ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1269.30 as on 26 Dec, 2025

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1282.37
Target up: 1279.1
Target up: 1275.83
Target down: 1268.47
Target down: 1265.2
Target down: 1261.93
Target down: 1254.57

Date Close Open High Low Volume
26 Fri Dec 20251269.301265.001275.001261.100.59 M
24 Wed Dec 20251265.801281.101285.101252.401.27 M
23 Tue Dec 20251283.501288.601288.601277.800.41 M
22 Mon Dec 20251283.401278.201286.301276.700.61 M
19 Fri Dec 20251278.201277.001292.901268.901.21 M
18 Thu Dec 20251280.001277.001283.901262.000.89 M
17 Wed Dec 20251272.001270.001281.001267.300.89 M
16 Tue Dec 20251276.901285.901285.901272.000.93 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1300 1280 1380 1270
Until yesterday Maximum Call writing has been for strikes: 1300 1280 1260 1270

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dr. Reddy's Laboratories Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1140 1250 1260 1100
Until yesterday Maximum Put writing has been for strikes: 1250 1260 1140 1240

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Dr. Reddy's Laboratories Limited is bearish for shortterm, and stock might move down till 1261.3 or till 1248.9. Use a stoploss of 1271.68 and if the stock hits stoploss, then it can shoot up till 1282.05

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 5.20 7.75 11.003.40
PUT PE Fri 26 Dec 7.75 6.95 11.605.25

Date Close Open High Low
CALL CE Fri 26 Dec 2.00 4.10 6.051.50
PUT PE Fri 26 Dec 14.00 12.00 19.3510.30

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 2.30 3.550.85
PUT PE Fri 26 Dec 22.60 19.40 27.3519.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 1.20 1.850.35
PUT PE Fri 26 Dec 32.00 29.60 38.2529.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.65 0.750.20
PUT PE Fri 26 Dec 45.35 45.45 45.4541.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.45 0.450.10
PUT PE Fri 26 Dec 54.00 54.00 54.0054.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.20 0.300.05
PUT PE Fri 26 Dec 66.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.15 0.200.05
PUT PE Fri 26 Dec 56.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 70.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 99.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.05
PUT PE Fri 26 Dec 97.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 129.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 22.00 0.00 0.000.00
PUT PE Fri 26 Dec 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.05
PUT PE Fri 26 Dec 135.00 137.15 137.15128.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 186.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 204.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.100.05
PUT PE Fri 26 Dec 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 6.25 0.00 0.000.00
PUT PE Fri 26 Dec 240.15 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 10.90 14.25 17.907.55
PUT PE Fri 26 Dec 3.65 4.90 6.002.60

Date Close Open High Low
CALL CE Fri 26 Dec 20.10 25.20 26.0514.85
PUT PE Fri 26 Dec 1.80 2.70 3.150.90

Date Close Open High Low
CALL CE Fri 26 Dec 30.15 25.50 30.1525.50
PUT PE Fri 26 Dec 1.05 0.85 1.650.65

Date Close Open High Low
CALL CE Fri 26 Dec 37.75 40.60 40.6035.05
PUT PE Fri 26 Dec 0.70 0.60 1.000.55

Date Close Open High Low
CALL CE Fri 26 Dec 50.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.45 0.50 0.700.30

Date Close Open High Low
CALL CE Fri 26 Dec 56.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 26 Dec 67.50 67.50 67.5067.50
PUT PE Fri 26 Dec 0.15 0.20 0.300.15

Date Close Open High Low
CALL CE Fri 26 Dec 69.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 98.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Fri 26 Dec 94.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.70 0.700.05

Date Close Open High Low
CALL CE Fri 26 Dec 118.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 127.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 122.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 175.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 137.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Nov 194.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 180.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Nov 212.85 0.00 0.000.00
PUT PE Fri 26 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 203.95 0.00 0.000.00
PUT PE Fri 26 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 231.90 0.00 0.000.00
PUT PE Wed 26 Nov 1.30 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Tue December Expiry

 

Back to top