ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 27 Tue January Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1175.50 as on 16 Jan, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1206.83
Target up: 1191.17
Target up: 1186.25
Target up: 1181.33
Target down: 1165.67
Target down: 1160.75
Target down: 1155.83

Date Close Open High Low Volume
16 Fri Jan 20261175.501184.001197.001171.502.21 M
14 Wed Jan 20261186.501191.101195.001176.102.83 M
13 Tue Jan 20261191.301215.601215.901185.502.07 M
12 Mon Jan 20261215.501210.001218.701199.900.71 M
09 Fri Jan 20261210.101207.001216.401203.601.39 M
08 Thu Jan 20261206.901241.601241.601202.202 M
07 Wed Jan 20261242.801252.601265.001240.001.22 M
06 Tue Jan 20261256.201250.001258.801245.500.54 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 27 Tue January Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1260 1300 1320 1370
Until yesterday Maximum Call writing has been for strikes: 1260 1300 1320 1370

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1130 1100 1160
Until yesterday Maximum Put writing has been for strikes: 1100 1130 1160 1200

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Dr. Reddy's Laboratories Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1170.9, for a target of 1211.6 or 1245.52

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 24.70 31.30 35.8023.00
PUT PE Fri 16 Jan 24.70 19.00 26.7015.15

Date Close Open High Low
CALL CE Fri 16 Jan 19.65 25.70 29.1018.50
PUT PE Fri 16 Jan 30.00 23.00 32.0018.95

Date Close Open High Low
CALL CE Fri 16 Jan 15.70 20.75 23.9514.30
PUT PE Fri 16 Jan 35.80 24.50 37.9023.05

Date Close Open High Low
CALL CE Fri 16 Jan 12.50 15.00 18.9011.30
PUT PE Fri 16 Jan 40.65 36.25 44.4528.85

Date Close Open High Low
CALL CE Fri 16 Jan 9.55 12.05 14.758.65
PUT PE Fri 16 Jan 49.50 41.75 50.7541.75

Date Close Open High Low
CALL CE Fri 16 Jan 7.15 8.10 11.306.45
PUT PE Fri 16 Jan 58.25 49.40 58.7541.45

Date Close Open High Low
CALL CE Fri 16 Jan 5.25 7.00 8.404.90
PUT PE Fri 16 Jan 64.70 56.50 67.4549.05

Date Close Open High Low
CALL CE Fri 16 Jan 4.05 4.95 6.403.60
PUT PE Fri 16 Jan 73.65 67.00 76.8067.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.00 4.50 4.652.65
PUT PE Fri 16 Jan 83.90 84.00 85.9080.45

Date Close Open High Low
CALL CE Fri 16 Jan 2.35 1.90 3.451.90
PUT PE Fri 16 Jan 79.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.80 2.50 2.551.65
PUT PE Fri 16 Jan 92.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 1.90 1.901.30
PUT PE Fri 16 Jan 102.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 1.50 1.601.05
PUT PE Fri 16 Jan 103.10 108.50 108.50101.60

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.20 1.200.85
PUT PE Fri 16 Jan 123.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.00 1.000.70
PUT PE Fri 16 Jan 62.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.55 0.700.55
PUT PE Fri 16 Jan 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.50 0.850.50
PUT PE Fri 16 Jan 148.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.45 0.450.40
PUT PE Fri 16 Jan 164.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.35 0.400.35
PUT PE Fri 16 Jan 87.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.30 0.400.15
PUT PE Fri 16 Jan 132.95 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 30.00 36.00 42.3028.20
PUT PE Fri 16 Jan 20.25 15.90 21.7512.00

Date Close Open High Low
CALL CE Fri 16 Jan 36.00 43.45 47.1034.20
PUT PE Fri 16 Jan 16.25 11.35 17.909.90

Date Close Open High Low
CALL CE Fri 16 Jan 43.05 45.00 45.0041.20
PUT PE Fri 16 Jan 13.05 9.85 14.107.45

Date Close Open High Low
CALL CE Fri 16 Jan 49.60 49.70 50.9548.75
PUT PE Fri 16 Jan 10.20 5.55 11.055.55

Date Close Open High Low
CALL CE Fri 16 Jan 72.00 0.00 0.000.00
PUT PE Fri 16 Jan 7.95 5.25 8.504.60

Date Close Open High Low
CALL CE Fri 16 Jan 74.50 0.00 0.000.00
PUT PE Fri 16 Jan 6.20 5.50 6.703.45

Date Close Open High Low
CALL CE Fri 16 Jan 80.05 0.00 0.000.00
PUT PE Fri 16 Jan 4.60 2.85 5.252.75

Date Close Open High Low
CALL CE Fri 16 Jan 83.00 90.00 90.0083.00
PUT PE Fri 16 Jan 3.60 3.20 4.202.15

Date Close Open High Low
CALL CE Fri 16 Jan 96.95 0.00 0.000.00
PUT PE Fri 16 Jan 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 108.65 0.00 0.000.00
PUT PE Fri 16 Jan 2.40 1.95 2.501.45

Date Close Open High Low
CALL CE Fri 16 Jan 180.70 0.00 0.000.00
PUT PE Fri 16 Jan 1.35 1.60 1.601.35

Date Close Open High Low
CALL CE Fri 16 Jan 127.90 0.00 0.000.00
PUT PE Fri 16 Jan 1.65 1.25 2.101.10

Date Close Open High Low
CALL CE Fri 16 Jan 266.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 166.70 0.00 0.000.00
PUT PE Fri 16 Jan 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 305.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 324.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 27 Tue January Expiry

 

Back to top