ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Tue September Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1144.20 as on 07 Sep, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1171.13
Target up: 1157.67
Target up: 1153.7
Target up: 1149.73
Target down: 1136.27
Target down: 1132.3
Target down: 1128.33

Date Close Open High Low Volume
07 Mon Sep 20261144.201150.501163.201141.800.42 M
04 Fri Sep 20261151.001157.001166.801151.000.57 M
03 Thu Sep 20261155.001162.001164.301155.000.34 M
02 Wed Sep 20261156.501165.001170.901156.500.49 M
01 Tue Sep 20261171.001166.501179.901166.500.56 M
31 Mon Aug 20261154.401178.001178.101154.402 M
28 Fri Aug 20261178.001175.001186.601172.500.68 M
27 Thu Aug 20261177.001182.001191.901169.401.04 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Tue September Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1200 1250 1290 1280
Until yesterday Maximum Call writing has been for strikes: 1200 1250 1290 1280

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1080 1100 1200 1120
Until yesterday Maximum Put writing has been for strikes: 1080 1100 1200 1180

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Dr. Reddy's Laboratories Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1137.9, for a target of 1159.8 or 1177.96

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 07 Sep 23.35 24.85 30.3518.00
PUT PE Mon 07 Sep 20.65 20.95 27.5516.40

Date Close Open High Low
CALL CE Mon 07 Sep 18.60 18.10 24.9513.50
PUT PE Mon 07 Sep 25.90 26.50 33.9520.60

Date Close Open High Low
CALL CE Mon 07 Sep 14.75 14.90 19.8011.40
PUT PE Mon 07 Sep 32.90 34.50 41.1026.00

Date Close Open High Low
CALL CE Mon 07 Sep 11.60 11.25 16.209.00
PUT PE Mon 07 Sep 37.95 38.95 49.5532.90

Date Close Open High Low
CALL CE Mon 07 Sep 8.80 8.10 12.006.45
PUT PE Mon 07 Sep 46.75 50.00 57.5542.50

Date Close Open High Low
CALL CE Mon 07 Sep 6.75 7.10 9.955.10
PUT PE Mon 07 Sep 53.20 56.35 69.1045.95

Date Close Open High Low
CALL CE Mon 07 Sep 5.25 5.50 7.354.00
PUT PE Mon 07 Sep 60.70 71.55 71.5555.50

Date Close Open High Low
CALL CE Mon 07 Sep 3.75 3.60 6.053.00
PUT PE Mon 07 Sep 70.90 63.05 70.9063.05

Date Close Open High Low
CALL CE Mon 07 Sep 2.85 3.25 4.102.30
PUT PE Mon 07 Sep 81.40 89.80 98.7073.90

Date Close Open High Low
CALL CE Mon 07 Sep 2.10 2.00 3.451.65
PUT PE Mon 07 Sep 85.95 107.90 107.9085.95

Date Close Open High Low
CALL CE Mon 07 Sep 1.85 1.55 2.801.55
PUT PE Mon 07 Sep 99.00 117.60 117.6091.60

Date Close Open High Low
CALL CE Mon 07 Sep 1.20 1.35 2.001.00
PUT PE Mon 07 Sep 110.00 123.95 126.60101.40

Date Close Open High Low
CALL CE Mon 07 Sep 1.00 1.10 2.101.00
PUT PE Mon 07 Sep 111.70 128.40 128.40111.70

Date Close Open High Low
CALL CE Mon 07 Sep 0.55 0.65 1.500.55
PUT PE Mon 07 Sep 119.95 138.05 138.05119.95

Date Close Open High Low
CALL CE Mon 07 Sep 0.55 1.00 1.000.50
PUT PE Mon 07 Sep 147.70 147.70 147.70147.70

Date Close Open High Low
CALL CE Mon 07 Sep 0.55 0.70 0.850.50
PUT PE Mon 07 Sep 148.00 157.80 157.80140.05

Date Close Open High Low
CALL CE Mon 07 Sep 0.80 0.00 0.000.00
PUT PE Wed 26 Aug 170.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 07 Sep 0.40 0.45 0.450.35
PUT PE Mon 07 Sep 137.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 7.35 0.00 0.000.00
PUT PE Wed 26 Aug 187.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 07 Sep 0.35 0.50 0.500.35
PUT PE Mon 07 Sep 183.00 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 07 Sep 28.90 27.75 36.4522.55
PUT PE Mon 07 Sep 16.05 18.00 21.4512.55

Date Close Open High Low
CALL CE Mon 07 Sep 35.25 31.20 48.0028.15
PUT PE Mon 07 Sep 12.40 12.25 18.209.20

Date Close Open High Low
CALL CE Mon 07 Sep 40.90 39.05 49.9033.70
PUT PE Mon 07 Sep 9.15 10.05 13.007.10

Date Close Open High Low
CALL CE Mon 07 Sep 73.25 0.00 0.000.00
PUT PE Mon 07 Sep 6.50 6.75 10.305.85

Date Close Open High Low
CALL CE Mon 07 Sep 57.00 55.00 65.6547.55
PUT PE Mon 07 Sep 4.60 4.85 7.403.60

Date Close Open High Low
CALL CE Mon 07 Sep 65.65 74.30 74.3064.75
PUT PE Mon 07 Sep 3.45 5.40 5.403.00

Date Close Open High Low
CALL CE Mon 07 Sep 73.80 83.15 83.1573.05
PUT PE Mon 07 Sep 2.15 3.00 3.801.95

Date Close Open High Low
CALL CE Mon 07 Sep 98.80 0.00 0.000.00
PUT PE Mon 07 Sep 1.65 2.65 2.951.40

Date Close Open High Low
CALL CE Mon 07 Sep 315.25 0.00 0.000.00
PUT PE Mon 07 Sep 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 07 Sep 96.30 96.30 96.3096.30
PUT PE Mon 07 Sep 0.95 0.45 1.350.45

Date Close Open High Low
CALL CE Mon 07 Sep 105.55 105.55 105.55105.55
PUT PE Mon 07 Sep 0.75 0.75 2.000.75

Date Close Open High Low
CALL CE Mon 07 Sep 128.75 0.00 0.000.00
PUT PE Mon 07 Sep 12.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 07 Sep 124.60 124.60 124.60124.60
PUT PE Mon 07 Sep 0.55 0.25 0.550.25

Date Close Open High Low
CALL CE Mon 07 Sep 162.00 0.00 0.000.00
PUT PE Mon 07 Sep 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 07 Sep 375.10 0.00 0.000.00
PUT PE Mon 07 Sep 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 07 Sep 412.05 0.00 0.000.00
PUT PE Mon 07 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 342.80 0.00 0.000.00
PUT PE Wed 26 Aug 0.55 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Tue September Expiry

 

Back to top