ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 23 Mon November Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1373.00 as on 06 Nov, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1382.73
Target up: 1380.3
Target up: 1377.87
Target down: 1368.13
Target down: 1365.7
Target down: 1363.27
Target down: 1353.53

Date Close Open High Low Volume
06 Fri Nov 20261373.001358.401373.001358.401.34 M
05 Thu Nov 20261366.001377.001384.001357.001.84 M
03 Tue Nov 20261368.301355.001368.301338.501.96 M
02 Mon Nov 20261342.001352.001364.901336.702.05 M
30 Fri Oct 20261352.001345.001363.701345.001.71 M
29 Thu Oct 20261345.001343.501352.801336.102.02 M
28 Wed Oct 20261335.401302.001338.201301.002.84 M
27 Tue Oct 20261310.001309.001323.701299.402.2 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 23 Mon November Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1380 1370 1300 1400
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1360 1500

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1250 1300 1200 1360
Until yesterday Maximum Put writing has been for strikes: 1300 1250 1200 1280

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dr. Reddy's Laboratories Limited might not be profitable.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dr. Reddy's Laboratories Limited stays above 1341.9, but if it comes below 1341.9, then a intra day sell could be more profitable.
If you take a sell trade below 1341.9, then use 1341.9 as stoploss and 1278.62 as target. However if you take a buy trade in Dr. Reddy's Laboratories Limited, then use 1341.9 as stoploss and 1417.7 as target.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 20.40 21.25 25.4515.45
PUT PE Thu 05 Nov 29.20 29.60 34.8025.00

Date Close Open High Low
CALL CE Thu 05 Nov 16.35 15.90 20.4512.50
PUT PE Thu 05 Nov 35.10 36.00 41.1530.35

Date Close Open High Low
CALL CE Thu 05 Nov 12.80 13.00 16.509.30
PUT PE Thu 05 Nov 41.70 39.00 47.9535.70

Date Close Open High Low
CALL CE Thu 05 Nov 9.75 9.00 12.907.10
PUT PE Thu 05 Nov 48.60 46.10 48.6046.10

Date Close Open High Low
CALL CE Thu 05 Nov 7.65 6.30 10.004.85
PUT PE Thu 05 Nov 216.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 5.90 4.60 7.754.35
PUT PE Thu 05 Nov 174.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.70 3.10 5.953.05
PUT PE Thu 05 Nov 234.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.65 2.80 4.602.55
PUT PE Thu 05 Nov 191.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.90 2.05 3.652.00
PUT PE Thu 05 Nov 252.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.15 1.65 2.701.55
PUT PE Thu 05 Nov 210.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.70 2.05 2.101.40
PUT PE Thu 05 Nov 270.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.90 0.00 0.000.00
PUT PE Thu 05 Nov 228.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.15 1.15 1.350.75
PUT PE Thu 05 Nov 289.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.90 0.00 0.000.00
PUT PE Thu 05 Nov 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.20 0.00 0.000.00
PUT PE Thu 05 Nov 326.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.00 1.00 1.001.00
PUT PE Thu 05 Nov 345.90 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 25.50 25.20 31.1519.90
PUT PE Thu 05 Nov 24.30 22.00 29.6020.50

Date Close Open High Low
CALL CE Thu 05 Nov 31.40 30.75 37.5025.00
PUT PE Thu 05 Nov 20.10 18.80 25.2016.80

Date Close Open High Low
CALL CE Thu 05 Nov 37.60 33.95 44.4033.00
PUT PE Thu 05 Nov 16.45 17.85 21.0513.80

Date Close Open High Low
CALL CE Thu 05 Nov 44.10 40.65 51.4039.30
PUT PE Thu 05 Nov 13.45 11.15 17.2511.10

Date Close Open High Low
CALL CE Thu 05 Nov 52.75 51.35 55.7548.70
PUT PE Thu 05 Nov 11.05 8.60 14.258.60

Date Close Open High Low
CALL CE Thu 05 Nov 61.00 62.00 67.7554.25
PUT PE Thu 05 Nov 9.15 8.60 12.007.60

Date Close Open High Low
CALL CE Thu 05 Nov 68.80 60.95 71.8560.95
PUT PE Thu 05 Nov 7.55 7.50 9.706.30

Date Close Open High Low
CALL CE Thu 05 Nov 77.70 77.50 84.8570.00
PUT PE Thu 05 Nov 6.20 5.80 8.105.15

Date Close Open High Low
CALL CE Thu 05 Nov 88.00 84.70 88.0084.70
PUT PE Thu 05 Nov 5.20 5.10 6.654.30

Date Close Open High Low
CALL CE Thu 05 Nov 94.80 84.30 94.9084.30
PUT PE Thu 05 Nov 4.30 4.55 5.553.60

Date Close Open High Low
CALL CE Thu 05 Nov 99.80 100.00 103.7598.35
PUT PE Thu 05 Nov 3.60 3.25 4.652.95

Date Close Open High Low
CALL CE Thu 05 Nov 107.55 112.00 113.80107.55
PUT PE Thu 05 Nov 3.15 2.85 3.852.35

Date Close Open High Low
CALL CE Thu 05 Nov 120.15 118.00 126.00118.00
PUT PE Thu 05 Nov 2.65 2.60 3.302.15

Date Close Open High Low
CALL CE Thu 05 Nov 134.00 143.50 143.50134.00
PUT PE Thu 05 Nov 2.25 10.00 12.751.85

Date Close Open High Low
CALL CE Thu 05 Nov 149.85 155.80 155.95149.85
PUT PE Thu 05 Nov 2.00 1.80 2.351.60

Date Close Open High Low
CALL CE Thu 05 Nov 145.75 148.45 148.45145.75
PUT PE Thu 05 Nov 1.70 1.50 1.951.40

Date Close Open High Low
CALL CE Thu 05 Nov 104.20 0.00 0.000.00
PUT PE Thu 05 Nov 1.55 1.35 1.701.35

Date Close Open High Low
CALL CE Thu 05 Nov 171.35 175.00 175.00169.65
PUT PE Thu 05 Nov 1.45 1.30 1.601.30

Date Close Open High Low
CALL CE Wed 28 Oct 96.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.30 1.40 1.401.15

Date Close Open High Low
CALL CE Thu 05 Nov 165.50 0.00 0.000.00
PUT PE Thu 05 Nov 1.00 1.00 1.001.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 23 Mon November Expiry

 

Back to top