ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 24 Tue February Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1241.20 as on 06 Feb, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1262.27
Target up: 1251.73
Target up: 1245.05
Target down: 1238.37
Target down: 1227.83
Target down: 1221.15
Target down: 1214.47

Date Close Open High Low Volume
06 Fri Feb 20261241.201244.901248.901225.001.32 M
05 Thu Feb 20261244.901242.001253.601237.000.95 M
04 Wed Feb 20261240.201235.501248.301230.100.95 M
03 Tue Feb 20261235.401265.001265.901218.101.52 M
02 Mon Feb 20261182.501189.501195.001167.101.21 M
01 Sun Feb 20261178.701220.201235.601169.000.56 M
30 Fri Jan 20261218.101200.001224.801200.001.67 M
29 Thu Jan 20261208.901215.301218.001191.201.63 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 24 Tue February Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1300 1270 1250 1360
Until yesterday Maximum Call writing has been for strikes: 1300 1250 1270 1360

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1150 1180 1250
Until yesterday Maximum Put writing has been for strikes: 1180 1200 1150 1220

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dr. Reddy's Laboratories Limited might not be profitable.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dr. Reddy's Laboratories Limited stays above 1234.8, but if it comes below 1234.8, then a intra day sell could be more profitable.
If you take a sell trade below 1234.8, then use 1234.8 as stoploss and 1206.77 as target. However if you take a buy trade in Dr. Reddy's Laboratories Limited, then use 1234.8 as stoploss and 1268.4 as target.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 16.90 18.00 20.9013.00
PUT PE Fri 06 Feb 25.45 26.95 33.8024.50

Date Close Open High Low
CALL CE Fri 06 Feb 12.80 16.80 16.800.05
PUT PE Fri 06 Feb 31.10 34.00 39.7030.95

Date Close Open High Low
CALL CE Fri 06 Feb 9.40 10.25 11.407.05
PUT PE Fri 06 Feb 39.25 40.25 46.6039.25

Date Close Open High Low
CALL CE Fri 06 Feb 6.80 9.60 9.605.10
PUT PE Fri 06 Feb 44.15 50.60 51.7544.10

Date Close Open High Low
CALL CE Fri 06 Feb 4.75 6.30 6.303.55
PUT PE Fri 06 Feb 67.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.35 5.50 5.502.50
PUT PE Fri 06 Feb 62.40 62.00 73.0061.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.40 2.60 2.601.75
PUT PE Fri 06 Feb 83.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.55 2.40 2.401.20
PUT PE Fri 06 Feb 83.50 79.95 90.3579.95

Date Close Open High Low
CALL CE Fri 06 Feb 1.20 1.25 1.300.95
PUT PE Fri 06 Feb 138.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.85 1.30 1.350.70
PUT PE Fri 06 Feb 165.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.55 1.50 1.500.50
PUT PE Fri 06 Feb 148.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.40 0.85 0.850.35
PUT PE Fri 06 Feb 109.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 16.00 0.00 0.000.00
PUT PE Fri 06 Feb 107.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.25 0.40 0.400.25
PUT PE Fri 06 Feb 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 12.20 0.00 0.000.00
PUT PE Fri 06 Feb 160.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.25 0.45 0.450.25
PUT PE Fri 06 Feb 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 9.20 0.00 0.000.00
PUT PE Fri 06 Feb 140.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.25 0.25 0.250.20
PUT PE Fri 06 Feb 176.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 6.85 0.00 0.000.00
PUT PE Fri 06 Feb 157.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.20 0.95 0.950.20
PUT PE Fri 06 Feb 193.15 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 21.90 25.45 25.4517.45
PUT PE Fri 06 Feb 20.30 20.60 27.9019.70

Date Close Open High Low
CALL CE Fri 06 Feb 27.75 35.00 35.0022.15
PUT PE Fri 06 Feb 16.25 17.45 23.1515.80

Date Close Open High Low
CALL CE Fri 06 Feb 34.75 34.00 35.2027.65
PUT PE Fri 06 Feb 12.90 14.00 18.5012.40

Date Close Open High Low
CALL CE Fri 06 Feb 39.70 35.35 41.8035.30
PUT PE Fri 06 Feb 9.95 11.10 14.859.70

Date Close Open High Low
CALL CE Fri 06 Feb 49.65 45.00 50.4542.00
PUT PE Fri 06 Feb 8.10 9.00 12.007.80

Date Close Open High Low
CALL CE Fri 06 Feb 56.00 51.00 56.0049.50
PUT PE Fri 06 Feb 6.40 10.05 10.056.30

Date Close Open High Low
CALL CE Fri 06 Feb 66.05 61.00 67.7557.95
PUT PE Fri 06 Feb 5.30 5.55 7.754.95

Date Close Open High Low
CALL CE Fri 06 Feb 78.15 0.00 0.000.00
PUT PE Fri 06 Feb 4.10 4.60 5.103.85

Date Close Open High Low
CALL CE Fri 06 Feb 81.95 0.00 0.000.00
PUT PE Fri 06 Feb 3.20 4.15 4.753.20

Date Close Open High Low
CALL CE Fri 06 Feb 88.50 88.50 88.5088.50
PUT PE Fri 06 Feb 2.55 3.75 3.952.50

Date Close Open High Low
CALL CE Fri 06 Feb 72.25 0.00 0.000.00
PUT PE Fri 06 Feb 2.05 2.30 3.002.00

Date Close Open High Low
CALL CE Fri 06 Feb 58.75 0.00 0.000.00
PUT PE Fri 06 Feb 1.80 2.35 2.551.75

Date Close Open High Low
CALL CE Fri 06 Feb 115.45 0.00 0.000.00
PUT PE Fri 06 Feb 1.45 1.70 1.701.45

Date Close Open High Low
CALL CE Fri 06 Feb 169.20 0.00 0.000.00
PUT PE Fri 06 Feb 1.15 1.15 1.151.15

Date Close Open High Low
CALL CE Fri 06 Feb 145.00 0.00 0.000.00
PUT PE Fri 06 Feb 1.05 1.20 1.601.00

Date Close Open High Low
CALL CE Fri 06 Feb 111.35 0.00 0.000.00
PUT PE Fri 06 Feb 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 149.40 0.00 0.000.00
PUT PE Fri 06 Feb 0.45 1.05 1.050.45

Date Close Open High Low
CALL CE Fri 06 Feb 206.90 0.00 0.000.00
PUT PE Fri 06 Feb 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 135.65 0.00 0.000.00
PUT PE Fri 06 Feb 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 226.20 0.00 0.000.00
PUT PE Fri 06 Feb 0.70 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 24 Tue February Expiry

 

Back to top