ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 26 Tue May Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1271.20 as on 05 May, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1301.27
Target up: 1286.23
Target up: 1281.8
Target up: 1277.37
Target down: 1262.33
Target down: 1257.9
Target down: 1253.47

Date Close Open High Low Volume
05 Tue May 20261271.201287.601292.401268.500.99 M
04 Mon May 20261287.201320.001320.001280.602.29 M
30 Thu Apr 20261322.901327.001340.301313.601.23 M
29 Wed Apr 20261329.801367.001375.901321.504.55 M
28 Tue Apr 20261354.601342.401367.901327.402.34 M
27 Mon Apr 20261334.501320.401350.001309.001.94 M
24 Fri Apr 20261317.101293.001348.801293.005.64 M
23 Thu Apr 20261331.001230.001357.001217.5016.41 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 26 Tue May Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1400 1350 1300 1310
Until yesterday Maximum Call writing has been for strikes: 1400 1350 1300 1360

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1280 1240
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1350 1280

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, and stock might move up till 1311.2 or till 1374. Use a stoploss of 1258.94 and if this stock hits its stoploss, then it can fall down till 1206.63

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 31.05 41.95 42.5529.00
PUT PE Tue 05 May 41.95 38.55 45.3036.70

Date Close Open High Low
CALL CE Tue 05 May 26.60 35.45 37.2024.95
PUT PE Tue 05 May 47.75 44.00 50.9541.25

Date Close Open High Low
CALL CE Tue 05 May 23.10 31.25 33.0021.50
PUT PE Tue 05 May 54.25 49.95 57.3546.30

Date Close Open High Low
CALL CE Tue 05 May 19.70 27.55 28.9518.30
PUT PE Tue 05 May 60.10 58.15 63.1554.20

Date Close Open High Low
CALL CE Tue 05 May 16.95 23.95 25.0015.60
PUT PE Tue 05 May 67.95 62.25 68.7061.05

Date Close Open High Low
CALL CE Tue 05 May 14.55 20.05 21.8013.45
PUT PE Tue 05 May 73.95 68.60 77.1068.60

Date Close Open High Low
CALL CE Tue 05 May 12.50 17.90 18.2511.45
PUT PE Tue 05 May 82.25 75.90 84.4575.75

Date Close Open High Low
CALL CE Tue 05 May 10.60 15.50 16.759.75
PUT PE Tue 05 May 90.35 82.20 93.4082.20

Date Close Open High Low
CALL CE Tue 05 May 8.95 13.85 13.908.25
PUT PE Tue 05 May 90.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 7.65 11.65 11.657.10
PUT PE Tue 05 May 108.55 104.00 111.55100.75

Date Close Open High Low
CALL CE Tue 05 May 6.55 9.90 10.356.10
PUT PE Tue 05 May 107.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 5.60 7.60 7.655.20
PUT PE Tue 05 May 63.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 4.90 7.35 7.754.60
PUT PE Tue 05 May 135.00 131.00 137.20131.00

Date Close Open High Low
CALL CE Tue 05 May 4.25 6.25 6.304.00
PUT PE Tue 05 May 72.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.65 4.90 5.303.45
PUT PE Tue 05 May 126.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.05 4.00 4.003.00
PUT PE Tue 05 May 167.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.75 3.85 3.852.55
PUT PE Tue 05 May 111.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.35 3.30 3.302.25
PUT PE Tue 05 May 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.30 2.60 2.602.00
PUT PE Tue 05 May 156.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.75 2.10 2.101.70
PUT PE Wed 29 Apr 203.35 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 35.55 44.30 47.3533.50
PUT PE Tue 05 May 36.35 33.40 39.9031.60

Date Close Open High Low
CALL CE Tue 05 May 40.45 49.90 49.9038.20
PUT PE Tue 05 May 31.65 27.55 35.0027.10

Date Close Open High Low
CALL CE Tue 05 May 46.20 56.45 56.4544.00
PUT PE Tue 05 May 27.25 25.40 30.3023.80

Date Close Open High Low
CALL CE Tue 05 May 98.05 0.00 0.000.00
PUT PE Tue 05 May 23.10 19.65 26.0519.65

Date Close Open High Low
CALL CE Tue 05 May 140.05 0.00 0.000.00
PUT PE Tue 05 May 19.70 18.20 22.1517.50

Date Close Open High Low
CALL CE Tue 05 May 64.35 70.00 71.5563.40
PUT PE Tue 05 May 16.50 15.40 18.7514.35

Date Close Open High Low
CALL CE Tue 05 May 89.00 0.00 0.000.00
PUT PE Tue 05 May 13.45 13.50 15.1513.05

Date Close Open High Low
CALL CE Tue 05 May 81.80 81.00 81.8078.00
PUT PE Tue 05 May 11.30 10.40 13.209.85

Date Close Open High Low
CALL CE Tue 05 May 97.80 0.00 0.000.00
PUT PE Tue 05 May 10.20 10.20 10.2010.20

Date Close Open High Low
CALL CE Tue 05 May 109.00 0.00 0.000.00
PUT PE Tue 05 May 7.20 7.15 8.606.80

Date Close Open High Low
CALL CE Tue 05 May 112.55 0.00 0.000.00
PUT PE Tue 05 May 6.60 6.45 7.106.05

Date Close Open High Low
CALL CE Tue 05 May 126.65 0.00 0.000.00
PUT PE Tue 05 May 5.20 5.30 5.904.65

Date Close Open High Low
CALL CE Tue 05 May 155.00 0.00 0.000.00
PUT PE Tue 05 May 4.25 4.35 4.704.00

Date Close Open High Low
CALL CE Tue 05 May 197.25 0.00 0.000.00
PUT PE Tue 05 May 3.10 3.00 3.753.00

Date Close Open High Low
CALL CE Wed 29 Apr 145.00 0.00 0.000.00
PUT PE Wed 29 Apr 7.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 205.15 0.00 0.000.00
PUT PE Tue 05 May 2.10 2.10 2.652.10

Date Close Open High Low
CALL CE Tue 05 May 191.95 0.00 0.000.00
PUT PE Tue 05 May 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 185.00 0.00 0.000.00
PUT PE Tue 05 May 1.30 1.65 1.701.00

Date Close Open High Low
CALL CE Wed 29 Apr 170.00 0.00 0.000.00
PUT PE Wed 29 Apr 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 255.90 0.00 0.000.00
PUT PE Tue 05 May 3.30 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 26 Tue May Expiry

 

Back to top