ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 25 Tue August Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1192.00 as on 17 Aug, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1217.73
Target up: 1204.87
Target up: 1198.2
Target down: 1191.53
Target down: 1178.67
Target down: 1172
Target down: 1165.33

Date Close Open High Low Volume
17 Mon Aug 20261192.001204.401204.401178.202.18 M
14 Fri Aug 20261200.001205.901205.901192.402.14 M
13 Thu Aug 20261206.001194.001208.101182.101.8 M
12 Wed Aug 20261200.001206.801206.801190.002.37 M
11 Tue Aug 20261205.001159.101206.601155.103.94 M
10 Mon Aug 20261158.801172.001178.801156.001.77 M
07 Fri Aug 20261172.001166.001172.001162.101.07 M
06 Thu Aug 20261171.001174.001174.401163.001.33 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 25 Tue August Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1200 1300 1240 1250
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1250 1170

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dr. Reddy's Laboratories Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1150 1000 1100 1040
Until yesterday Maximum Put writing has been for strikes: 1150 1000 1100 1040

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1195.6 as stoploss in an intra day sell trade for a target of 1173.09. However, stock will show a bullish move above 1195.6.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 8.60 13.90 14.254.95
PUT PE Mon 17 Aug 23.80 22.00 32.2519.55

Date Close Open High Low
CALL CE Mon 17 Aug 5.90 10.40 10.654.65
PUT PE Mon 17 Aug 33.00 34.00 39.4527.20

Date Close Open High Low
CALL CE Mon 17 Aug 4.40 5.55 6.203.20
PUT PE Mon 17 Aug 39.85 36.85 47.7534.20

Date Close Open High Low
CALL CE Mon 17 Aug 3.00 4.50 4.852.30
PUT PE Mon 17 Aug 49.00 50.65 50.6545.40

Date Close Open High Low
CALL CE Mon 17 Aug 2.25 3.20 3.501.65
PUT PE Mon 17 Aug 59.50 57.00 59.5052.85

Date Close Open High Low
CALL CE Mon 17 Aug 1.50 2.55 2.551.20
PUT PE Mon 17 Aug 67.40 71.00 72.0059.40

Date Close Open High Low
CALL CE Mon 17 Aug 1.10 1.10 1.650.85
PUT PE Mon 17 Aug 73.00 73.00 73.0073.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.80 0.95 1.100.70
PUT PE Mon 17 Aug 84.00 84.00 84.0084.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.65 0.70 0.850.60
PUT PE Mon 17 Aug 90.00 90.00 90.0090.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.65 0.85 0.850.60
PUT PE Mon 17 Aug 150.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.60 1.00 1.000.50
PUT PE Mon 17 Aug 111.00 119.00 123.00108.80

Date Close Open High Low
CALL CE Mon 17 Aug 0.60 0.40 1.150.40
PUT PE Mon 17 Aug 106.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.40 0.30 0.400.30
PUT PE Mon 17 Aug 121.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.40 0.30 0.400.25
PUT PE Mon 17 Aug 126.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.30 0.30 0.300.30
PUT PE Mon 17 Aug 183.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.40 0.35 0.400.30
PUT PE Mon 17 Aug 156.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.30 0.25 0.300.25
PUT PE Mon 17 Aug 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.00 0.00 0.000.00
PUT PE Mon 17 Aug 181.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.50 0.00 0.000.00
PUT PE Mon 17 Aug 93.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.25 0.25 0.250.25
PUT PE Wed 29 Jul 69.70 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 12.00 15.00 16.759.35
PUT PE Mon 17 Aug 17.65 17.80 24.5014.15

Date Close Open High Low
CALL CE Mon 17 Aug 16.90 21.00 22.7513.35
PUT PE Mon 17 Aug 12.80 11.70 19.009.80

Date Close Open High Low
CALL CE Mon 17 Aug 22.55 20.05 29.3518.65
PUT PE Mon 17 Aug 8.40 9.00 13.906.60

Date Close Open High Low
CALL CE Mon 17 Aug 29.80 27.00 37.5527.00
PUT PE Mon 17 Aug 5.80 6.65 10.054.85

Date Close Open High Low
CALL CE Mon 17 Aug 39.10 40.30 44.7532.20
PUT PE Mon 17 Aug 4.25 4.50 7.053.45

Date Close Open High Low
CALL CE Mon 17 Aug 51.10 42.50 51.1042.50
PUT PE Mon 17 Aug 2.75 4.00 5.052.45

Date Close Open High Low
CALL CE Mon 17 Aug 66.30 0.00 0.000.00
PUT PE Mon 17 Aug 2.15 3.15 3.551.70

Date Close Open High Low
CALL CE Mon 17 Aug 81.70 0.00 0.000.00
PUT PE Mon 17 Aug 1.50 1.90 2.701.30

Date Close Open High Low
CALL CE Mon 17 Aug 58.65 0.00 0.000.00
PUT PE Mon 17 Aug 1.20 1.75 2.001.00

Date Close Open High Low
CALL CE Mon 17 Aug 89.00 84.10 89.0081.65
PUT PE Mon 17 Aug 1.00 1.55 1.550.85

Date Close Open High Low
CALL CE Mon 17 Aug 82.10 0.00 0.000.00
PUT PE Mon 17 Aug 0.85 0.85 0.850.75

Date Close Open High Low
CALL CE Mon 17 Aug 115.95 0.00 0.000.00
PUT PE Mon 17 Aug 0.60 0.70 0.750.60

Date Close Open High Low
CALL CE Mon 17 Aug 96.95 0.00 0.000.00
PUT PE Mon 17 Aug 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Mon 17 Aug 107.60 0.00 0.000.00
PUT PE Mon 17 Aug 0.40 0.45 0.700.40

Date Close Open High Low
CALL CE Mon 17 Aug 120.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.70 0.700.15

Date Close Open High Low
CALL CE Mon 17 Aug 305.60 0.00 0.000.00
PUT PE Mon 17 Aug 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Mon 17 Aug 137.75 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 171.60 0.00 0.000.00
PUT PE Mon 17 Aug 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 356.80 0.00 0.000.00
PUT PE Wed 29 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 194.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.10 0.15 0.150.05

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 25 Tue August Expiry

 

Back to top