ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Mon March Expiry

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Dr. Reddy's Laboratories Limited DRREDDY

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options

DRREDDY SPOT Price: 1286.30 as on 27 Feb, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1332.9
Target up: 1309.6
Target up: 1301.75
Target up: 1293.9
Target down: 1270.6
Target down: 1262.75
Target down: 1254.9

Date Close Open High Low Volume
27 Fri Feb 20261286.301313.801317.201278.203.51 M
26 Thu Feb 20261319.301311.201327.001305.001.51 M
25 Wed Feb 20261306.501281.001324.001266.902.3 M
24 Tue Feb 20261300.201307.501315.001297.101.8 M
23 Mon Feb 20261307.401290.001313.501282.101.85 M
20 Fri Feb 20261280.401281.901292.401275.001.75 M
19 Thu Feb 20261282.301290.001295.701276.501.33 M
18 Wed Feb 20261280.301289.001291.501276.600.69 M
Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Mon March Expiry

DRREDDY Option Chain Data Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Maximum Call writing has been for strikes: 1340 1300 1320 1350
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1320 1350

Open Interest of Call writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1140 1100
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1140 1280

Open Interest of PUT writers for the options of Dr. Reddy's Laboratories Limited DRREDDY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DRREDDY Option Chain Price Analysis for Dr. Reddy's Laboratories Limited DRREDDY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Reddy's Laboratories Limited DRREDDY at this time.

It appears as if Dr. Reddy's Laboratories Limited DRREDDY gave a large move recently.

Stock of Dr. Reddy's Laboratories Limited (DRREDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Reddy's Laboratories Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1300.6 as stoploss in an intra day sell trade for a target of 1270.3. However, stock will show a bullish move above 1300.6.

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 34.45 44.80 47.4531.65
PUT PE Fri 27 Feb 30.80 22.55 35.1522.10

Date Close Open High Low
CALL CE Fri 27 Feb 29.30 42.25 44.4526.90
PUT PE Fri 27 Feb 35.35 26.95 40.0526.00

Date Close Open High Low
CALL CE Fri 27 Feb 24.85 37.00 38.7023.00
PUT PE Fri 27 Feb 40.95 33.85 45.7530.15

Date Close Open High Low
CALL CE Fri 27 Feb 20.85 33.00 33.3019.15
PUT PE Fri 27 Feb 46.15 34.50 53.0534.50

Date Close Open High Low
CALL CE Fri 27 Feb 17.35 24.25 28.1515.95
PUT PE Fri 27 Feb 54.55 43.65 58.6040.70

Date Close Open High Low
CALL CE Fri 27 Feb 14.20 25.30 25.3013.25
PUT PE Fri 27 Feb 60.80 46.25 65.4546.25

Date Close Open High Low
CALL CE Fri 27 Feb 11.80 16.30 20.8010.85
PUT PE Fri 27 Feb 69.60 55.00 72.7055.00

Date Close Open High Low
CALL CE Fri 27 Feb 9.85 14.30 17.308.90
PUT PE Fri 27 Feb 63.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.95 12.20 13.707.25
PUT PE Fri 27 Feb 129.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.65 10.70 12.006.00
PUT PE Fri 27 Feb 81.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 5.55 8.55 9.704.90
PUT PE Fri 27 Feb 146.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.50 8.95 8.954.00
PUT PE Fri 27 Feb 110.00 110.00 110.00110.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.65 6.75 6.753.20
PUT PE Fri 27 Feb 163.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.10 4.50 5.402.80
PUT PE Fri 27 Feb 150.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.60 3.75 4.352.30
PUT PE Fri 27 Feb 181.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.15 3.45 3.551.85
PUT PE Fri 27 Feb 166.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.70 2.40 2.501.15
PUT PE Fri 27 Feb 183.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.15 1.70 1.701.00
PUT PE Fri 27 Feb 201.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.15 0.00 0.000.00
PUT PE Fri 27 Feb 219.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 5.65 0.00 0.000.00
PUT PE Fri 27 Feb 237.35 0.00 0.000.00

Dr. Reddy's Laboratories Limited DRREDDY Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Reddy's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 40.00 53.75 53.7536.90
PUT PE Fri 27 Feb 26.40 20.75 31.0019.40

Date Close Open High Low
CALL CE Fri 27 Feb 46.10 46.35 46.7545.40
PUT PE Fri 27 Feb 22.30 17.80 26.5516.40

Date Close Open High Low
CALL CE Fri 27 Feb 52.15 60.60 60.6549.40
PUT PE Fri 27 Feb 18.90 13.70 22.6513.65

Date Close Open High Low
CALL CE Fri 27 Feb 59.50 69.10 69.1056.00
PUT PE Fri 27 Feb 16.30 11.60 19.4011.55

Date Close Open High Low
CALL CE Fri 27 Feb 67.20 64.35 68.7064.35
PUT PE Fri 27 Feb 13.65 10.70 16.359.95

Date Close Open High Low
CALL CE Fri 27 Feb 78.00 73.20 78.0073.20
PUT PE Fri 27 Feb 11.40 8.45 13.558.35

Date Close Open High Low
CALL CE Fri 27 Feb 86.00 0.00 0.000.00
PUT PE Fri 27 Feb 9.40 7.65 11.507.00

Date Close Open High Low
CALL CE Fri 27 Feb 49.45 0.00 0.000.00
PUT PE Fri 27 Feb 7.70 6.95 9.756.95

Date Close Open High Low
CALL CE Fri 27 Feb 103.95 103.95 103.95103.95
PUT PE Fri 27 Feb 6.40 5.40 8.004.90

Date Close Open High Low
CALL CE Fri 27 Feb 116.00 0.00 0.000.00
PUT PE Fri 27 Feb 5.05 3.95 6.503.85

Date Close Open High Low
CALL CE Fri 27 Feb 122.95 0.00 0.000.00
PUT PE Fri 27 Feb 4.00 3.45 5.403.45

Date Close Open High Low
CALL CE Wed 25 Feb 100.00 0.00 0.000.00
PUT PE Fri 27 Feb 3.40 2.85 4.152.85

Date Close Open High Low
CALL CE Fri 27 Feb 138.10 0.00 0.000.00
PUT PE Fri 27 Feb 2.85 2.45 3.452.35

Date Close Open High Low
CALL CE Wed 25 Feb 115.05 0.00 0.000.00
PUT PE Fri 27 Feb 2.15 2.25 2.651.75

Date Close Open High Low
CALL CE Fri 27 Feb 154.10 0.00 0.000.00
PUT PE Fri 27 Feb 1.70 1.50 2.201.35

Date Close Open High Low
CALL CE Wed 25 Feb 131.10 0.00 0.000.00
PUT PE Fri 27 Feb 1.20 1.20 1.801.20

Date Close Open High Low
CALL CE Fri 27 Feb 170.80 0.00 0.000.00
PUT PE Fri 27 Feb 1.10 1.05 1.101.05

Date Close Open High Low
CALL CE Wed 25 Feb 148.05 0.00 0.000.00
PUT PE Wed 25 Feb 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 188.15 0.00 0.000.00
PUT PE Fri 27 Feb 0.65 0.80 0.800.55

Date Close Open High Low
CALL CE Wed 25 Feb 165.70 0.00 0.000.00
PUT PE Wed 25 Feb 4.50 0.00 0.000.00

Videos related to: Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DRREDDY (target) price & Options chain analysis (Dr. Reddy's Laboratories Limited) Option chain analysis (DRREDDY) 30 Mon March Expiry

 

Back to top