ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 25 Tue August Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1135.60 as on 28 Jul, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1157.07
Target up: 1146.33
Target up: 1142.3
Target up: 1138.27
Target down: 1127.53
Target down: 1123.5
Target down: 1119.47

Date Close Open High Low Volume
28 Tue Jul 20261135.601145.001149.001130.202.16 M
27 Mon Jul 20261150.801154.701159.301147.201.05 M
24 Fri Jul 20261151.701147.001166.301131.404.75 M
23 Thu Jul 20261166.301101.001171.601101.006.69 M
22 Wed Jul 20261182.801191.001202.301169.002.53 M
21 Tue Jul 20261206.001224.701230.001203.002.18 M
20 Mon Jul 20261223.101213.301231.301209.602.21 M
17 Fri Jul 20261211.201227.501229.901201.202.08 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 25 Tue August Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1150 1200 1300 1240
Until yesterday Maximum Call writing has been for strikes: 1200 1150 1300 1240

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1150 1100 1200 1140
Until yesterday Maximum Put writing has been for strikes: 1150 1200 1100 1140

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dr. Reddy's Laboratories Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dr. Reddy's Laboratories Limited stays below 1173.8, but if it comes above 1173.8, then a intra day buy could be more profitable.
If you take a sell trade below 1173.8, then use 1173.8 as stoploss and 1081.9 as target. However if you take a buy trade in Dr. Reddy's Laboratories Limited, then use 1173.8 as stoploss and 1250.36 as target.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 29.65 32.40 34.8027.05
PUT PE Tue 28 Jul 28.40 28.95 32.1526.40

Date Close Open High Low
CALL CE Tue 28 Jul 24.90 29.80 29.8022.50
PUT PE Tue 28 Jul 33.65 33.55 37.5531.30

Date Close Open High Low
CALL CE Tue 28 Jul 20.90 24.25 25.4018.50
PUT PE Tue 28 Jul 40.10 40.00 43.4536.70

Date Close Open High Low
CALL CE Tue 28 Jul 17.50 20.70 21.2015.25
PUT PE Tue 28 Jul 47.15 45.95 49.0043.10

Date Close Open High Low
CALL CE Tue 28 Jul 14.45 17.00 18.0012.65
PUT PE Tue 28 Jul 54.15 53.30 55.5550.40

Date Close Open High Low
CALL CE Tue 28 Jul 12.05 15.00 15.0010.55
PUT PE Tue 28 Jul 61.95 58.00 63.1058.00

Date Close Open High Low
CALL CE Tue 28 Jul 10.45 12.60 12.808.85
PUT PE Tue 28 Jul 69.75 67.00 71.9064.00

Date Close Open High Low
CALL CE Tue 28 Jul 8.90 10.30 10.857.40
PUT PE Tue 28 Jul 77.25 74.00 77.2574.00

Date Close Open High Low
CALL CE Tue 28 Jul 7.45 8.75 8.906.25
PUT PE Tue 28 Jul 86.10 83.00 87.1582.60

Date Close Open High Low
CALL CE Tue 28 Jul 6.25 7.50 7.805.30
PUT PE Tue 28 Jul 92.80 92.80 92.8092.80

Date Close Open High Low
CALL CE Tue 28 Jul 5.20 6.45 6.654.65
PUT PE Tue 28 Jul 103.95 99.45 105.2099.45

Date Close Open High Low
CALL CE Tue 28 Jul 4.70 5.65 5.803.85
PUT PE Tue 28 Jul 112.60 110.00 115.65107.10

Date Close Open High Low
CALL CE Tue 28 Jul 3.95 3.25 4.703.25
PUT PE Tue 28 Jul 122.50 122.50 123.55122.50

Date Close Open High Low
CALL CE Tue 28 Jul 3.50 4.15 4.153.05
PUT PE Tue 28 Jul 129.20 129.95 135.70125.75

Date Close Open High Low
CALL CE Tue 28 Jul 3.20 2.95 3.702.75
PUT PE Tue 28 Jul 141.35 141.35 141.35141.35

Date Close Open High Low
CALL CE Tue 28 Jul 2.40 2.70 2.702.40
PUT PE Tue 28 Jul 150.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 2.45 3.00 3.052.05
PUT PE Tue 28 Jul 160.80 157.00 163.05154.50

Date Close Open High Low
CALL CE Tue 28 Jul 2.45 2.70 2.701.80
PUT PE Tue 28 Jul 106.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 1.95 2.15 2.151.90
PUT PE Tue 28 Jul 121.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 2.35 0.00 0.000.00
PUT PE Tue 28 Jul 126.50 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 34.20 39.10 40.3532.55
PUT PE Tue 28 Jul 24.20 24.55 27.5022.20

Date Close Open High Low
CALL CE Tue 28 Jul 40.00 44.00 46.0038.55
PUT PE Tue 28 Jul 20.55 21.00 23.2018.15

Date Close Open High Low
CALL CE Tue 28 Jul 258.95 0.00 0.000.00
PUT PE Tue 28 Jul 17.35 17.55 19.7515.20

Date Close Open High Low
CALL CE Tue 28 Jul 51.95 58.00 60.0050.00
PUT PE Tue 28 Jul 14.15 15.00 16.7012.60

Date Close Open High Low
CALL CE Tue 28 Jul 61.85 61.85 61.8561.85
PUT PE Tue 28 Jul 12.00 11.40 13.9511.00

Date Close Open High Low
CALL CE Tue 28 Jul 70.55 71.00 71.0067.90
PUT PE Tue 28 Jul 10.00 10.15 11.858.95

Date Close Open High Low
CALL CE Tue 28 Jul 78.40 78.40 78.4078.40
PUT PE Tue 28 Jul 8.40 8.30 9.907.45

Date Close Open High Low
CALL CE Tue 28 Jul 86.80 86.80 86.8086.80
PUT PE Tue 28 Jul 6.85 7.30 8.306.15

Date Close Open High Low
CALL CE Tue 28 Jul 95.45 97.50 97.5093.00
PUT PE Tue 28 Jul 5.70 6.20 7.205.30

Date Close Open High Low
CALL CE Tue 28 Jul 305.60 0.00 0.000.00
PUT PE Tue 28 Jul 4.85 4.80 5.954.45

Date Close Open High Low
CALL CE Tue 28 Jul 114.00 114.00 114.00114.00
PUT PE Tue 28 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 324.60 0.00 0.000.00
PUT PE Tue 28 Jul 3.85 3.45 4.553.40

Date Close Open High Low
CALL CE Tue 28 Jul 356.80 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 143.00 143.00 143.00143.00
PUT PE Tue 28 Jul 2.75 3.65 3.652.45

Date Close Open High Low
CALL CE Tue 28 Jul 359.10 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 363.15 0.00 0.000.00
PUT PE Tue 28 Jul 1.60 2.20 2.451.60

Date Close Open High Low
CALL CE Tue 28 Jul 307.20 0.00 0.000.00
PUT PE Tue 28 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 382.60 0.00 0.000.00
PUT PE Tue 28 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 327.00 0.00 0.000.00
PUT PE Tue 28 Jul 0.55 1.80 1.800.55

Date Close Open High Low
CALL CE Tue 28 Jul 377.10 0.00 0.000.00
PUT PE Tue 28 Jul 0.35 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 25 Tue August Expiry

 

Back to top