ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 27 Tue January Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1215.50 as on 12 Jan, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1230.17
Target up: 1226.5
Target up: 1222.83
Target down: 1211.37
Target down: 1207.7
Target down: 1204.03
Target down: 1192.57

Date Close Open High Low Volume
12 Mon Jan 20261215.501210.001218.701199.900.71 M
09 Fri Jan 20261210.101207.001216.401203.601.39 M
08 Thu Jan 20261206.901241.601241.601202.202 M
07 Wed Jan 20261242.801252.601265.001240.001.22 M
06 Tue Jan 20261256.201250.001258.801245.500.54 M
05 Mon Jan 20261250.001256.001262.301245.001.18 M
02 Fri Jan 20261256.101249.001257.601236.001.59 M
01 Thu Jan 20261253.401270.001270.001248.000.55 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 27 Tue January Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1300 1260 1320 1370
Until yesterday Maximum Call writing has been for strikes: 1300 1260 1320 1370

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1250 1200 1100 1130
Until yesterday Maximum Put writing has been for strikes: 1250 1220 1150 1100

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Dr. Reddy's Laboratories Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1208.2, for a target of 1236.1 or 1259.33

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 23.30 23.90 26.8020.75
PUT PE Fri 09 Jan 30.20 33.65 35.4025.90

Date Close Open High Low
CALL CE Fri 09 Jan 19.00 19.00 21.7017.00
PUT PE Fri 09 Jan 35.95 39.35 41.0031.30

Date Close Open High Low
CALL CE Fri 09 Jan 15.60 15.25 17.5013.30
PUT PE Fri 09 Jan 40.45 44.05 46.8538.00

Date Close Open High Low
CALL CE Fri 09 Jan 11.95 12.00 14.0010.40
PUT PE Fri 09 Jan 47.50 54.95 54.9543.35

Date Close Open High Low
CALL CE Fri 09 Jan 9.15 9.80 10.907.75
PUT PE Fri 09 Jan 55.65 61.00 61.0050.30

Date Close Open High Low
CALL CE Fri 09 Jan 7.25 8.50 8.505.95
PUT PE Fri 09 Jan 61.80 68.30 70.5057.90

Date Close Open High Low
CALL CE Fri 09 Jan 5.50 6.95 6.954.50
PUT PE Fri 09 Jan 79.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.00 5.00 5.003.45
PUT PE Fri 09 Jan 74.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.15 4.20 4.302.50
PUT PE Fri 09 Jan 89.00 95.00 95.0083.10

Date Close Open High Low
CALL CE Fri 09 Jan 2.45 2.00 2.701.95
PUT PE Fri 09 Jan 87.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.85 2.00 2.301.45
PUT PE Fri 09 Jan 62.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.50 1.45 1.801.25
PUT PE Fri 09 Jan 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.35 1.40 1.550.95
PUT PE Fri 09 Jan 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.00 1.05 1.250.90
PUT PE Fri 09 Jan 116.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.75 0.90 1.050.70
PUT PE Fri 09 Jan 87.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.60 1.10 1.100.50
PUT PE Fri 09 Jan 132.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 1.45 1.450.30
PUT PE Fri 09 Jan 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.80 0.00 0.000.00
PUT PE Fri 09 Jan 149.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.30 0.40 0.450.25
PUT PE Fri 09 Jan 151.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.25 0.50 0.500.25
PUT PE Fri 09 Jan 134.50 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 28.10 29.15 32.2525.20
PUT PE Fri 09 Jan 24.85 27.55 29.8021.60

Date Close Open High Low
CALL CE Fri 09 Jan 34.10 34.00 38.1530.00
PUT PE Fri 09 Jan 20.35 25.00 26.0517.65

Date Close Open High Low
CALL CE Fri 09 Jan 39.15 38.90 42.9537.00
PUT PE Fri 09 Jan 17.00 22.50 22.5014.10

Date Close Open High Low
CALL CE Fri 09 Jan 81.75 0.00 0.000.00
PUT PE Fri 09 Jan 13.70 15.00 16.9011.50

Date Close Open High Low
CALL CE Fri 09 Jan 97.85 0.00 0.000.00
PUT PE Fri 09 Jan 10.65 13.10 13.709.15

Date Close Open High Low
CALL CE Fri 09 Jan 159.85 0.00 0.000.00
PUT PE Fri 09 Jan 8.50 11.75 11.757.20

Date Close Open High Low
CALL CE Fri 09 Jan 112.65 0.00 0.000.00
PUT PE Fri 09 Jan 6.60 8.70 8.755.60

Date Close Open High Low
CALL CE Fri 09 Jan 176.40 0.00 0.000.00
PUT PE Fri 09 Jan 5.30 6.60 6.804.50

Date Close Open High Low
CALL CE Fri 09 Jan 115.70 0.00 0.000.00
PUT PE Fri 09 Jan 4.15 5.20 5.253.50

Date Close Open High Low
CALL CE Fri 09 Jan 193.55 0.00 0.000.00
PUT PE Fri 09 Jan 3.30 4.00 4.152.70

Date Close Open High Low
CALL CE Fri 09 Jan 145.15 0.00 0.000.00
PUT PE Fri 09 Jan 7.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 123.65 0.00 0.000.00
PUT PE Fri 09 Jan 2.20 2.95 2.951.70

Date Close Open High Low
CALL CE Fri 09 Jan 162.60 0.00 0.000.00
PUT PE Fri 09 Jan 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 121.80 0.00 0.000.00
PUT PE Fri 09 Jan 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 248.00 0.00 0.000.00
PUT PE Fri 09 Jan 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 266.85 0.00 0.000.00
PUT PE Fri 09 Jan 0.90 1.15 1.150.75

Date Close Open High Low
CALL CE Fri 09 Jan 285.95 0.00 0.000.00
PUT PE Fri 09 Jan 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 305.25 0.00 0.000.00
PUT PE Fri 09 Jan 0.75 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 27 Tue January Expiry

 

Back to top