ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Mon March Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1259.60 as on 24 Mar, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1294
Target up: 1276.8
Target up: 1269.7
Target up: 1262.6
Target down: 1245.4
Target down: 1238.3
Target down: 1231.2

Date Close Open High Low Volume
24 Tue Mar 20261259.601267.201279.801248.403.17 M
23 Mon Mar 20261253.301293.001293.001244.202.11 M
20 Fri Mar 20261298.901289.001307.501288.203.36 M
19 Thu Mar 20261274.501278.701286.401266.701.04 M
18 Wed Mar 20261294.801283.801299.301280.100.85 M
17 Tue Mar 20261283.801279.901291.401265.001 M
16 Mon Mar 20261276.901292.101297.001264.001.29 M
13 Fri Mar 20261292.301310.001319.901280.901.57 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Mon March Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1350 1360 1340 1300
Until yesterday Maximum Call writing has been for strikes: 1350 1360 1340 1300

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1220 1140 1320
Until yesterday Maximum Put writing has been for strikes: 1300 1250 1220 1140

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dr. Reddy's Laboratories Limited might not be profitable.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Dr. Reddy's Laboratories Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1253.3, for a target of 1275.9 or 1294.77

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 15.55 23.85 26.4011.80
PUT PE Tue 24 Mar 19.60 15.00 27.0012.50

Date Close Open High Low
CALL CE Tue 24 Mar 11.25 18.20 20.558.50
PUT PE Tue 24 Mar 25.50 28.80 33.7016.25

Date Close Open High Low
CALL CE Tue 24 Mar 7.85 14.10 15.005.85
PUT PE Tue 24 Mar 31.85 26.15 41.0021.10

Date Close Open High Low
CALL CE Tue 24 Mar 5.40 9.50 10.504.10
PUT PE Tue 24 Mar 39.70 32.35 46.9027.45

Date Close Open High Low
CALL CE Tue 24 Mar 3.65 7.00 7.702.70
PUT PE Tue 24 Mar 47.65 36.70 56.9536.65

Date Close Open High Low
CALL CE Tue 24 Mar 2.30 4.20 5.101.85
PUT PE Tue 24 Mar 55.90 46.20 63.4041.45

Date Close Open High Low
CALL CE Tue 24 Mar 1.50 3.15 3.301.10
PUT PE Tue 24 Mar 62.70 67.20 74.0060.10

Date Close Open High Low
CALL CE Tue 24 Mar 0.85 2.00 2.000.70
PUT PE Tue 24 Mar 81.85 75.15 83.5571.30

Date Close Open High Low
CALL CE Tue 24 Mar 0.60 1.35 1.500.50
PUT PE Tue 24 Mar 69.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.80 0.800.15
PUT PE Tue 24 Mar 99.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.40 0.450.10
PUT PE Tue 24 Mar 109.80 110.65 110.65106.30

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.25 0.250.10
PUT PE Tue 24 Mar 51.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.150.05
PUT PE Tue 24 Mar 131.00 131.00 131.00131.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.100.10
PUT PE Tue 24 Mar 146.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.20 0.200.10
PUT PE Tue 24 Mar 146.00 149.00 149.00146.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.00 0.000.00
PUT PE Tue 24 Mar 163.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.05 0.050.05
PUT PE Tue 24 Mar 150.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.100.10
PUT PE Tue 24 Mar 181.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.100.10
PUT PE Tue 24 Mar 166.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.25 0.250.25
PUT PE Tue 24 Mar 199.50 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 21.55 29.40 33.7515.95
PUT PE Tue 24 Mar 15.10 13.00 21.559.30

Date Close Open High Low
CALL CE Tue 24 Mar 26.95 38.15 38.1521.50
PUT PE Tue 24 Mar 11.45 10.15 16.808.00

Date Close Open High Low
CALL CE Tue 24 Mar 68.75 0.00 0.000.00
PUT PE Tue 24 Mar 8.25 7.00 12.606.85

Date Close Open High Low
CALL CE Tue 24 Mar 61.70 0.00 0.000.00
PUT PE Tue 24 Mar 6.05 6.05 9.855.35

Date Close Open High Low
CALL CE Tue 24 Mar 92.40 0.00 0.000.00
PUT PE Tue 24 Mar 4.60 3.50 7.403.50

Date Close Open High Low
CALL CE Tue 24 Mar 60.00 73.00 73.0052.10
PUT PE Tue 24 Mar 3.20 4.25 5.802.30

Date Close Open High Low
CALL CE Tue 24 Mar 105.80 0.00 0.000.00
PUT PE Tue 24 Mar 2.55 2.80 4.201.70

Date Close Open High Low
CALL CE Tue 24 Mar 122.95 0.00 0.000.00
PUT PE Tue 24 Mar 2.00 4.20 4.201.25

Date Close Open High Low
CALL CE Tue 24 Mar 85.00 103.55 103.5585.00
PUT PE Tue 24 Mar 1.75 2.00 2.051.40

Date Close Open High Low
CALL CE Tue 24 Mar 138.10 0.00 0.000.00
PUT PE Tue 24 Mar 0.90 1.00 1.650.90

Date Close Open High Low
CALL CE Tue 24 Mar 152.45 0.00 0.000.00
PUT PE Tue 24 Mar 0.80 0.50 1.200.50

Date Close Open High Low
CALL CE Tue 24 Mar 154.10 0.00 0.000.00
PUT PE Tue 24 Mar 0.60 0.75 0.900.45

Date Close Open High Low
CALL CE Tue 24 Mar 120.00 141.55 141.55120.00
PUT PE Tue 24 Mar 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Tue 24 Mar 151.40 151.40 151.40151.40
PUT PE Tue 24 Mar 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 148.05 0.00 0.000.00
PUT PE Wed 25 Feb 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 188.15 0.00 0.000.00
PUT PE Tue 24 Mar 0.20 0.20 0.400.15

Date Close Open High Low
CALL CE Wed 25 Feb 165.70 0.00 0.000.00
PUT PE Wed 25 Feb 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 191.30 191.30 191.30191.30
PUT PE Tue 24 Mar 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 25 Feb 183.95 0.00 0.000.00
PUT PE Wed 25 Feb 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 224.45 0.00 0.000.00
PUT PE Tue 24 Mar 0.10 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Mon March Expiry

 

Back to top