ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 24 Tue February Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1268.10 as on 13 Feb, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1286.03
Target up: 1277.07
Target up: 1273.7
Target up: 1270.33
Target down: 1261.37
Target down: 1258
Target down: 1254.63

Date Close Open High Low Volume
13 Fri Feb 20261268.101274.001279.301263.600.84 M
12 Thu Feb 20261274.901268.901277.601261.500.98 M
11 Wed Feb 20261270.301263.901273.501253.200.86 M
10 Tue Feb 20261256.001279.001283.501253.001.41 M
09 Mon Feb 20261275.501260.001278.801243.502.11 M
06 Fri Feb 20261241.201244.901248.901225.001.32 M
05 Thu Feb 20261244.901242.001253.601237.000.95 M
04 Wed Feb 20261240.201235.501248.301230.100.95 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 24 Tue February Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1280 1300 1270 1250
Until yesterday Maximum Call writing has been for strikes: 1280 1300 1270 1250

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1280 1250 1240
Until yesterday Maximum Put writing has been for strikes: 1200 1280 1250 1270

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dr. Reddy's Laboratories Limited stays above 1261.7, but if it comes below 1261.7, then a intra day sell could be more profitable.
If you take a sell trade below 1261.7, then use 1261.7 as stoploss and 1225.06 as target. However if you take a buy trade in Dr. Reddy's Laboratories Limited, then use 1261.7 as stoploss and 1305.7 as target.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 16.85 20.00 22.7014.75
PUT PE Fri 13 Feb 15.35 13.85 18.3510.35

Date Close Open High Low
CALL CE Fri 13 Feb 11.80 14.05 16.5010.50
PUT PE Fri 13 Feb 20.90 19.05 23.5015.25

Date Close Open High Low
CALL CE Fri 13 Feb 8.45 8.35 12.007.45
PUT PE Fri 13 Feb 26.00 25.85 29.5020.70

Date Close Open High Low
CALL CE Fri 13 Feb 5.80 6.20 8.304.85
PUT PE Fri 13 Feb 33.85 31.80 36.0027.40

Date Close Open High Low
CALL CE Fri 13 Feb 3.95 5.45 5.701.00
PUT PE Fri 13 Feb 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.70 2.85 3.852.20
PUT PE Fri 13 Feb 83.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.75 1.50 2.501.50
PUT PE Fri 13 Feb 138.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.25 1.05 1.700.90
PUT PE Fri 13 Feb 165.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.85 1.00 1.150.75
PUT PE Fri 13 Feb 148.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.65 0.65 0.800.50
PUT PE Fri 13 Feb 109.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.70 0.75 0.800.60
PUT PE Fri 13 Feb 107.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.50 0.40 0.600.35
PUT PE Fri 13 Feb 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 12.20 0.00 0.000.00
PUT PE Fri 13 Feb 160.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.60 0.35 0.600.35
PUT PE Fri 13 Feb 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 9.20 0.00 0.000.00
PUT PE Fri 13 Feb 140.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.25 0.35 0.350.25
PUT PE Fri 13 Feb 176.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 6.85 0.00 0.000.00
PUT PE Fri 13 Feb 157.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.20 0.00 0.000.00
PUT PE Fri 13 Feb 193.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.25 0.00 0.000.00
PUT PE Fri 13 Feb 210.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.70 0.00 0.000.00
PUT PE Fri 13 Feb 314.55 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 22.55 24.70 29.2520.35
PUT PE Fri 13 Feb 11.65 11.05 13.608.30

Date Close Open High Low
CALL CE Fri 13 Feb 29.95 31.00 37.0026.60
PUT PE Fri 13 Feb 8.45 8.30 10.105.90

Date Close Open High Low
CALL CE Fri 13 Feb 36.55 40.65 45.7034.85
PUT PE Fri 13 Feb 6.40 5.55 7.504.40

Date Close Open High Low
CALL CE Fri 13 Feb 47.45 48.90 52.5547.45
PUT PE Fri 13 Feb 4.85 4.65 5.653.55

Date Close Open High Low
CALL CE Fri 13 Feb 61.90 58.95 62.8050.85
PUT PE Fri 13 Feb 3.65 3.50 4.052.60

Date Close Open High Low
CALL CE Fri 13 Feb 67.95 0.00 0.000.00
PUT PE Fri 13 Feb 2.95 2.75 3.352.15

Date Close Open High Low
CALL CE Fri 13 Feb 72.50 74.00 79.9570.75
PUT PE Fri 13 Feb 2.45 2.10 2.701.80

Date Close Open High Low
CALL CE Fri 13 Feb 88.15 0.00 0.000.00
PUT PE Fri 13 Feb 2.05 1.65 2.101.55

Date Close Open High Low
CALL CE Fri 13 Feb 94.35 0.00 0.000.00
PUT PE Fri 13 Feb 1.85 1.70 1.851.30

Date Close Open High Low
CALL CE Fri 13 Feb 105.70 0.00 0.000.00
PUT PE Fri 13 Feb 1.50 1.10 2.001.10

Date Close Open High Low
CALL CE Fri 13 Feb 81.95 0.00 0.000.00
PUT PE Fri 13 Feb 1.35 0.90 1.400.80

Date Close Open High Low
CALL CE Fri 13 Feb 107.90 0.00 0.000.00
PUT PE Fri 13 Feb 1.15 0.75 1.200.75

Date Close Open High Low
CALL CE Fri 13 Feb 72.25 0.00 0.000.00
PUT PE Fri 13 Feb 0.80 0.65 0.800.65

Date Close Open High Low
CALL CE Fri 13 Feb 58.75 0.00 0.000.00
PUT PE Fri 13 Feb 0.90 0.80 0.900.55

Date Close Open High Low
CALL CE Fri 13 Feb 115.45 0.00 0.000.00
PUT PE Fri 13 Feb 0.70 0.70 0.700.60

Date Close Open High Low
CALL CE Fri 13 Feb 169.20 0.00 0.000.00
PUT PE Fri 13 Feb 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 145.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.40 0.50 0.500.25

Date Close Open High Low
CALL CE Fri 13 Feb 111.35 0.00 0.000.00
PUT PE Fri 13 Feb 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 149.40 0.00 0.000.00
PUT PE Fri 13 Feb 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Fri 13 Feb 206.90 0.00 0.000.00
PUT PE Fri 13 Feb 1.20 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 24 Tue February Expiry

 

Back to top