ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1277.60 as on 04 Dec, 2025

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1293.8
Target up: 1285.7
Target up: 1280.9
Target down: 1276.1
Target down: 1268
Target down: 1263.2
Target down: 1258.4

Date Close Open High Low Volume
04 Thu Dec 20251277.601280.601284.201266.501.97 M
03 Wed Dec 20251280.701283.601293.001269.204.97 M
02 Tue Dec 20251275.201260.501278.301260.502.36 M
01 Mon Dec 20251260.101263.901268.801248.401.46 M
28 Fri Nov 20251258.801250.001260.301245.000.81 M
27 Thu Nov 20251249.301248.001256.001241.001.06 M
26 Wed Nov 20251248.001236.101251.001234.600.81 M
25 Tue Nov 20251236.101236.301251.201230.301.98 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1300 1280 1380 1360
Until yesterday Maximum Call writing has been for strikes: 1300 1280 1380 1290

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dr. Reddy's Laboratories Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1140 1200 1280 1100
Until yesterday Maximum Put writing has been for strikes: 1140 1200 1280 1100

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dr. Reddy's Laboratories Limited stays above 1265, but if it comes below 1265, then a intra day sell could be more profitable.
If you take a sell trade below 1265, then use 1265 as stoploss and 1243.45 as target. However if you take a buy trade in Dr. Reddy's Laboratories Limited, then use 1265 as stoploss and 1290.9 as target.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 25.90 24.05 28.2520.75
PUT PE Thu 04 Dec 20.35 24.75 27.0019.60

Date Close Open High Low
CALL CE Thu 04 Dec 20.85 18.90 23.0016.65
PUT PE Thu 04 Dec 26.10 27.15 33.0024.90

Date Close Open High Low
CALL CE Thu 04 Dec 16.65 15.00 18.9013.00
PUT PE Thu 04 Dec 31.30 33.35 39.1030.25

Date Close Open High Low
CALL CE Thu 04 Dec 12.80 12.55 14.3010.25
PUT PE Thu 04 Dec 42.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.05 9.55 12.107.80
PUT PE Thu 04 Dec 47.15 51.55 51.5544.85

Date Close Open High Low
CALL CE Thu 04 Dec 7.60 8.10 9.006.00
PUT PE Thu 04 Dec 67.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.75 5.55 7.004.30
PUT PE Thu 04 Dec 63.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.25 4.85 5.203.40
PUT PE Thu 04 Dec 104.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 3.30 3.602.30
PUT PE Thu 04 Dec 99.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.20 2.30 2.651.70
PUT PE Thu 04 Dec 91.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 2.15 2.151.30
PUT PE Thu 04 Dec 129.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.00 0.00 0.000.00
PUT PE Thu 04 Dec 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 0.90 1.300.75
PUT PE Thu 04 Dec 152.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 17.50 0.00 0.000.00
PUT PE Wed 29 Oct 123.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.60 0.650.45
PUT PE Thu 04 Dec 186.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.45 0.450.35
PUT PE Thu 04 Dec 204.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.35 0.350.20
PUT PE Thu 04 Dec 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.25 0.00 0.000.00
PUT PE Thu 04 Dec 240.15 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 31.65 28.40 33.8025.55
PUT PE Thu 04 Dec 16.30 20.50 22.0015.60

Date Close Open High Low
CALL CE Thu 04 Dec 38.25 37.35 39.6031.20
PUT PE Thu 04 Dec 12.70 14.05 17.8512.10

Date Close Open High Low
CALL CE Thu 04 Dec 45.65 43.75 46.9037.30
PUT PE Thu 04 Dec 9.80 10.95 13.809.15

Date Close Open High Low
CALL CE Thu 04 Dec 52.55 52.25 53.8044.05
PUT PE Thu 04 Dec 7.65 8.75 10.757.20

Date Close Open High Low
CALL CE Thu 04 Dec 60.30 57.40 60.4053.30
PUT PE Thu 04 Dec 5.55 7.00 8.205.30

Date Close Open High Low
CALL CE Thu 04 Dec 68.80 69.00 70.6059.75
PUT PE Thu 04 Dec 4.10 5.65 6.153.90

Date Close Open High Low
CALL CE Thu 04 Dec 109.65 0.00 0.000.00
PUT PE Thu 04 Dec 3.15 3.75 4.753.05

Date Close Open High Low
CALL CE Thu 04 Dec 81.60 86.00 88.2076.95
PUT PE Thu 04 Dec 2.30 2.80 3.502.20

Date Close Open High Low
CALL CE Thu 04 Dec 106.70 0.00 0.000.00
PUT PE Thu 04 Dec 1.70 1.95 2.351.70

Date Close Open High Low
CALL CE Thu 04 Dec 105.40 96.00 105.4596.00
PUT PE Thu 04 Dec 1.30 1.45 1.901.10

Date Close Open High Low
CALL CE Thu 04 Dec 141.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 1.10 1.101.05

Date Close Open High Low
CALL CE Thu 04 Dec 121.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 0.80 0.950.75

Date Close Open High Low
CALL CE Thu 04 Dec 94.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.80 0.800.60

Date Close Open High Low
CALL CE Thu 04 Dec 122.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.40 0.550.35

Date Close Open High Low
CALL CE Thu 04 Dec 175.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Thu 04 Dec 137.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 194.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 153.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.30 0.800.20

Date Close Open High Low
CALL CE Wed 26 Nov 212.85 0.00 0.000.00
PUT PE Thu 04 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 169.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry

 

Back to top