DRREDDY 1420 CE (CALL) 28 July 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1420 CE is trading at ₹ 9.65 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 9.54 - Current price of DRREDDY 1420 CE is higher than this average.
30 minute average: ₹ 9.56 - Current price of DRREDDY 1420 CE is higher than this average.
Hourly average: ₹ 10 - Current price of DRREDDY 1420 CE is lower than this average.
Day open: ₹ 17.00
Day range: 8.80 - 18.10
Open Interest: 195625 (1.956 L)

Munafa Value: 60 - This score indicates that the option of DRREDDY 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1339.900 as on 01 Wed Jul 3:44pm
Day open: 1351.000 Range: 1330.000 to 1362.700

Option Price: DRREDDY CE 1420 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.65	195625	17.00	18.10	8.80
3:27pm	9.40	196875	17.00	18.10	8.80
3:26pm	9.30	196875	17.00	18.10	8.80
3:19pm	9.50	196250	17.00	18.10	8.80
3:18pm	9.50	196250	17.00	18.10	8.80
3:17pm	9.40	196250	17.00	18.10	8.80
3:16pm	9.35	197500	17.00	18.10	8.80
3:14pm	9.75	197500	17.00	18.10	8.80
3:13pm	9.75	197500	17.00	18.10	8.80
3:12pm	9.75	197500	17.00	18.10	8.80

option chart DRREDDY CE 1420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1420 CE CALL today?: Premium of DRREDDY 1420 CE is 9.50 on 01 Jul 2026 CALL opened at 17.00 and traded inside a Low-High range of 8.80-18.10 today. Please click here table for more current prices.
What is open interest of DRREDDY 1420 CALL CE today?: Open Interest of DRREDDY 1420 CE is 196250 today. This has changed -23125.00 from previous day.
What is underlying price of DRREDDY 1420 CE CALL today?: Underlying price of DRREDDY 1420 CE CALL is 1339.90 today.
What is lot size of DRREDDY 1420 CALL CE today?: Lot size of DRREDDY 1420 CALL CE is 625.00
Is DRREDDY 1420 CE CALL ITM or OTM or ATM?: DRREDDY 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1420 CE (CALL) 28 July 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1339.90

DRREDDY CALL CE available options strikes

DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, DRREDDY CE 1300 strike, DRREDDY CE 1310 strike, DRREDDY CE 1320 strike, DRREDDY CE 1330 strike, DRREDDY CE 1340 strike, DRREDDY CE 1350 strike, DRREDDY CE 1360 strike, DRREDDY CE 1370 strike, DRREDDY CE 1380 strike, DRREDDY CE 1390 strike, DRREDDY CE 1400 strike, All CE , All PE

DRREDDY 1420 CALL CE available expiry dates

DRREDDY 28 Jul 2026 expiry DRREDDY 25 Aug 2026 expiry DRREDDY 29 Sep 2026 expiry

DRREDDY 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 9.50 on 01 Jul 2026
CALL opened at 17.00 and traded inside a Low-High range of 8.80-18.10 as on 01 Wed Jul 2026

The underlying equity is trading at 1339.90 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1420 is 196,250

Munafa analysis DRREDDY 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1339.90	9.50	17.00	18.10	8.80	-42	122,656,250	-10.5%
30 Tue Jun	1357.10	16.55	22.00	22.00	14.00	-28	137,109,375	13.2%
29 Mon Jun	1375.70	23.25	25.95	39.00	21.35	47	121,093,750	1048.1%
25 Thu Jun	1350.50	15.80	15.00	20.35	13.75	34	10,546,875	-10%
24 Wed Jun	1328.40	11.75	14.25	18.25	11.30	29	11,718,750	650%
23 Tue Jun	1301.30	9.10	10.50	10.50	8.75	-84	1,562,500	-%

Charts for DRREDDY 1420 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis