ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue June Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1276.90 as on 16 Jun, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1294.23
Target up: 1285.57
Target up: 1281.45
Target up: 1277.33
Target down: 1268.67
Target down: 1264.55
Target down: 1260.43

Date Close Open High Low Volume
16 Tue Jun 20261276.901279.001286.001269.100.43 M
15 Mon Jun 20261279.501296.201296.201275.301.18 M
12 Fri Jun 20261275.401291.001291.001266.001.65 M
11 Thu Jun 20261276.001271.101285.701266.401.06 M
10 Wed Jun 20261271.701268.601283.701266.701.17 M
09 Tue Jun 20261268.501277.001287.601261.400.87 M
08 Mon Jun 20261275.601270.001293.701270.000.86 M
05 Fri Jun 20261278.201273.001289.401268.500.77 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue June Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1300 1340 1400 1350
Until yesterday Maximum Call writing has been for strikes: 1300 1340 1350 1400

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1280 1300 1320
Until yesterday Maximum Put writing has been for strikes: 1200 1280 1300 1320

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dr. Reddy's Laboratories Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1269.1 as stoploss in an intra day buy trade for a target of 1293.08. However, stock will show a bearish move below 1269.1.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 19.45 22.50 25.6517.70
PUT PE Tue 16 Jun 23.25 21.40 27.3518.80

Date Close Open High Low
CALL CE Tue 16 Jun 15.40 17.25 20.7514.30
PUT PE Tue 16 Jun 28.75 25.45 33.8023.90

Date Close Open High Low
CALL CE Tue 16 Jun 12.20 14.85 16.6011.10
PUT PE Tue 16 Jun 35.65 36.05 40.6034.35

Date Close Open High Low
CALL CE Tue 16 Jun 9.70 11.50 13.108.85
PUT PE Tue 16 Jun 45.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 7.60 9.45 10.256.90
PUT PE Tue 16 Jun 48.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 5.90 8.00 8.105.50
PUT PE Tue 16 Jun 61.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 4.55 5.85 6.454.25
PUT PE Tue 16 Jun 72.60 59.25 72.6059.25

Date Close Open High Low
CALL CE Tue 16 Jun 3.65 4.10 5.053.25
PUT PE Tue 16 Jun 81.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.75 3.50 3.702.70
PUT PE Tue 16 Jun 80.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.15 2.90 2.902.05
PUT PE Tue 16 Jun 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.75 2.00 2.251.65
PUT PE Tue 16 Jun 85.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.45 1.85 1.901.40
PUT PE Tue 16 Jun 75.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.25 1.70 1.751.20
PUT PE Tue 16 Jun 114.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.50 1.50 1.501.50
PUT PE Tue 16 Jun 87.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.80 0.80 0.800.80
PUT PE Tue 16 Jun 142.90 142.90 142.90142.90

Date Close Open High Low
CALL CE Tue 16 Jun 1.05 0.80 1.050.80
PUT PE Tue 16 Jun 100.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.55 0.55 0.650.25
PUT PE Tue 16 Jun 158.95 158.85 158.95158.85

Date Close Open High Low
CALL CE Tue 16 Jun 0.40 0.45 0.600.25
PUT PE Tue 16 Jun 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.50 0.00 0.000.00
PUT PE Tue 16 Jun 142.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.20 0.20 0.200.15
PUT PE Tue 16 Jun 209.75 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 24.25 26.05 31.2022.05
PUT PE Tue 16 Jun 18.05 18.20 22.0014.65

Date Close Open High Low
CALL CE Tue 16 Jun 29.60 37.45 37.8527.55
PUT PE Tue 16 Jun 13.75 12.15 17.3511.40

Date Close Open High Low
CALL CE Tue 16 Jun 36.45 43.00 44.7034.15
PUT PE Tue 16 Jun 10.25 9.35 13.259.15

Date Close Open High Low
CALL CE Tue 16 Jun 44.65 44.65 44.6544.65
PUT PE Tue 16 Jun 7.45 8.05 10.006.35

Date Close Open High Low
CALL CE Tue 16 Jun 93.00 0.00 0.000.00
PUT PE Tue 16 Jun 5.55 5.05 7.254.65

Date Close Open High Low
CALL CE Tue 16 Jun 59.90 0.00 0.000.00
PUT PE Tue 16 Jun 3.80 3.75 5.303.60

Date Close Open High Low
CALL CE Tue 16 Jun 168.40 0.00 0.000.00
PUT PE Tue 16 Jun 2.80 3.25 3.702.60

Date Close Open High Low
CALL CE Tue 16 Jun 77.80 77.75 77.8076.15
PUT PE Tue 16 Jun 1.95 2.05 2.801.75

Date Close Open High Low
CALL CE Tue 16 Jun 185.30 0.00 0.000.00
PUT PE Tue 16 Jun 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 98.00 0.00 0.000.00
PUT PE Tue 16 Jun 1.20 1.20 1.451.10

Date Close Open High Low
CALL CE Tue 16 Jun 202.75 0.00 0.000.00
PUT PE Tue 16 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 136.05 0.00 0.000.00
PUT PE Tue 16 Jun 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Tue 16 Jun 167.00 0.00 0.000.00
PUT PE Tue 16 Jun 0.55 0.70 0.700.55

Date Close Open High Low
CALL CE Tue 16 Jun 151.25 0.00 0.000.00
PUT PE Tue 16 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 167.20 0.00 0.000.00
PUT PE Tue 16 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 176.00 0.00 0.000.00
PUT PE Tue 16 Jun 0.50 0.40 0.600.35

Date Close Open High Low
CALL CE Tue 16 Jun 201.05 0.00 0.000.00
PUT PE Tue 16 Jun 0.40 0.40 0.450.40

Date Close Open High Low
CALL CE Tue 16 Jun 218.80 0.00 0.000.00
PUT PE Tue 16 Jun 0.30 0.55 0.550.30

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue June Expiry

 

Back to top