUT (PE) of strike 1220.00 is at: 23.95 on 15 Apr 2026
PUT opened at 37.15 and traded inside a Low-High range of 22.45-43.70 as on 15 Wed Apr 2026

The underlying equity is trading at 1221.40 which means that PUT of strike 1220.00 is ATM PUT option (at the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1220.00 is 343,750

Price action analysis of 1220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Apr	1221.40	23.95	37.15	43.70	22.45	20	214,843,750	65.2%
13 Mon Apr	1217.80	19.90	24.50	35.95	17.95	-0	130,078,125	-19.2%
10 Fri Apr	1235.90	20.05	30.50	31.05	18.90	-33	160,937,500	-9.3%
09 Thu Apr	1232.20	30.15	43.30	43.30	28.25	-33	177,343,750	17.6%
08 Wed Apr	1211.90	45.35	32.70	51.35	32.45	0	150,781,250	4.3%
07 Tue Apr	1191.40	45.00	47.10	57.00	41.30	22	144,531,250	20.9%

Charts for DRREDDY 1220.00 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis