DRREDDY 1190.00 PE (PUT) 25 August 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1190.00 PE is trading at ₹ 15.95 on 3:40pm 17 Mon Aug 2026

Option of DRREDDY 1190.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.93 - Current price of DRREDDY 1190.00 PE is higher than this average.
30 minute average: ₹ 17.38 - Current price of DRREDDY 1190.00 PE is lower than this average.
Hourly average: ₹ 16.89 - Current price of DRREDDY 1190.00 PE is lower than this average.
Day open: ₹ 17.80
Day range: 14.15 - 24.50
Open Interest: 258125 (2.581 L)

Munafa Value: 30 - This score indicates that the option of DRREDDY 1190.00 PE is trending downwards. You can choose to sell it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1192.000 as on 17 Mon Aug 3:44pm
Day open: 1204.400 Range: 1178.200 to 1204.400

Option Price: DRREDDY PE 1190.00 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.95	258125	17.80	24.50	14.15
3:39pm	15.95	258125	17.80	24.50	14.15
3:38pm	16.10	258125	17.80	24.50	14.15
3:37pm	16.15	258125	17.80	24.50	14.15
3:36pm	16.15	258125	17.80	24.50	14.15
3:35pm	16.15	258125	17.80	24.50	14.15
3:34pm	16.15	258125	17.80	24.50	14.15
3:32pm	15.55	258750	17.80	24.50	14.15
3:31pm	15.55	258750	17.80	24.50	14.15
3:30pm	15.55	258750	17.80	24.50	14.15

option chart DRREDDY PE 1190.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1190.00 PE PUT today?: Premium of DRREDDY 1190.00 PE is 17.65 on 17 Aug 2026 PUT opened at 17.80 and traded inside a Low-High range of 14.15-24.50 today. Please click here table for more current prices.
What is open interest of DRREDDY 1190.00 PUT PE today?: Open Interest of DRREDDY 1190.00 PE is 259375 today. This has changed 81250.00 from previous day.
What is underlying price of DRREDDY 1190.00 PE PUT today?: Underlying price of DRREDDY 1190.00 PE PUT is 1192.00 today.
What is lot size of DRREDDY 1190.00 PUT PE today?: Lot size of DRREDDY 1190.00 PUT PE is 625.00
Is DRREDDY 1190.00 PE PUT ITM or OTM or ATM?: DRREDDY 1190.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1190.00 PE (PUT) 25 August 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1192.00

DRREDDY PUT PE available options strikes

DRREDDY PE 1140 strike, DRREDDY PE 1150 strike, DRREDDY PE 1160 strike, DRREDDY PE 1170 strike, DRREDDY PE 1180 strike, DRREDDY PE 1190 strike, DRREDDY PE 1200 strike, DRREDDY PE 1210 strike, DRREDDY PE 1220 strike, DRREDDY PE 1230 strike, DRREDDY PE 1240 strike, DRREDDY PE 1250 strike, All CE , All PE

DRREDDY 1190.00 PUT PE available expiry dates

DRREDDY 25 Aug 2026 expiry DRREDDY 29 Sep 2026 expiry DRREDDY 27 Oct 2026 expiry

DRREDDY 1190.00 PE Live prices

Premium of PUT (PE) of strike 1190.00 is at: 17.65 on 17 Aug 2026
PUT opened at 17.80 and traded inside a Low-High range of 14.15-24.50 as on 17 Mon Aug 2026

The underlying equity is trading at 1192.00 which means that PUT of strike 1190.00 is ATM PUT option (at the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1190.00 is 259,375

Munafa analysis DRREDDY 1190.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1190.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1190.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	1192.00	17.65	17.80	24.50	14.15	18	162,109,375	45.6%
14 Fri Aug	1200.00	14.85	13.35	17.50	12.70	11	111,328,125	-10.9%
13 Thu Aug	1206.00	13.30	19.50	22.45	12.00	-29	125,000,000	28%
12 Wed Aug	1200.00	18.85	14.65	21.00	13.80	43	97,656,250	-23.3%
11 Tue Aug	1205.00	13.15	37.00	38.15	12.20	-64	127,343,750	204.7%
10 Mon Aug	1158.80	37.30	32.50	37.50	32.10	6	41,796,875	-3.6%

Charts for DRREDDY 1190.00 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis