ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue April Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1235.90 as on 13 Apr, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1261.43
Target up: 1255.05
Target up: 1248.67
Target down: 1226.33
Target down: 1219.95
Target down: 1213.57
Target down: 1191.23

Date Close Open High Low Volume
13 Mon Apr 20261235.901218.001239.101204.001.46 M
10 Fri Apr 20261232.201212.801236.801208.801.93 M
09 Thu Apr 20261211.901189.001214.701189.002.75 M
08 Wed Apr 20261191.401210.001219.901185.402.06 M
07 Tue Apr 20261196.101208.001211.001179.002.33 M
06 Mon Apr 20261217.801220.101223.201196.301.1 M
02 Thu Apr 20261217.301187.501222.601167.503.56 M
01 Wed Apr 20261209.601280.001284.801206.102.24 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue April Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1240 1260 1300 1250
Until yesterday Maximum Call writing has been for strikes: 1240 1260 1300 1250

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1180 1100 1190
Until yesterday Maximum Put writing has been for strikes: 1200 1180 1100 1190

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dr. Reddy's Laboratories Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1217.3 as stoploss in an intra day buy trade for a target of 1255.13. However, stock will show a bearish move below 1217.3.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 21.50 17.85 24.2012.15
PUT PE Mon 13 Apr 29.20 35.55 48.0026.80

Date Close Open High Low
CALL CE Mon 13 Apr 17.30 11.75 19.709.40
PUT PE Mon 13 Apr 34.85 46.00 46.0032.00

Date Close Open High Low
CALL CE Mon 13 Apr 13.65 10.05 15.657.35
PUT PE Mon 13 Apr 41.75 40.65 43.6038.35

Date Close Open High Low
CALL CE Mon 13 Apr 10.75 8.70 12.106.00
PUT PE Mon 13 Apr 47.00 49.20 49.2046.50

Date Close Open High Low
CALL CE Mon 13 Apr 8.15 5.20 9.404.35
PUT PE Mon 13 Apr 57.65 52.05 57.6552.05

Date Close Open High Low
CALL CE Mon 13 Apr 6.15 8.10 8.103.35
PUT PE Mon 13 Apr 63.25 80.35 81.9563.25

Date Close Open High Low
CALL CE Mon 13 Apr 4.85 3.40 5.752.70
PUT PE Mon 13 Apr 73.20 87.00 87.0071.65

Date Close Open High Low
CALL CE Mon 13 Apr 3.60 3.00 4.152.15
PUT PE Mon 13 Apr 51.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.80 3.85 3.851.75
PUT PE Mon 13 Apr 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.10 2.25 2.351.45
PUT PE Mon 13 Apr 61.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.65 1.35 1.901.35
PUT PE Mon 13 Apr 84.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.40 1.40 1.551.00
PUT PE Mon 13 Apr 143.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.10 0.90 1.150.90
PUT PE Mon 13 Apr 121.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.95 1.05 1.050.65
PUT PE Mon 13 Apr 161.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.80 1.00 1.000.75
PUT PE Mon 13 Apr 166.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.00 0.00 0.000.00
PUT PE Mon 13 Apr 185.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.65 0.45 0.700.45
PUT PE Mon 13 Apr 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.75 0.00 0.000.00
PUT PE Mon 13 Apr 182.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.50 0.50 0.500.50
PUT PE Mon 13 Apr 203.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.40 0.20 0.400.20
PUT PE Mon 13 Apr 177.15 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 26.40 17.40 29.4015.35
PUT PE Mon 13 Apr 24.40 34.60 41.6522.00

Date Close Open High Low
CALL CE Mon 13 Apr 32.05 25.95 35.4518.80
PUT PE Mon 13 Apr 19.90 24.50 35.9517.95

Date Close Open High Low
CALL CE Mon 13 Apr 38.45 30.05 41.6023.25
PUT PE Mon 13 Apr 16.40 22.00 30.0514.65

Date Close Open High Low
CALL CE Mon 13 Apr 45.85 38.75 48.7528.75
PUT PE Mon 13 Apr 13.15 18.00 25.7511.75

Date Close Open High Low
CALL CE Mon 13 Apr 53.40 56.45 57.1534.70
PUT PE Mon 13 Apr 10.55 13.35 21.209.30

Date Close Open High Low
CALL CE Mon 13 Apr 60.80 47.00 60.8041.00
PUT PE Mon 13 Apr 8.45 12.40 17.357.45

Date Close Open High Low
CALL CE Mon 13 Apr 67.45 62.30 72.6562.30
PUT PE Mon 13 Apr 6.70 8.25 14.155.80

Date Close Open High Low
CALL CE Mon 13 Apr 65.85 0.00 0.000.00
PUT PE Mon 13 Apr 5.20 7.70 11.204.75

Date Close Open High Low
CALL CE Mon 13 Apr 80.00 80.00 80.0080.00
PUT PE Mon 13 Apr 4.10 7.15 9.003.65

Date Close Open High Low
CALL CE Mon 13 Apr 84.55 0.00 0.000.00
PUT PE Mon 13 Apr 3.25 6.90 7.102.90

Date Close Open High Low
CALL CE Mon 13 Apr 71.05 0.00 0.000.00
PUT PE Mon 13 Apr 2.40 1.45 5.551.45

Date Close Open High Low
CALL CE Mon 13 Apr 86.30 0.00 0.000.00
PUT PE Mon 13 Apr 1.95 2.50 4.401.80

Date Close Open High Low
CALL CE Mon 13 Apr 205.60 0.00 0.000.00
PUT PE Mon 13 Apr 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 133.50 0.00 0.000.00
PUT PE Mon 13 Apr 1.25 2.00 2.851.15

Date Close Open High Low
CALL CE Mon 13 Apr 224.45 0.00 0.000.00
PUT PE Mon 13 Apr 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 133.20 0.00 0.000.00
PUT PE Mon 13 Apr 0.75 1.20 1.600.70

Date Close Open High Low
CALL CE Mon 13 Apr 243.55 0.00 0.000.00
PUT PE Mon 13 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 201.05 0.00 0.000.00
PUT PE Mon 13 Apr 0.45 0.95 1.050.40

Date Close Open High Low
CALL CE Mon 13 Apr 219.25 0.00 0.000.00
PUT PE Mon 13 Apr 0.30 1.00 1.000.30

Date Close Open High Low
CALL CE Mon 13 Apr 182.55 0.00 0.000.00
PUT PE Mon 13 Apr 2.40 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 28 Tue April Expiry

 

Back to top