ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 26 Tue May Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1327.90 as on 26 May, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1349.57
Target up: 1338.73
Target up: 1334.45
Target up: 1330.17
Target down: 1319.33
Target down: 1315.05
Target down: 1310.77

Date Close Open High Low Volume
26 Tue May 20261327.901333.001341.001321.601.91 M
25 Mon May 20261331.401320.001340.501298.704.66 M
22 Fri May 20261307.201319.001329.601305.102 M
21 Thu May 20261318.501325.001331.601314.202.18 M
20 Wed May 20261321.901323.601336.001319.601.28 M
19 Tue May 20261335.201332.001345.001318.902.49 M
18 Mon May 20261331.201336.501341.901322.001.93 M
15 Fri May 20261336.701303.601344.901303.603.98 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 26 Tue May Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1400 1350 1360 1380
Until yesterday Maximum Call writing has been for strikes: 1400 1360 1380 1350

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1250 1280
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1250 1280

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1335 as stoploss in an intra day sell trade for a target of 1310.35. However, stock will show a bullish move above 1335.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 8.75 3.30 14.450.85
PUT PE Mon 25 May 2.45 12.15 27.701.75

Date Close Open High Low
CALL CE Mon 25 May 3.80 1.50 8.700.35
PUT PE Mon 25 May 7.10 20.35 36.455.35

Date Close Open High Low
CALL CE Mon 25 May 1.55 0.85 4.850.10
PUT PE Mon 25 May 13.90 32.00 32.0012.95

Date Close Open High Low
CALL CE Mon 25 May 0.55 0.45 1.700.05
PUT PE Mon 25 May 24.15 45.00 52.0020.25

Date Close Open High Low
CALL CE Mon 25 May 0.35 0.10 0.600.05
PUT PE Mon 25 May 32.95 52.05 52.0529.45

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.15 0.350.05
PUT PE Mon 25 May 72.00 72.00 72.0072.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.30 0.300.05
PUT PE Mon 25 May 121.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.20 0.200.05
PUT PE Mon 25 May 63.30 85.00 85.0063.30

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.10 0.250.05
PUT PE Mon 25 May 148.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.15 0.150.05
PUT PE Mon 25 May 126.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.45 0.450.05
PUT PE Mon 25 May 101.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.05 0.100.05
PUT PE Mon 25 May 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.10 0.100.05
PUT PE Mon 25 May 156.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.15 0.150.05
PUT PE Wed 29 Apr 203.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 172.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.00 0.000.00
PUT PE Wed 29 Apr 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 163.00 163.00 163.00163.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.00 0.000.00
PUT PE Wed 29 Apr 240.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.10 0.150.05
PUT PE Mon 25 May 196.35 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 17.65 6.40 23.652.10
PUT PE Mon 25 May 1.00 8.05 19.050.60

Date Close Open High Low
CALL CE Mon 25 May 26.75 13.95 33.204.60
PUT PE Mon 25 May 0.55 5.25 12.300.25

Date Close Open High Low
CALL CE Mon 25 May 36.30 21.20 42.008.90
PUT PE Mon 25 May 0.40 2.95 7.000.25

Date Close Open High Low
CALL CE Mon 25 May 47.10 25.35 50.6015.85
PUT PE Mon 25 May 0.25 1.00 3.550.15

Date Close Open High Low
CALL CE Mon 25 May 56.80 42.00 59.3524.90
PUT PE Mon 25 May 0.20 1.00 1.800.10

Date Close Open High Low
CALL CE Mon 25 May 68.55 44.50 68.5532.95
PUT PE Mon 25 May 0.15 0.50 0.850.10

Date Close Open High Low
CALL CE Mon 25 May 77.55 60.00 78.3557.70
PUT PE Mon 25 May 0.15 0.30 0.550.10

Date Close Open High Low
CALL CE Mon 25 May 87.80 63.30 88.0055.65
PUT PE Mon 25 May 0.05 0.15 0.250.05

Date Close Open High Low
CALL CE Mon 25 May 79.40 68.80 80.2068.80
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 74.40 79.75 79.7574.40
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 110.00 91.00 110.0091.00
PUT PE Mon 25 May 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 25 May 68.60 0.00 0.000.00
PUT PE Mon 25 May 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 135.65 113.05 135.65107.05
PUT PE Mon 25 May 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Mon 25 May 97.80 0.00 0.000.00
PUT PE Mon 25 May 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 25 May 137.00 0.00 0.000.00
PUT PE Mon 25 May 0.20 0.05 0.200.05

Date Close Open High Low
CALL CE Mon 25 May 141.95 136.75 141.95136.75
PUT PE Mon 25 May 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 25 May 142.10 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 177.00 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 126.10 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 29 Apr 145.00 0.00 0.000.00
PUT PE Wed 29 Apr 7.60 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 26 Tue May Expiry

 

Back to top