ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue July Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1349.00 as on 08 Jul, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1401.27
Target up: 1375.13
Target up: 1366
Target up: 1356.87
Target down: 1330.73
Target down: 1321.6
Target down: 1312.47

Date Close Open High Low Volume
08 Wed Jul 20261349.001357.001383.001338.601.56 M
07 Tue Jul 20261354.601362.001380.201351.501.04 M
06 Mon Jul 20261367.901375.901380.701357.400.81 M
03 Fri Jul 20261374.101356.001390.401350.301.3 M
02 Thu Jul 20261345.701339.901360.801329.000.81 M
01 Wed Jul 20261339.901351.001362.701330.001.42 M
30 Tue Jun 20261357.101375.001375.001347.102.45 M
29 Mon Jun 20261375.701388.401414.901355.808.86 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue July Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1400 1440 1500 1380
Until yesterday Maximum Call writing has been for strikes: 1400 1440 1500 1360

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dr. Reddy's Laboratories Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1340 1350 1300 1150
Until yesterday Maximum Put writing has been for strikes: 1340 1300 1350 1150

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1356.2 as stoploss in an intra day sell trade for a target of 1316.15. However, stock will show a bullish move above 1356.2.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Jul 30.15 33.00 47.6026.75
PUT PE Wed 08 Jul 36.90 24.85 41.0521.10

Date Close Open High Low
CALL CE Wed 08 Jul 25.55 26.70 41.3522.55
PUT PE Wed 08 Jul 42.40 35.00 47.0025.05

Date Close Open High Low
CALL CE Wed 08 Jul 21.85 25.00 36.0019.10
PUT PE Wed 08 Jul 48.00 33.15 52.6029.35

Date Close Open High Low
CALL CE Wed 08 Jul 18.15 22.85 31.0015.85
PUT PE Wed 08 Jul 54.45 35.25 58.3534.25

Date Close Open High Low
CALL CE Wed 08 Jul 15.15 19.00 26.3513.15
PUT PE Wed 08 Jul 61.65 41.70 61.6541.70

Date Close Open High Low
CALL CE Wed 08 Jul 12.55 14.45 21.9510.80
PUT PE Wed 08 Jul 68.90 49.00 73.2547.85

Date Close Open High Low
CALL CE Wed 08 Jul 10.60 14.00 18.609.10
PUT PE Wed 08 Jul 61.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 8.70 13.50 15.007.55
PUT PE Wed 08 Jul 71.60 64.00 71.6061.55

Date Close Open High Low
CALL CE Wed 08 Jul 7.05 9.70 12.406.10
PUT PE Wed 08 Jul 117.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 5.70 7.00 10.004.95
PUT PE Wed 08 Jul 91.20 79.15 91.2076.80

Date Close Open High Low
CALL CE Wed 08 Jul 4.85 6.05 8.404.10
PUT PE Wed 08 Jul 132.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 3.95 6.00 6.903.15
PUT PE Wed 08 Jul 128.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 3.25 5.25 5.252.85
PUT PE Wed 08 Jul 130.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 2.65 3.85 4.302.35
PUT PE Wed 08 Jul 145.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 2.45 3.45 3.452.35
PUT PE Wed 08 Jul 164.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 1.85 1.80 2.901.65
PUT PE Wed 08 Jul 165.60 135.50 165.60135.50

Date Close Open High Low
CALL CE Wed 08 Jul 1.35 1.55 1.701.35
PUT PE Wed 08 Jul 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 1.35 1.35 1.351.35
PUT PE Wed 08 Jul 187.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 0.90 1.25 1.500.80
PUT PE Wed 08 Jul 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 0.85 0.75 1.000.70
PUT PE Wed 08 Jul 220.65 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Jul 34.95 38.70 54.0030.95
PUT PE Wed 08 Jul 31.85 22.10 36.0017.85

Date Close Open High Low
CALL CE Wed 08 Jul 40.40 57.10 60.0036.60
PUT PE Wed 08 Jul 27.05 17.00 30.7014.70

Date Close Open High Low
CALL CE Wed 08 Jul 46.50 55.00 55.9042.00
PUT PE Wed 08 Jul 23.00 15.00 26.0012.40

Date Close Open High Low
CALL CE Wed 08 Jul 60.70 0.00 0.000.00
PUT PE Wed 08 Jul 19.35 10.80 22.0510.65

Date Close Open High Low
CALL CE Wed 08 Jul 59.00 70.00 83.7053.90
PUT PE Wed 08 Jul 16.25 12.40 18.958.25

Date Close Open High Low
CALL CE Wed 08 Jul 66.50 0.00 0.000.00
PUT PE Wed 08 Jul 13.70 8.00 15.857.70

Date Close Open High Low
CALL CE Wed 08 Jul 89.75 0.00 0.000.00
PUT PE Wed 08 Jul 11.05 6.00 12.656.00

Date Close Open High Low
CALL CE Wed 08 Jul 81.90 80.45 82.0077.15
PUT PE Wed 08 Jul 9.40 5.35 10.254.75

Date Close Open High Low
CALL CE Wed 08 Jul 89.60 109.95 109.9584.85
PUT PE Wed 08 Jul 7.40 4.55 8.203.90

Date Close Open High Low
CALL CE Wed 08 Jul 120.00 120.00 120.00120.00
PUT PE Wed 08 Jul 5.70 3.50 6.403.05

Date Close Open High Low
CALL CE Wed 08 Jul 78.00 0.00 0.000.00
PUT PE Wed 08 Jul 4.75 2.50 5.652.50

Date Close Open High Low
CALL CE Wed 08 Jul 125.85 0.00 0.000.00
PUT PE Wed 08 Jul 3.80 2.00 4.101.95

Date Close Open High Low
CALL CE Wed 08 Jul 134.70 0.00 0.000.00
PUT PE Wed 08 Jul 3.05 1.70 3.301.70

Date Close Open High Low
CALL CE Wed 01 Jul 146.30 0.00 0.000.00
PUT PE Wed 08 Jul 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 153.45 0.00 0.000.00
PUT PE Wed 08 Jul 2.05 1.65 2.301.50

Date Close Open High Low
CALL CE Wed 01 Jul 162.35 0.00 0.000.00
PUT PE Wed 08 Jul 1.80 1.40 1.801.10

Date Close Open High Low
CALL CE Wed 08 Jul 170.60 0.00 0.000.00
PUT PE Wed 08 Jul 1.05 0.55 1.350.55

Date Close Open High Low
CALL CE Wed 08 Jul 176.55 0.00 0.000.00
PUT PE Wed 08 Jul 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 199.50 199.50 199.50199.50
PUT PE Wed 08 Jul 1.00 1.10 1.101.00

Date Close Open High Low
CALL CE Wed 08 Jul 188.85 210.00 210.00188.85
PUT PE Wed 08 Jul 0.65 0.40 0.700.40

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue July Expiry

 

Back to top