ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue July Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1354.60 as on 07 Jul, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1390.8
Target up: 1372.7
Target up: 1367.4
Target up: 1362.1
Target down: 1344
Target down: 1338.7
Target down: 1333.4

Date Close Open High Low Volume
07 Tue Jul 20261354.601362.001380.201351.501.04 M
06 Mon Jul 20261367.901375.901380.701357.400.81 M
03 Fri Jul 20261374.101356.001390.401350.301.3 M
02 Thu Jul 20261345.701339.901360.801329.000.81 M
01 Wed Jul 20261339.901351.001362.701330.001.42 M
30 Tue Jun 20261357.101375.001375.001347.102.45 M
29 Mon Jun 20261375.701388.401414.901355.808.86 M
25 Thu Jun 20261350.501331.901363.001331.901.7 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue July Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1400 1440 1500 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1440 1360 1500

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1340 1300 1350 1150
Until yesterday Maximum Put writing has been for strikes: 1340 1300 1350 1150

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dr. Reddy's Laboratories Limited stays above 1352.7, but if it comes below 1352.7, then a intra day sell could be more profitable.
If you take a sell trade below 1352.7, then use 1352.7 as stoploss and 1312.13 as target. However if you take a buy trade in Dr. Reddy's Laboratories Limited, then use 1352.7 as stoploss and 1401.5 as target.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 27.90 32.05 38.0025.90
PUT PE Tue 07 Jul 36.25 35.00 38.7028.65

Date Close Open High Low
CALL CE Tue 07 Jul 23.45 26.10 32.7522.10
PUT PE Tue 07 Jul 42.15 39.75 44.3533.35

Date Close Open High Low
CALL CE Tue 07 Jul 19.75 22.00 28.0018.50
PUT PE Tue 07 Jul 48.75 44.15 51.0538.80

Date Close Open High Low
CALL CE Tue 07 Jul 16.35 18.05 23.6015.45
PUT PE Tue 07 Jul 54.05 50.40 56.8044.60

Date Close Open High Low
CALL CE Tue 07 Jul 13.75 17.50 19.9012.65
PUT PE Tue 07 Jul 63.35 57.10 64.6551.00

Date Close Open High Low
CALL CE Tue 07 Jul 11.20 12.10 16.6510.45
PUT PE Tue 07 Jul 61.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 9.30 11.40 13.608.50
PUT PE Tue 07 Jul 75.65 72.00 75.6572.00

Date Close Open High Low
CALL CE Tue 07 Jul 7.70 8.50 11.107.00
PUT PE Tue 07 Jul 117.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 5.90 6.60 9.005.50
PUT PE Tue 07 Jul 104.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 5.05 6.20 7.704.65
PUT PE Tue 07 Jul 132.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 4.05 4.95 6.053.70
PUT PE Tue 07 Jul 128.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 3.40 3.70 5.103.10
PUT PE Tue 07 Jul 130.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.75 4.00 4.002.50
PUT PE Tue 07 Jul 145.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.85 2.60 2.701.85
PUT PE Tue 07 Jul 164.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.80 1.70 2.601.65
PUT PE Tue 07 Jul 147.00 147.00 147.00147.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.40 1.45 1.801.10
PUT PE Tue 07 Jul 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.25 0.80 1.250.80
PUT PE Tue 07 Jul 187.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.00 1.25 1.300.85
PUT PE Tue 07 Jul 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.75 0.80 0.900.65
PUT PE Tue 07 Jul 220.65 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 32.45 36.90 43.4530.65
PUT PE Tue 07 Jul 31.40 29.70 33.2524.35

Date Close Open High Low
CALL CE Tue 07 Jul 37.55 42.85 49.6536.00
PUT PE Tue 07 Jul 26.65 26.00 28.4020.60

Date Close Open High Low
CALL CE Tue 07 Jul 43.60 49.95 55.6542.15
PUT PE Tue 07 Jul 22.25 19.90 23.9517.30

Date Close Open High Low
CALL CE Tue 07 Jul 60.30 0.00 0.000.00
PUT PE Tue 07 Jul 18.70 16.95 20.0514.75

Date Close Open High Low
CALL CE Tue 07 Jul 60.70 59.80 65.4559.80
PUT PE Tue 07 Jul 15.55 12.20 16.7511.70

Date Close Open High Low
CALL CE Tue 07 Jul 62.95 74.00 75.5561.25
PUT PE Tue 07 Jul 13.00 12.10 13.9010.00

Date Close Open High Low
CALL CE Tue 07 Jul 66.50 0.00 0.000.00
PUT PE Tue 07 Jul 10.55 9.25 11.458.35

Date Close Open High Low
CALL CE Tue 07 Jul 89.75 0.00 0.000.00
PUT PE Tue 07 Jul 9.00 7.65 9.156.90

Date Close Open High Low
CALL CE Tue 07 Jul 87.50 94.00 94.0086.35
PUT PE Tue 07 Jul 7.30 7.15 7.456.20

Date Close Open High Low
CALL CE Tue 07 Jul 89.90 0.00 0.000.00
PUT PE Tue 07 Jul 5.55 5.20 5.704.70

Date Close Open High Low
CALL CE Tue 07 Jul 106.00 0.00 0.000.00
PUT PE Tue 07 Jul 4.50 4.60 4.954.00

Date Close Open High Low
CALL CE Tue 07 Jul 78.00 0.00 0.000.00
PUT PE Tue 07 Jul 3.70 3.80 4.103.25

Date Close Open High Low
CALL CE Tue 07 Jul 125.85 0.00 0.000.00
PUT PE Tue 07 Jul 3.05 2.90 3.252.60

Date Close Open High Low
CALL CE Tue 07 Jul 134.70 0.00 0.000.00
PUT PE Tue 07 Jul 2.25 2.50 2.652.25

Date Close Open High Low
CALL CE Wed 01 Jul 146.30 0.00 0.000.00
PUT PE Tue 07 Jul 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 153.45 0.00 0.000.00
PUT PE Tue 07 Jul 1.75 2.15 2.151.50

Date Close Open High Low
CALL CE Wed 01 Jul 162.35 0.00 0.000.00
PUT PE Tue 07 Jul 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 170.60 0.00 0.000.00
PUT PE Tue 07 Jul 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Tue 07 Jul 176.55 0.00 0.000.00
PUT PE Tue 07 Jul 1.15 0.40 1.300.40

Date Close Open High Low
CALL CE Tue 07 Jul 201.95 195.55 201.95195.55
PUT PE Tue 07 Jul 1.00 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue July Expiry

 

Back to top