ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1278.20 as on 19 Dec, 2025

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1304
Target up: 1297.55
Target up: 1291.1
Target up: 1280
Target down: 1273.55
Target down: 1267.1
Target down: 1256

Date Close Open High Low Volume
19 Fri Dec 20251278.201277.001292.901268.901.21 M
18 Thu Dec 20251280.001277.001283.901262.000.89 M
17 Wed Dec 20251272.001270.001281.001267.300.89 M
16 Tue Dec 20251276.901285.901285.901272.000.93 M
15 Mon Dec 20251280.601274.901282.801264.101.08 M
12 Fri Dec 20251279.301275.001280.401267.300.98 M
11 Thu Dec 20251273.501250.801275.901248.001.72 M
10 Wed Dec 20251250.801249.301262.101246.801.67 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1300 1280 1380 1270
Until yesterday Maximum Call writing has been for strikes: 1300 1280 1380 1270

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1140 1280 1270 1100
Until yesterday Maximum Put writing has been for strikes: 1140 1280 1270 1250

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1280.7 as stoploss in an intra day sell trade for a target of 1264.56. However, stock will show a bullish move above 1280.7.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 10.20 13.30 19.407.40
PUT PE Fri 19 Dec 13.90 14.20 19.358.75

Date Close Open High Low
CALL CE Fri 19 Dec 6.65 7.50 13.905.10
PUT PE Fri 19 Dec 19.95 15.35 26.1513.15

Date Close Open High Low
CALL CE Fri 19 Dec 3.90 4.75 9.453.10
PUT PE Fri 19 Dec 27.35 26.00 32.9019.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.30 3.15 6.251.95
PUT PE Fri 19 Dec 33.20 33.20 33.2033.20

Date Close Open High Low
CALL CE Fri 19 Dec 1.35 1.95 4.001.25
PUT PE Fri 19 Dec 40.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.85 1.30 2.400.75
PUT PE Fri 19 Dec 57.85 52.15 60.1044.30

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.55 1.650.50
PUT PE Fri 19 Dec 69.85 65.30 69.8565.30

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.85 1.000.50
PUT PE Fri 19 Dec 70.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.35 0.850.35
PUT PE Fri 19 Dec 99.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.25 0.250.25
PUT PE Fri 19 Dec 97.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.250.15
PUT PE Fri 19 Dec 129.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 22.00 0.00 0.000.00
PUT PE Fri 19 Dec 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.50 0.500.15
PUT PE Fri 19 Dec 113.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.10 0.250.10
PUT PE Fri 19 Dec 186.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.20 0.200.10
PUT PE Fri 19 Dec 204.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.150.05
PUT PE Fri 19 Dec 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6.25 0.00 0.000.00
PUT PE Fri 19 Dec 240.15 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 15.55 16.80 26.6512.25
PUT PE Fri 19 Dec 9.45 10.00 13.555.85

Date Close Open High Low
CALL CE Fri 19 Dec 22.55 24.50 34.9518.25
PUT PE Fri 19 Dec 6.25 6.10 9.253.90

Date Close Open High Low
CALL CE Fri 19 Dec 30.70 33.50 41.6025.10
PUT PE Fri 19 Dec 4.20 3.90 6.302.70

Date Close Open High Low
CALL CE Fri 19 Dec 37.40 49.65 49.6535.40
PUT PE Fri 19 Dec 2.80 2.10 4.151.95

Date Close Open High Low
CALL CE Fri 19 Dec 45.20 45.20 45.2045.20
PUT PE Fri 19 Dec 1.90 1.65 2.851.45

Date Close Open High Low
CALL CE Fri 19 Dec 40.50 0.00 0.000.00
PUT PE Fri 19 Dec 1.40 1.50 2.001.10

Date Close Open High Low
CALL CE Fri 19 Dec 109.65 0.00 0.000.00
PUT PE Fri 19 Dec 1.10 1.60 1.600.95

Date Close Open High Low
CALL CE Fri 19 Dec 76.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.85 0.90 1.150.80

Date Close Open High Low
CALL CE Fri 19 Dec 69.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.80 0.35 1.050.35

Date Close Open High Low
CALL CE Fri 19 Dec 105.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.60 0.700.45

Date Close Open High Low
CALL CE Fri 19 Dec 141.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 121.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.45 0.550.45

Date Close Open High Low
CALL CE Fri 19 Dec 127.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.40 0.450.40

Date Close Open High Low
CALL CE Fri 19 Dec 122.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 175.90 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 137.35 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 194.15 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 180.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 26 Nov 212.85 0.00 0.000.00
PUT PE Fri 19 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 198.90 0.00 0.000.00
PUT PE Fri 19 Dec 1.05 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry

 

Back to top