ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Tue September Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1201.00 as on 25 Sep, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1215.13
Target up: 1208.07
Target up: 1204.4
Target down: 1200.73
Target down: 1193.67
Target down: 1190
Target down: 1186.33

Date Close Open High Low Volume
25 Fri Sep 20261201.001204.501207.801193.401 M
24 Thu Sep 20261200.401210.901213.901197.001.67 M
23 Wed Sep 20261211.201210.001220.501205.900.99 M
22 Tue Sep 20261211.001207.001222.001201.203.36 M
21 Mon Sep 20261198.301185.001211.901185.001.72 M
18 Fri Sep 20261185.001182.601207.501182.103 M
17 Thu Sep 20261175.001140.001189.801140.002.31 M
16 Wed Sep 20261140.001142.001149.901133.901.12 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Tue September Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1200 1220 1280 1240
Until yesterday Maximum Call writing has been for strikes: 1200 1220 1240 1250

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dr. Reddy's Laboratories Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1080 1200 1100 1170
Until yesterday Maximum Put writing has been for strikes: 1080 1200 1100 1180

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dr. Reddy's Laboratories Limited stays above 1192.8, but if it comes below 1192.8, then a intra day sell could be more profitable.
If you take a sell trade below 1192.8, then use 1192.8 as stoploss and 1169.08 as target. However if you take a buy trade in Dr. Reddy's Laboratories Limited, then use 1192.8 as stoploss and 1221.4 as target.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 5.50 6.55 7.953.80
PUT PE Fri 25 Sep 12.80 13.25 18.9511.25

Date Close Open High Low
CALL CE Fri 25 Sep 2.80 3.75 4.352.10
PUT PE Fri 25 Sep 19.95 21.45 26.8517.30

Date Close Open High Low
CALL CE Fri 25 Sep 1.35 2.00 2.351.10
PUT PE Fri 25 Sep 27.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.65 1.05 1.250.55
PUT PE Fri 25 Sep 37.50 37.95 42.0036.20

Date Close Open High Low
CALL CE Fri 25 Sep 0.45 0.90 0.900.40
PUT PE Fri 25 Sep 47.20 48.50 50.0047.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.35 0.450.20
PUT PE Fri 25 Sep 58.00 58.00 58.0058.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.20 0.250.10
PUT PE Fri 25 Sep 70.00 69.50 70.0069.50

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.10 0.100.05
PUT PE Fri 25 Sep 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.10 0.100.05
PUT PE Fri 25 Sep 92.00 92.00 92.0092.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.05
PUT PE Fri 25 Sep 96.00 102.50 102.5596.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.15 0.250.15
PUT PE Fri 25 Sep 170.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.10 0.100.05
PUT PE Fri 25 Sep 147.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 7.35 0.00 0.000.00
PUT PE Fri 25 Sep 187.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Fri 25 Sep 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.15 0.150.15
PUT PE Fri 25 Sep 142.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.00 0.000.00
PUT PE Fri 25 Sep 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.15 0.150.10
PUT PE Fri 25 Sep 198.50 196.00 202.00196.00

Date Close Open High Low
CALL CE Fri 25 Sep 57.35 0.00 0.000.00
PUT PE Fri 25 Sep 98.50 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 9.55 11.95 12.956.20
PUT PE Fri 25 Sep 6.65 7.05 11.405.10

Date Close Open High Low
CALL CE Fri 25 Sep 16.15 17.80 18.9011.00
PUT PE Fri 25 Sep 3.30 4.80 6.701.85

Date Close Open High Low
CALL CE Fri 25 Sep 24.35 23.45 27.5518.80
PUT PE Fri 25 Sep 1.45 2.35 3.001.00

Date Close Open High Low
CALL CE Fri 25 Sep 34.35 32.00 36.1526.80
PUT PE Fri 25 Sep 0.60 1.00 1.400.50

Date Close Open High Low
CALL CE Fri 25 Sep 42.05 42.00 45.0035.40
PUT PE Fri 25 Sep 0.30 0.75 0.750.25

Date Close Open High Low
CALL CE Fri 25 Sep 55.05 50.00 55.0547.00
PUT PE Fri 25 Sep 0.15 0.30 0.400.15

Date Close Open High Low
CALL CE Fri 25 Sep 61.50 64.00 64.0056.60
PUT PE Fri 25 Sep 0.20 0.30 0.600.10

Date Close Open High Low
CALL CE Fri 25 Sep 74.35 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 25 Sep 83.00 83.00 83.0083.00
PUT PE Fri 25 Sep 0.15 0.20 0.300.10

Date Close Open High Low
CALL CE Fri 25 Sep 85.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 25 Sep 117.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 25 Sep 51.60 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 25 Sep 59.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 25 Sep 98.80 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 315.25 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 96.30 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 25 Sep 105.55 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 25 Sep 128.75 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 25 Sep 124.60 0.00 0.000.00
PUT PE Fri 25 Sep 0.40 0.45 0.450.15

Date Close Open High Low
CALL CE Fri 25 Sep 200.95 200.00 201.00200.00
PUT PE Fri 25 Sep 0.60 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Tue September Expiry

 

Back to top