Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Thu May Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1219.00 as on 19 May, 2025

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1252.6
Target up: 1235.8
Target up: 1230.4
Target up: 1225
Target down: 1208.2
Target down: 1202.8
Target down: 1197.4

Date Close Open High Low Volume
19 Mon May 20251219.001228.301241.801214.202.24 M
16 Fri May 20251230.701238.901238.901221.000.88 M
15 Thu May 20251236.301214.001239.801200.202.05 M
14 Wed May 20251220.001213.301223.301193.201.2 M
13 Tue May 20251207.101196.001241.001196.003.13 M
12 Mon May 20251195.601155.901204.001143.905.07 M
09 Fri May 20251155.901142.501167.001138.501.25 M
08 Thu May 20251148.001152.701161.401142.002.62 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Thu May Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1240 1250 1300 1200
Until yesterday Maximum Call writing has been for strikes: 1240 1250 1300 1200

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1150 1100 1000 1200
Until yesterday Maximum Put writing has been for strikes: 1150 1100 1000 1200

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dr. Reddy's Laboratories Limited stays above 1212.4, but if it comes below 1212.4, then a intra day sell could be more profitable.
If you take a sell trade below 1212.4, then use 1212.4 as stoploss and 1188.01 as target. However if you take a buy trade in Dr. Reddy's Laboratories Limited, then use 1212.4 as stoploss and 1241.7 as target.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 May 24.70 27.95 37.2023.80
PUT PE Mon 19 May 24.20 22.75 26.5515.05

Date Close Open High Low
CALL CE Mon 19 May 20.00 26.00 30.6019.00
PUT PE Mon 19 May 29.45 26.00 32.0018.70

Date Close Open High Low
CALL CE Mon 19 May 15.75 15.35 24.8015.00
PUT PE Mon 19 May 35.10 32.60 37.6023.00

Date Close Open High Low
CALL CE Mon 19 May 12.25 14.15 19.6511.30
PUT PE Mon 19 May 41.60 31.40 43.5528.00

Date Close Open High Low
CALL CE Mon 19 May 9.40 9.90 15.458.65
PUT PE Mon 19 May 48.65 45.35 50.9033.65

Date Close Open High Low
CALL CE Mon 19 May 7.30 10.10 11.707.10
PUT PE Mon 19 May 55.50 49.25 57.5041.95

Date Close Open High Low
CALL CE Mon 19 May 5.90 5.75 9.255.45
PUT PE Mon 19 May 57.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 4.80 5.20 7.104.65
PUT PE Mon 19 May 69.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 3.90 4.45 5.903.65
PUT PE Mon 19 May 83.45 75.30 84.8066.85

Date Close Open High Low
CALL CE Mon 19 May 3.10 2.95 4.602.85
PUT PE Mon 19 May 141.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 2.50 2.80 3.902.20
PUT PE Mon 19 May 180.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 1.95 1.70 2.651.70
PUT PE Mon 19 May 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 1.35 1.40 2.051.30
PUT PE Mon 19 May 99.55 99.55 99.5599.55

Date Close Open High Low
CALL CE Mon 19 May 1.05 0.60 1.550.60
PUT PE Mon 19 May 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 0.70 1.90 1.900.60
PUT PE Mon 19 May 203.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 0.35 0.80 0.850.25
PUT PE Fri 25 Apr 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 0.30 0.25 0.550.25
PUT PE Mon 19 May 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 0.55 0.00 0.000.00
PUT PE Mon 19 May 253.35 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 May 29.90 33.95 43.7529.00
PUT PE Mon 19 May 19.55 17.20 21.9011.95

Date Close Open High Low
CALL CE Mon 19 May 35.95 38.75 51.4534.50
PUT PE Mon 19 May 15.55 14.35 17.759.30

Date Close Open High Low
CALL CE Mon 19 May 42.70 55.00 55.1541.15
PUT PE Mon 19 May 12.25 11.25 13.907.45

Date Close Open High Low
CALL CE Mon 19 May 49.40 64.95 65.0048.15
PUT PE Mon 19 May 9.60 11.00 11.256.00

Date Close Open High Low
CALL CE Mon 19 May 55.85 59.80 74.1055.85
PUT PE Mon 19 May 7.50 7.00 8.754.65

Date Close Open High Low
CALL CE Mon 19 May 65.55 71.95 85.0064.65
PUT PE Mon 19 May 6.00 5.50 7.003.80

Date Close Open High Low
CALL CE Mon 19 May 74.40 83.85 92.0072.55
PUT PE Mon 19 May 4.85 4.50 5.653.10

Date Close Open High Low
CALL CE Mon 19 May 83.25 90.05 102.8081.65
PUT PE Mon 19 May 3.75 3.10 4.452.50

Date Close Open High Low
CALL CE Mon 19 May 100.10 0.00 0.000.00
PUT PE Mon 19 May 2.95 2.75 3.452.05

Date Close Open High Low
CALL CE Mon 19 May 100.40 105.35 109.60100.40
PUT PE Mon 19 May 2.35 2.20 2.751.55

Date Close Open High Low
CALL CE Mon 19 May 93.55 0.00 0.000.00
PUT PE Mon 19 May 1.85 1.95 2.101.30

Date Close Open High Low
CALL CE Mon 19 May 121.15 125.30 127.90120.10
PUT PE Mon 19 May 1.35 1.85 1.901.05

Date Close Open High Low
CALL CE Mon 19 May 152.25 0.00 0.000.00
PUT PE Mon 19 May 1.25 0.90 1.250.90

Date Close Open High Low
CALL CE Mon 19 May 85.85 0.00 0.000.00
PUT PE Mon 19 May 0.60 0.75 0.750.55

Date Close Open High Low
CALL CE Mon 19 May 93.65 0.00 0.000.00
PUT PE Mon 19 May 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Mon 19 May 106.55 0.00 0.000.00
PUT PE Mon 19 May 0.50 0.40 0.650.40

Date Close Open High Low
CALL CE Mon 19 May 162.20 0.00 0.000.00
PUT PE Mon 19 May 0.40 0.20 0.400.15

Date Close Open High Low
CALL CE Mon 19 May 121.00 0.00 0.000.00
PUT PE Mon 19 May 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 25 Apr 150.55 0.00 0.000.00
PUT PE Mon 19 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 136.40 0.00 0.000.00
PUT PE Mon 19 May 0.25 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 29 Thu May Expiry

 

Back to top