DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
DRREDDY SPOT Price: 1150.80 as on 27 Jul, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1164.53 Target up: 1157.67 Target up: 1155.05 Target up: 1152.43 Target down: 1145.57 Target down: 1142.95 Target down: 1140.33
Show prices and volumes
Date Close Open High Low Volume 27 Mon Jul 2026 1150.80 1154.70 1159.30 1147.20 1.05 M 24 Fri Jul 2026 1151.70 1147.00 1166.30 1131.40 4.75 M 23 Thu Jul 2026 1166.30 1101.00 1171.60 1101.00 6.69 M 22 Wed Jul 2026 1182.80 1191.00 1202.30 1169.00 2.53 M 21 Tue Jul 2026 1206.00 1224.70 1230.00 1203.00 2.18 M 20 Mon Jul 2026 1223.10 1213.30 1231.30 1209.60 2.21 M 17 Fri Jul 2026 1211.20 1227.50 1229.90 1201.20 2.08 M 16 Thu Jul 2026 1224.40 1227.50 1235.00 1221.80 1.94 M
Maximum CALL writing has been for strikes: 1200 1150 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1150 1200 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1440 1260 1250 1270
Put to Call Ratio (PCR) has decreased for strikes: 1100 1150 1170 1120
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 26.75 39.46% 36.75 51.41% 0.65 Fri 24 Jul, 2026 30.25 86.08% 36.85 27.34% 0.6 Thu 23 Jul, 2026 36.55 - 37.30 33.65% 0.88 Wed 22 Jul, 2026 198.40 - 33.85 14.29% - Tue 21 Jul, 2026 198.40 - 22.35 7.06% - Mon 20 Jul, 2026 198.40 - 18.25 34.92% - Fri 17 Jul, 2026 198.40 - 22.90 12.5% - Thu 16 Jul, 2026 198.40 - 19.90 43.59% - Wed 15 Jul, 2026 198.40 - 20.05 34.48% -
DRREDDY options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 23.05 55.84% 43.00 20.9% 0.34 Fri 24 Jul, 2026 25.95 10% 43.25 4.69% 0.44 Thu 23 Jul, 2026 32.80 137.29% 43.80 23.08% 0.46 Wed 22 Jul, 2026 49.50 883.33% 38.25 372.73% 0.88 Tue 21 Jul, 2026 66.40 - 27.15 10% 1.83 Mon 20 Jul, 2026 202.70 - 19.40 400% - Fri 17 Jul, 2026 202.70 - 26.00 - - Thu 16 Jul, 2026 202.70 - 4.50 - - Wed 15 Jul, 2026 202.70 - 4.50 - -
DRREDDY options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 19.20 51.11% 49.05 23.08% 1.04 Fri 24 Jul, 2026 21.60 -18.48% 49.45 4% 1.27 Thu 23 Jul, 2026 28.35 95.74% 49.40 -0.72% 1 Wed 22 Jul, 2026 44.80 - 42.35 191.58% 1.96 Tue 21 Jul, 2026 182.25 - 30.00 86.27% - Mon 20 Jul, 2026 182.25 - 24.30 13.33% - Fri 17 Jul, 2026 182.25 - 30.10 7.14% - Thu 16 Jul, 2026 182.25 - 26.00 0% - Wed 15 Jul, 2026 182.25 - 27.00 5% -
DRREDDY options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 16.30 23.53% 55.90 5.56% 0.6 Fri 24 Jul, 2026 18.20 21.43% 58.85 2.86% 0.71 Thu 23 Jul, 2026 24.65 44.83% 57.10 2.94% 0.83 Wed 22 Jul, 2026 40.20 - 47.55 6700% 1.17 Tue 21 Jul, 2026 184.75 - 31.80 - - Mon 20 Jul, 2026 184.75 - 6.35 - - Fri 17 Jul, 2026 184.75 - 6.35 - - Thu 16 Jul, 2026 184.75 - 6.35 - - Wed 15 Jul, 2026 184.75 - 6.35 - -
DRREDDY options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 13.80 12.83% 63.10 4.42% 0.63 Fri 24 Jul, 2026 15.85 11.26% 63.60 3.58% 0.68 Thu 23 Jul, 2026 20.65 54.02% 61.85 5.67% 0.73 Wed 22 Jul, 2026 35.90 130.06% 53.50 75% 1.06 Tue 21 Jul, 2026 48.80 17.29% 39.55 15.24% 1.4 Mon 20 Jul, 2026 58.00 -10.88% 31.70 -2.33% 1.42 Fri 17 Jul, 2026 51.50 294.05% 39.30 46.26% 1.3 Thu 16 Jul, 2026 57.85 3.7% 33.80 9.7% 3.5 Wed 15 Jul, 2026 57.85 575% 34.35 8.06% 3.31
DRREDDY options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 11.60 10.47% 80.00 25% 0.05 Fri 24 Jul, 2026 13.50 1.18% 80.00 33.33% 0.05 Thu 23 Jul, 2026 18.20 66.67% 60.15 0% 0.04 Wed 22 Jul, 2026 31.85 200% 60.15 200% 0.06 Tue 21 Jul, 2026 44.10 13.33% 47.00 0% 0.06 Mon 20 Jul, 2026 47.00 650% 47.00 0% 0.07 Fri 17 Jul, 2026 46.85 - 47.00 - 0.5 Thu 16 Jul, 2026 167.35 - 8.80 - - Wed 15 Jul, 2026 167.35 - 8.80 - -
DRREDDY options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 9.95 9.81% 79.05 1.61% 0.27 Fri 24 Jul, 2026 11.65 -3.17% 77.80 16.98% 0.29 Thu 23 Jul, 2026 15.65 5.24% 80.00 1.92% 0.24 Wed 22 Jul, 2026 28.35 94.44% 68.20 13.04% 0.25 Tue 21 Jul, 2026 39.75 248.39% 50.10 9.52% 0.43 Mon 20 Jul, 2026 47.45 342.86% 40.80 180% 1.35 Fri 17 Jul, 2026 43.55 600% 48.90 275% 2.14 Thu 16 Jul, 2026 51.30 - 39.00 0% 4 Wed 15 Jul, 2026 151.90 - 39.00 0% -
DRREDDY options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 8.35 32.81% 89.30 107.69% 0.32 Fri 24 Jul, 2026 10.20 18.52% 89.00 - 0.2 Thu 23 Jul, 2026 13.95 157.14% 11.90 - - Wed 22 Jul, 2026 25.30 90.91% 11.90 - - Tue 21 Jul, 2026 36.00 37.5% 11.90 - - Mon 20 Jul, 2026 44.00 166.67% 11.90 - - Fri 17 Jul, 2026 38.00 50% 11.90 - - Thu 16 Jul, 2026 45.35 - 11.90 - - Wed 15 Jul, 2026 150.65 - 11.90 - -
DRREDDY options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 7.30 37.02% 95.50 16.95% 0.08 Fri 24 Jul, 2026 8.55 6.61% 95.45 3.51% 0.1 Thu 23 Jul, 2026 11.55 14.52% 98.00 0% 0.1 Wed 22 Jul, 2026 23.00 56.23% 77.90 5.56% 0.12 Tue 21 Jul, 2026 32.00 18.11% 52.50 0% 0.17 Mon 20 Jul, 2026 38.15 8.61% 52.50 0% 0.2 Fri 17 Jul, 2026 34.00 55.41% 52.50 0% 0.22 Thu 16 Jul, 2026 39.85 2.61% 52.50 1.89% 0.34 Wed 15 Jul, 2026 38.80 82.14% 55.00 381.82% 0.35
DRREDDY options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 6.30 19.22% 105.15 51.28% 0.18 Fri 24 Jul, 2026 7.40 28.5% 101.65 6.85% 0.14 Thu 23 Jul, 2026 10.05 38.49% 98.80 5.8% 0.17 Wed 22 Jul, 2026 19.95 62.57% 83.55 18.97% 0.23 Tue 21 Jul, 2026 28.50 12.65% 65.00 5.45% 0.31 Mon 20 Jul, 2026 34.20 -6.21% 57.85 0% 0.33 Fri 17 Jul, 2026 30.45 58.04% 70.00 5.77% 0.31 Thu 16 Jul, 2026 34.70 27.27% 60.00 0% 0.46 Wed 15 Jul, 2026 35.10 57.14% 55.95 0% 0.59
DRREDDY options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 5.45 38.81% 114.00 920% 0.55 Fri 24 Jul, 2026 6.25 48.89% 120.00 25% 0.07 Thu 23 Jul, 2026 8.65 28.57% 108.00 100% 0.09 Wed 22 Jul, 2026 17.35 3400% 64.00 0% 0.06 Tue 21 Jul, 2026 24.10 0% 64.00 0% 2 Mon 20 Jul, 2026 27.95 0% 64.00 100% 2 Fri 17 Jul, 2026 27.95 - 80.00 - 1 Thu 16 Jul, 2026 124.45 - 37.95 - - Wed 15 Jul, 2026 124.45 - 37.95 - -
DRREDDY options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 4.80 -25.84% 122.50 123.08% 0.22 Fri 24 Jul, 2026 5.55 0.56% 138.00 8.33% 0.07 Thu 23 Jul, 2026 7.65 118.52% 117.30 -14.29% 0.07 Wed 22 Jul, 2026 15.30 39.66% 76.60 0% 0.17 Tue 21 Jul, 2026 21.95 41.46% 76.60 0% 0.24 Mon 20 Jul, 2026 27.00 2.5% 76.60 0% 0.34 Fri 17 Jul, 2026 23.80 8.11% 68.00 0% 0.35 Thu 16 Jul, 2026 27.70 42.31% 68.00 0% 0.38 Wed 15 Jul, 2026 28.25 13.04% 68.00 0% 0.54
DRREDDY options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 4.15 31.76% 132.00 12.5% 0.08 Fri 24 Jul, 2026 4.80 157.58% 132.05 0% 0.09 Thu 23 Jul, 2026 6.70 83.33% 132.05 -11.11% 0.24 Wed 22 Jul, 2026 13.50 12.5% 72.50 0% 0.5 Tue 21 Jul, 2026 20.20 33.33% 72.50 0% 0.56 Mon 20 Jul, 2026 24.30 9.09% 72.50 50% 0.75 Fri 17 Jul, 2026 20.50 22.22% 64.00 0% 0.55 Thu 16 Jul, 2026 25.70 0% 64.00 0% 0.67 Wed 15 Jul, 2026 25.70 0% 64.00 0% 0.67
DRREDDY options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3.65 18.18% 150.95 0% 0.15 Fri 24 Jul, 2026 4.00 0% 150.95 100% 0.18 Thu 23 Jul, 2026 6.10 -12% 97.60 0% 0.09 Wed 22 Jul, 2026 13.00 0% 97.60 0% 0.08 Tue 21 Jul, 2026 17.75 25% 97.60 0% 0.08 Mon 20 Jul, 2026 22.45 100% 97.60 0% 0.1 Fri 17 Jul, 2026 19.20 66.67% 97.60 0% 0.2 Thu 16 Jul, 2026 28.25 0% 88.00 100% 0.33 Wed 15 Jul, 2026 28.25 0% 44.95 0% 0.17
DRREDDY options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 3.35 25.53% 151.60 6.14% 0.18 Fri 24 Jul, 2026 3.80 15.58% 150.00 5.07% 0.22 Thu 23 Jul, 2026 5.20 26.4% 145.10 4.33% 0.24 Wed 22 Jul, 2026 10.65 28.09% 125.45 10.64% 0.29 Tue 21 Jul, 2026 15.65 17.68% 100.75 1.62% 0.34 Mon 20 Jul, 2026 18.90 -4.04% 87.50 0.54% 0.39 Fri 17 Jul, 2026 16.95 2.06% 103.40 1.66% 0.37 Thu 16 Jul, 2026 20.35 7.06% 93.75 0.56% 0.37 Wed 15 Jul, 2026 19.90 14.39% 95.00 3.45% 0.4
DRREDDY options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2.85 0% 106.55 0% 0.04 Fri 24 Jul, 2026 3.40 68.75% 106.55 0% 0.04 Thu 23 Jul, 2026 4.45 -27.27% 106.55 0% 0.06 Wed 22 Jul, 2026 9.35 144.44% 106.55 0% 0.05 Tue 21 Jul, 2026 14.65 0% 106.55 0% 0.11 Mon 20 Jul, 2026 14.65 0% 106.55 0% 0.11 Fri 17 Jul, 2026 14.65 - 84.25 0% 0.11 Thu 16 Jul, 2026 92.15 - 84.25 0% - Wed 15 Jul, 2026 92.15 - 84.25 0% -
DRREDDY options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2.50 51.22% 121.40 0% 0.02 Fri 24 Jul, 2026 2.80 36.67% 121.40 0% 0.02 Thu 23 Jul, 2026 4.00 275% 121.40 0% 0.03 Wed 22 Jul, 2026 8.00 300% 121.40 0% 0.13 Tue 21 Jul, 2026 20.00 0% 121.40 0% 0.5 Mon 20 Jul, 2026 20.00 0% 121.40 0% 0.5 Fri 17 Jul, 2026 20.00 0% 121.40 0% 0.5 Thu 16 Jul, 2026 20.00 0% 91.60 0% 0.5 Wed 15 Jul, 2026 20.00 0% 91.60 0% 0.5
DRREDDY options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2.35 0% 126.50 0% 0.04 Fri 24 Jul, 2026 2.35 -0.65% 126.50 0% 0.04 Thu 23 Jul, 2026 3.40 183.33% 126.50 0% 0.04 Wed 22 Jul, 2026 7.50 - 126.50 0% 0.11 Tue 21 Jul, 2026 80.00 - 126.50 0% - Mon 20 Jul, 2026 80.00 - 126.50 0% - Fri 17 Jul, 2026 80.00 - 126.50 0% - Thu 16 Jul, 2026 80.00 - 116.00 20% - Wed 15 Jul, 2026 80.00 - 99.25 0% -
DRREDDY options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.70 0% 183.95 50% 0.04 Fri 24 Jul, 2026 2.35 0% 124.30 0% 0.03 Thu 23 Jul, 2026 3.15 19.7% 124.30 0% 0.03 Wed 22 Jul, 2026 6.60 6.45% 124.30 0% 0.03 Tue 21 Jul, 2026 9.70 14.81% 124.30 0% 0.03 Mon 20 Jul, 2026 11.65 184.21% 124.30 0% 0.04 Fri 17 Jul, 2026 10.85 - 124.30 0% 0.11 Thu 16 Jul, 2026 79.40 - 124.30 0% - Wed 15 Jul, 2026 79.40 - 124.30 0% -
DRREDDY options price for Strike: 1350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.80 5.97% 200.00 50% 0.06 Fri 24 Jul, 2026 2.00 4.69% 134.00 0% 0.04 Thu 23 Jul, 2026 2.80 -13.9% 134.00 0% 0.04 Wed 22 Jul, 2026 5.70 9.85% 134.00 0% 0.04 Tue 21 Jul, 2026 8.30 18.71% 134.00 0% 0.04 Mon 20 Jul, 2026 10.30 -1.16% 134.00 14.29% 0.05 Fri 17 Jul, 2026 9.35 50.43% 127.20 0% 0.04 Thu 16 Jul, 2026 11.35 2.68% 127.20 0% 0.06 Wed 15 Jul, 2026 11.25 0.9% 127.20 0% 0.06
DRREDDY options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 7.00 0% 211.00 0% 8.5 Fri 24 Jul, 2026 7.00 0% 211.00 13.33% 8.5 Thu 23 Jul, 2026 7.00 0% 173.00 0% 7.5 Wed 22 Jul, 2026 7.00 0% 173.00 650% 7.5 Tue 21 Jul, 2026 7.00 100% 138.95 0% 1 Mon 20 Jul, 2026 8.00 0% 138.95 0% 2 Fri 17 Jul, 2026 8.00 - 138.95 0% 2 Thu 16 Jul, 2026 70.15 - 138.95 0% - Wed 15 Jul, 2026 70.15 - 138.95 0% -
DRREDDY options price for Strike: 1370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2.00 0% 217.00 33.33% 1 Fri 24 Jul, 2026 2.00 0% 220.00 0% 0.75 Thu 23 Jul, 2026 2.00 -60% 220.00 200% 0.75 Wed 22 Jul, 2026 4.80 400% 142.00 0% 0.1 Tue 21 Jul, 2026 7.05 0% 142.00 0% 0.5 Mon 20 Jul, 2026 7.05 0% 142.00 0% 0.5 Fri 17 Jul, 2026 7.05 100% 142.00 0% 0.5 Thu 16 Jul, 2026 77.25 0% 142.00 0% 1 Wed 15 Jul, 2026 77.25 0% 142.00 0% 1
DRREDDY options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 28.40 0% 93.50 - - Fri 24 Jul, 2026 28.40 0% 93.50 - - Thu 23 Jul, 2026 28.40 0% 93.50 - - Wed 22 Jul, 2026 28.40 0% 93.50 - - Tue 21 Jul, 2026 28.40 0% 93.50 - - Mon 20 Jul, 2026 28.40 0% 93.50 - - Fri 17 Jul, 2026 28.40 0% 93.50 - - Thu 16 Jul, 2026 28.40 0% 93.50 - - Wed 15 Jul, 2026 28.40 0% 93.50 - -
DRREDDY options price for Strike: 1390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 30.00 0% 69.70 - - Fri 24 Jul, 2026 30.00 0% 69.70 - - Thu 23 Jul, 2026 30.00 0% 69.70 - - Wed 22 Jul, 2026 30.00 0% 69.70 - - Tue 21 Jul, 2026 30.00 0% 69.70 - - Mon 20 Jul, 2026 30.00 0% 69.70 - - Fri 17 Jul, 2026 30.00 0% 69.70 - - Thu 16 Jul, 2026 30.00 0% 69.70 - - Wed 15 Jul, 2026 30.00 0% 69.70 - -
DRREDDY options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.10 -5.69% 245.00 27.27% 0.04 Fri 24 Jul, 2026 1.30 -1.63% 250.00 0% 0.03 Thu 23 Jul, 2026 1.85 10% 250.00 37.5% 0.03 Wed 22 Jul, 2026 3.50 5.69% 178.00 0% 0.02 Tue 21 Jul, 2026 4.85 13.54% 178.00 0% 0.02 Mon 20 Jul, 2026 5.85 4.84% 178.00 0% 0.02 Fri 17 Jul, 2026 5.50 14.39% 178.00 14.29% 0.03 Thu 16 Jul, 2026 6.45 13.39% 178.00 133.33% 0.03 Wed 15 Jul, 2026 6.30 44.85% 167.85 0% 0.01
DRREDDY options price for Strike: 1410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.20 0% 81.60 - - Fri 24 Jul, 2026 1.20 0% 81.60 - - Thu 23 Jul, 2026 3.25 0% 81.60 - - Wed 22 Jul, 2026 3.25 47.37% 81.60 - - Tue 21 Jul, 2026 5.00 0% 81.60 - - Mon 20 Jul, 2026 5.00 0% 81.60 - - Fri 17 Jul, 2026 5.00 -5% 81.60 - - Thu 16 Jul, 2026 5.55 566.67% 81.60 - - Wed 15 Jul, 2026 8.60 0% 81.60 - -
DRREDDY options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 47.25 - 118.40 - - Fri 24 Jul, 2026 47.25 - 118.40 - - Thu 23 Jul, 2026 47.25 - 118.40 - - Wed 22 Jul, 2026 47.25 - 118.40 - - Tue 21 Jul, 2026 47.25 - 118.40 - - Mon 20 Jul, 2026 47.25 - 118.40 - - Fri 17 Jul, 2026 47.25 - 118.40 - - Thu 16 Jul, 2026 47.25 - 118.40 - - Wed 15 Jul, 2026 47.25 - 118.40 - -
DRREDDY options price for Strike: 1430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 35.10 - 94.45 - - Fri 24 Jul, 2026 35.10 - 94.45 - - Thu 23 Jul, 2026 35.10 - 94.45 - - Wed 22 Jul, 2026 35.10 - 94.45 - - Tue 21 Jul, 2026 35.10 - 94.45 - - Mon 20 Jul, 2026 35.10 - 94.45 - - Fri 17 Jul, 2026 35.10 - 94.45 - - Thu 16 Jul, 2026 35.10 - 94.45 - - Wed 15 Jul, 2026 35.10 - 94.45 - -
DRREDDY options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2.50 0% 286.00 700% 2.67 Fri 24 Jul, 2026 2.50 0% 290.05 - 0.33 Thu 23 Jul, 2026 2.50 0% 131.90 - - Wed 22 Jul, 2026 2.50 200% 131.90 - - Tue 21 Jul, 2026 4.50 0% 131.90 - - Mon 20 Jul, 2026 4.50 0% 131.90 - - Fri 17 Jul, 2026 4.50 0% 131.90 - - Thu 16 Jul, 2026 4.50 - 131.90 - - Wed 15 Jul, 2026 41.10 - 131.90 - -
DRREDDY options price for Strike: 1450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.60 -1.72% 207.50 0% 0.11 Fri 24 Jul, 2026 1.00 0% 207.50 0% 0.1 Thu 23 Jul, 2026 1.00 -19.44% 207.50 0% 0.1 Wed 22 Jul, 2026 2.40 0% 207.50 0% 0.08 Tue 21 Jul, 2026 3.00 2.86% 207.50 0% 0.08 Mon 20 Jul, 2026 3.35 159.26% 207.50 0% 0.09 Fri 17 Jul, 2026 3.50 0% 207.50 0% 0.22 Thu 16 Jul, 2026 3.75 3.85% 207.50 0% 0.22 Wed 15 Jul, 2026 5.45 0% 207.50 0% 0.23
DRREDDY options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.70 -67.74% 146.10 - - Fri 24 Jul, 2026 0.75 -16.22% 146.10 - - Thu 23 Jul, 2026 0.90 -7.5% 146.10 - - Wed 22 Jul, 2026 2.60 0% 146.10 - - Tue 21 Jul, 2026 2.60 -2.44% 146.10 - - Mon 20 Jul, 2026 2.90 17.14% 146.10 - - Fri 17 Jul, 2026 3.05 483.33% 146.10 - - Thu 16 Jul, 2026 3.30 - 146.10 - - Wed 15 Jul, 2026 35.55 - 146.10 - -
DRREDDY options price for Strike: 1470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 23.95 - 122.90 - - Fri 24 Jul, 2026 23.95 - 122.90 - - Thu 23 Jul, 2026 23.95 - 122.90 - - Wed 22 Jul, 2026 23.95 - 122.90 - - Tue 21 Jul, 2026 23.95 - 122.90 - - Mon 20 Jul, 2026 23.95 - 122.90 - - Fri 17 Jul, 2026 23.95 - 122.90 - - Thu 16 Jul, 2026 23.95 - 122.90 - - Wed 15 Jul, 2026 23.95 - 122.90 - -
DRREDDY options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 30.75 - 160.95 - - Fri 24 Jul, 2026 30.75 - 160.95 - - Thu 23 Jul, 2026 30.75 - 160.95 - - Wed 22 Jul, 2026 30.75 - 160.95 - - Tue 21 Jul, 2026 30.75 - 160.95 - - Mon 20 Jul, 2026 30.75 - 160.95 - - Fri 17 Jul, 2026 30.75 - 160.95 - - Thu 16 Jul, 2026 30.75 - 160.95 - - Wed 15 Jul, 2026 30.75 - 160.95 - -
DRREDDY options price for Strike: 1490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 19.50 - 138.30 - - Fri 24 Jul, 2026 19.50 - 138.30 - - Thu 23 Jul, 2026 19.50 - 138.30 - - Wed 22 Jul, 2026 19.50 - 138.30 - - Tue 21 Jul, 2026 19.50 - 138.30 - - Mon 20 Jul, 2026 19.50 - 138.30 - - Fri 17 Jul, 2026 19.50 - 138.30 - - Thu 16 Jul, 2026 19.50 - 138.30 - - Wed 15 Jul, 2026 19.50 - 138.30 - -
DRREDDY options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.55 -3.03% 310.00 0% 0.09 Fri 24 Jul, 2026 0.55 -28.26% 310.00 0% 0.09 Thu 23 Jul, 2026 0.80 -35.21% 310.00 0% 0.07 Wed 22 Jul, 2026 1.40 -1.39% 310.00 50% 0.04 Tue 21 Jul, 2026 1.60 30.91% 200.00 0% 0.03 Mon 20 Jul, 2026 2.05 - 200.00 0% 0.04 Fri 17 Jul, 2026 26.35 - 200.00 0% - Thu 16 Jul, 2026 26.35 - 200.00 0% - Wed 15 Jul, 2026 26.35 - 200.00 0% -
DRREDDY options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 22.55 - 325.00 0% - Fri 24 Jul, 2026 22.55 - 325.00 0% - Thu 23 Jul, 2026 22.55 - 325.00 0% - Wed 22 Jul, 2026 22.55 - 325.00 6.67% - Tue 21 Jul, 2026 22.55 - 286.00 0% - Mon 20 Jul, 2026 22.55 - 286.00 0% - Fri 17 Jul, 2026 22.55 - 286.00 0% - Thu 16 Jul, 2026 22.55 - 286.00 0% - Wed 15 Jul, 2026 22.55 - 286.00 0% -
DRREDDY options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 19.25 - 208.55 - - Fri 24 Jul, 2026 19.25 - 208.55 - - Thu 23 Jul, 2026 19.25 - 208.55 - - Wed 22 Jul, 2026 19.25 - 208.55 - - Tue 21 Jul, 2026 19.25 - 208.55 - - Mon 20 Jul, 2026 19.25 - 208.55 - - Fri 17 Jul, 2026 19.25 - 208.55 - - Thu 16 Jul, 2026 19.25 - 208.55 - - Wed 15 Jul, 2026 19.25 - 208.55 - -
DRREDDY options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 16.35 - 225.40 - - Fri 24 Jul, 2026 16.35 - 225.40 - - Thu 23 Jul, 2026 16.35 - 225.40 - - Wed 22 Jul, 2026 16.35 - 225.40 - - Tue 21 Jul, 2026 16.35 - 225.40 - - Mon 20 Jul, 2026 16.35 - 225.40 - - Fri 17 Jul, 2026 16.35 - 225.40 - - Thu 16 Jul, 2026 16.35 - 225.40 - - Wed 15 Jul, 2026 16.35 - 225.40 - -
DRREDDY options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 13.80 - 242.55 - - Fri 24 Jul, 2026 13.80 - 242.55 - - Thu 23 Jul, 2026 13.80 - 242.55 - - Wed 22 Jul, 2026 13.80 - 242.55 - - Tue 21 Jul, 2026 13.80 - 242.55 - - Mon 20 Jul, 2026 13.80 - 242.55 - - Fri 17 Jul, 2026 13.80 - 242.55 - - Thu 16 Jul, 2026 13.80 - 242.55 - - Wed 15 Jul, 2026 13.80 - 242.55 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 31.50 98.05% 31.30 34.19% 0.87 Fri 24 Jul, 2026 34.30 82.69% 32.15 1.18% 1.28 Thu 23 Jul, 2026 41.70 613.73% 33.40 735.64% 2.32 Wed 22 Jul, 2026 61.40 264.29% 29.20 71.19% 1.98 Tue 21 Jul, 2026 94.80 0% 19.70 742.86% 4.21 Mon 20 Jul, 2026 94.80 -6.67% 15.25 75% 0.5 Fri 17 Jul, 2026 77.70 275% 23.40 - 0.27 Thu 16 Jul, 2026 91.50 - 3.10 - - Wed 15 Jul, 2026 221.10 - 3.10 - -
DRREDDY options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 36.60 -1.58% 26.65 6.57% 2.61 Fri 24 Jul, 2026 39.70 17.67% 27.40 1.16% 2.41 Thu 23 Jul, 2026 47.90 1553.85% 28.60 29.46% 2.8 Wed 22 Jul, 2026 67.65 550% 25.75 25.68% 35.77 Tue 21 Jul, 2026 99.00 0% 16.75 -1.6% 185 Mon 20 Jul, 2026 99.00 0% 13.45 -2.34% 188 Fri 17 Jul, 2026 99.00 0% 17.00 69.6% 192.5 Thu 16 Jul, 2026 99.00 0% 14.65 9.66% 113.5 Wed 15 Jul, 2026 99.00 100% 15.05 8.95% 103.5
DRREDDY options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 42.70 44.83% 22.25 63.31% 2.7 Fri 24 Jul, 2026 47.65 65.71% 23.10 135.59% 2.4 Thu 23 Jul, 2026 55.20 - 25.00 227.78% 1.69 Wed 22 Jul, 2026 239.90 - 14.40 0% - Tue 21 Jul, 2026 239.90 - 14.40 - - Mon 20 Jul, 2026 239.90 - 2.10 - - Fri 17 Jul, 2026 239.90 - 2.10 - - Thu 16 Jul, 2026 239.90 - 2.10 - - Wed 15 Jul, 2026 239.90 - 2.10 - -
DRREDDY options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 48.35 66.67% 19.10 26.7% 44.6 Fri 24 Jul, 2026 81.00 0% 19.95 -23.14% 58.67 Thu 23 Jul, 2026 81.00 0% 21.55 160.23% 76.33 Wed 22 Jul, 2026 81.00 - 19.25 95.56% 29.33 Tue 21 Jul, 2026 232.45 - 12.35 150% - Mon 20 Jul, 2026 232.45 - 9.25 200% - Fri 17 Jul, 2026 232.45 - 12.60 100% - Thu 16 Jul, 2026 232.45 - 12.95 0% - Wed 15 Jul, 2026 232.45 - 12.95 0% -
DRREDDY options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 258.95 - 16.20 53.19% - Fri 24 Jul, 2026 258.95 - 16.65 88% - Thu 23 Jul, 2026 258.95 - 18.65 127.27% - Wed 22 Jul, 2026 258.95 - 11.00 0% - Tue 21 Jul, 2026 258.95 - 11.00 10% - Mon 20 Jul, 2026 258.95 - 10.80 0% - Fri 17 Jul, 2026 258.95 - 10.80 - - Thu 16 Jul, 2026 258.95 - 1.35 - - Wed 15 Jul, 2026 258.95 - 1.35 - -
DRREDDY options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 64.70 178.93% 13.60 17.57% 1.1 Fri 24 Jul, 2026 67.00 25.56% 14.25 -12.2% 2.62 Thu 23 Jul, 2026 75.10 5475% 15.90 67.54% 3.75 Wed 22 Jul, 2026 93.15 100% 14.20 145.81% 124.75 Tue 21 Jul, 2026 118.15 - 8.95 32.68% 101.5 Mon 20 Jul, 2026 250.20 - 6.80 -6.71% - Fri 17 Jul, 2026 250.20 - 9.00 54.72% - Thu 16 Jul, 2026 250.20 - 7.85 16.48% - Wed 15 Jul, 2026 250.20 - 8.05 37.88% -
DRREDDY options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 278.30 - 11.55 -20% - Fri 24 Jul, 2026 278.30 - 12.10 150% - Thu 23 Jul, 2026 278.30 - 13.25 500% - Wed 22 Jul, 2026 278.30 - 8.00 0% - Tue 21 Jul, 2026 278.30 - 8.00 - - Mon 20 Jul, 2026 278.30 - 0.85 - - Fri 17 Jul, 2026 278.30 - 0.85 - - Thu 16 Jul, 2026 278.30 - 0.85 - - Wed 15 Jul, 2026 278.30 - 0.85 - -
DRREDDY options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 83.20 0% 9.65 7.76% 62.5 Fri 24 Jul, 2026 83.20 100% 10.10 -8.66% 58 Thu 23 Jul, 2026 86.70 - 11.35 54.88% 127 Wed 22 Jul, 2026 268.35 - 10.60 382.35% - Tue 21 Jul, 2026 268.35 - 6.15 142.86% - Mon 20 Jul, 2026 268.35 - 4.80 16.67% - Fri 17 Jul, 2026 268.35 - 6.45 - - Thu 16 Jul, 2026 268.35 - 4.50 - - Wed 15 Jul, 2026 268.35 - 4.50 - -
DRREDDY options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 297.75 - 8.25 23.08% - Fri 24 Jul, 2026 297.75 - 8.75 85.71% -
DRREDDY options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 286.80 - 6.95 40.29% - Fri 24 Jul, 2026 286.80 - 7.25 -1.42% - Thu 23 Jul, 2026 286.80 - 8.30 487.5% - Wed 22 Jul, 2026 286.80 - 7.75 - - Tue 21 Jul, 2026 286.80 - 3.25 - - Mon 20 Jul, 2026 286.80 - 3.25 - - Fri 17 Jul, 2026 286.80 - 3.25 - - Thu 16 Jul, 2026 286.80 - 3.25 - - Wed 15 Jul, 2026 286.80 - 3.25 - -
DRREDDY options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 317.35 - 5.85 395.83% - Fri 24 Jul, 2026 317.35 - 6.20 140% -
DRREDDY options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 305.60 - 5.10 38.46% - Fri 24 Jul, 2026 305.60 - 5.30 4.84% - Thu 23 Jul, 2026 305.60 - 5.95 39.33% - Wed 22 Jul, 2026 305.60 - 5.35 1680% - Tue 21 Jul, 2026 305.60 - 3.00 25% - Mon 20 Jul, 2026 305.60 - 3.00 33.33% - Fri 17 Jul, 2026 305.60 - 4.40 200% - Thu 16 Jul, 2026 305.60 - 3.00 - - Wed 15 Jul, 2026 305.60 - 2.35 - -
DRREDDY options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 337.05 - 0.20 - - Fri 24 Jul, 2026 337.05 - 0.20 - -
DRREDDY options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 324.60 - 3.75 11.76% - Fri 24 Jul, 2026 324.60 - 3.85 -13.92% - Thu 23 Jul, 2026 324.60 - 4.30 887.5% - Wed 22 Jul, 2026 324.60 - 3.65 - - Tue 21 Jul, 2026 324.60 - 1.65 - - Mon 20 Jul, 2026 324.60 - 1.65 - - Fri 17 Jul, 2026 324.60 - 1.65 - -
DRREDDY options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 356.80 - 0.10 - - Fri 24 Jul, 2026 356.80 - 0.10 - -
DRREDDY options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 148.00 0% 2.95 7.94% 299 Fri 24 Jul, 2026 148.00 - 3.05 8.63% 277 Thu 23 Jul, 2026 343.80 - 3.20 571.05% -
DRREDDY options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 359.10 - 0.10 - - Fri 24 Jul, 2026 359.10 - 0.10 - -
DRREDDY options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 363.15 - 1.80 4.17% - Fri 24 Jul, 2026 363.15 - 2.35 -7.69% -
DRREDDY options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 307.20 - 0.15 - - Fri 24 Jul, 2026 307.20 - 0.15 - -
DRREDDY options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 382.60 - 1.00 0% - Fri 24 Jul, 2026 382.60 - 1.00 - -
DRREDDY options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 327.00 - 1.80 - - Fri 24 Jul, 2026 327.00 - 0.10 - -
DRREDDY options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 377.10 - 0.35 - - Fri 24 Jul, 2026 377.10 - 0.35 - -
DRREDDY options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 346.80 - 0.05 - - Fri 24 Jul, 2026 346.80 - 0.05 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
