DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
DRREDDY SPOT Price: 1151.00 as on 04 Sep, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1172.07 Target up: 1161.53 Target up: 1158.9 Target up: 1156.27 Target down: 1145.73 Target down: 1143.1 Target down: 1140.47
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 1151.00 1157.00 1166.80 1151.00 0.57 M 03 Thu Sep 2026 1155.00 1162.00 1164.30 1155.00 0.34 M 02 Wed Sep 2026 1156.50 1165.00 1170.90 1156.50 0.49 M 01 Tue Sep 2026 1171.00 1166.50 1179.90 1166.50 0.56 M 31 Mon Aug 2026 1154.40 1178.00 1178.10 1154.40 2 M 28 Fri Aug 2026 1178.00 1175.00 1186.60 1172.50 0.68 M 27 Thu Aug 2026 1177.00 1182.00 1191.90 1169.40 1.04 M 26 Wed Aug 2026 1182.00 1189.90 1197.20 1180.10 1.99 M
Maximum CALL writing has been for strikes: 1170 1300 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1150 1000 1040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1220 1200 1210 1230
Put to Call Ratio (PCR) has decreased for strikes: 1440 1360 1270 1140
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 25.00 -0.55% 0.05 -14.81% 0.76 Mon 24 Aug, 2026 25.75 -1.62% 0.20 -9.5% 0.89 Fri 21 Aug, 2026 15.60 -7.04% 1.65 -6.04% 0.97 Thu 20 Aug, 2026 20.60 -32.31% 2.55 -0.78% 0.96 Wed 19 Aug, 2026 17.55 -1.67% 7.20 4.35% 0.65 Tue 18 Aug, 2026 25.80 0.5% 5.70 -1.34% 0.62 Mon 17 Aug, 2026 29.80 -4.19% 5.80 -1.06% 0.63 Fri 14 Aug, 2026 41.15 -1.43% 5.70 -9.16% 0.61 Thu 13 Aug, 2026 46.25 -0.16% 5.30 -1.89% 0.66
DRREDDY options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 14.20 -1.32% 0.05 -17.95% 0.48 Mon 24 Aug, 2026 15.85 -1.16% 0.40 30.43% 0.57 Fri 21 Aug, 2026 7.90 -1.36% 3.50 12.2% 0.43 Thu 20 Aug, 2026 12.20 -1.27% 5.10 4.1% 0.38 Wed 19 Aug, 2026 11.30 1.72% 11.55 16.63% 0.36 Tue 18 Aug, 2026 18.35 -0.43% 8.75 -0.45% 0.32 Mon 17 Aug, 2026 22.55 0.72% 8.40 -7.93% 0.32 Fri 14 Aug, 2026 32.50 -0.14% 8.00 -12.59% 0.35 Thu 13 Aug, 2026 36.60 0.07% 7.00 -6.8% 0.39
DRREDDY options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 5.20 -40.63% 0.70 -22.77% 0.82 Mon 24 Aug, 2026 7.45 -12.66% 2.35 10.02% 0.63 Fri 21 Aug, 2026 4.05 -21.44% 9.25 -15.31% 0.5 Thu 20 Aug, 2026 7.05 -9.12% 10.20 11.29% 0.46 Wed 19 Aug, 2026 7.30 18.14% 17.85 -4.88% 0.38 Tue 18 Aug, 2026 12.85 5.95% 12.85 11.06% 0.47 Mon 17 Aug, 2026 16.90 -3.12% 12.80 -5.34% 0.45 Fri 14 Aug, 2026 24.65 1.73% 10.80 0.83% 0.46 Thu 13 Aug, 2026 29.25 1.27% 9.65 34.54% 0.46
DRREDDY options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -31.85% 0.20 -13.75% 0.43 Mon 24 Aug, 2026 3.75 -24.88% 8.50 -23.08% 0.34 Fri 21 Aug, 2026 2.25 -4.86% 16.75 -22.68% 0.33 Thu 20 Aug, 2026 4.00 -16.37% 16.55 -6.6% 0.41 Wed 19 Aug, 2026 4.65 -26.01% 24.40 -33.79% 0.37 Tue 18 Aug, 2026 8.85 -0.19% 18.75 4.82% 0.41 Mon 17 Aug, 2026 12.00 10.68% 17.65 45.61% 0.39 Fri 14 Aug, 2026 18.55 2.01% 14.85 -10.94% 0.3 Thu 13 Aug, 2026 23.05 -0.21% 13.30 28% 0.34
DRREDDY options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -67.19% 10.95 -24.91% 0.47 Mon 24 Aug, 2026 2.00 -31.43% 16.45 -24.94% 0.21 Fri 21 Aug, 2026 1.50 -2.07% 27.00 -14.25% 0.19 Thu 20 Aug, 2026 2.30 -10.93% 24.75 -20.39% 0.22 Wed 19 Aug, 2026 3.05 -3.03% 33.25 -17.54% 0.24 Tue 18 Aug, 2026 5.85 8.28% 26.05 2.55% 0.28 Mon 17 Aug, 2026 8.60 -4.02% 23.80 8.81% 0.3 Fri 14 Aug, 2026 14.25 5.13% 20.15 -16.26% 0.26 Thu 13 Aug, 2026 17.75 12.51% 18.55 1.39% 0.33
DRREDDY options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -64.95% 26.85 -5.66% 0.74 Mon 24 Aug, 2026 1.30 2.37% 26.05 -7.83% 0.27 Fri 21 Aug, 2026 1.00 -10.4% 30.40 -8.73% 0.3 Thu 20 Aug, 2026 1.20 -6.42% 33.40 -5.26% 0.3 Wed 19 Aug, 2026 1.90 11.6% 44.35 1.53% 0.29 Tue 18 Aug, 2026 3.90 -16.67% 32.90 -4.38% 0.32 Mon 17 Aug, 2026 5.90 1.25% 33.00 -2.84% 0.28 Fri 14 Aug, 2026 10.40 -8.22% 26.55 -11.32% 0.29 Thu 13 Aug, 2026 13.65 18.86% 23.75 16.91% 0.3
DRREDDY options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -67.96% 41.20 -2.7% 0.41 Mon 24 Aug, 2026 0.65 -4.9% 39.45 -12.94% 0.14 Fri 21 Aug, 2026 0.75 -26.98% 43.00 -17.48% 0.15 Thu 20 Aug, 2026 0.90 -16.27% 40.00 -2.83% 0.13 Wed 19 Aug, 2026 1.15 -1.68% 41.05 -0.93% 0.11 Tue 18 Aug, 2026 2.85 -7.86% 37.00 -0.93% 0.11 Mon 17 Aug, 2026 4.40 11.22% 39.85 4.85% 0.1 Fri 14 Aug, 2026 7.45 4.86% 35.10 -7.21% 0.11 Thu 13 Aug, 2026 10.20 24.68% 29.65 -11.9% 0.13
DRREDDY options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -50.7% 44.70 0% 0.57 Mon 24 Aug, 2026 0.35 -26.8% 41.85 -9.09% 0.28 Fri 21 Aug, 2026 0.55 -31.45% 52.00 2.33% 0.23 Thu 20 Aug, 2026 0.55 1.07% 52.10 2.38% 0.15 Wed 19 Aug, 2026 0.75 2.19% 52.10 2.44% 0.15 Tue 18 Aug, 2026 1.95 -12.18% 49.00 0% 0.15 Mon 17 Aug, 2026 3.00 -37.97% 49.00 -4.65% 0.13 Fri 14 Aug, 2026 5.45 -11.44% 43.65 -6.52% 0.09 Thu 13 Aug, 2026 7.60 11.37% 38.70 -29.23% 0.08
DRREDDY options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -39.35% 56.80 -1.82% 0.19 Mon 24 Aug, 2026 0.20 -26.52% 56.70 -14.06% 0.12 Fri 21 Aug, 2026 0.45 -24.49% 68.00 -4.48% 0.1 Thu 20 Aug, 2026 0.55 5.87% 63.00 1.52% 0.08 Wed 19 Aug, 2026 0.55 -57.33% 64.00 -4.35% 0.08 Tue 18 Aug, 2026 1.55 15.92% 60.10 1.47% 0.04 Mon 17 Aug, 2026 2.25 16.06% 59.50 -2.86% 0.04 Fri 14 Aug, 2026 3.95 3.02% 50.00 -1.41% 0.05 Thu 13 Aug, 2026 5.75 2.95% 44.35 -1.39% 0.05
DRREDDY options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.37% 57.45 -1.34% 0.17 Mon 24 Aug, 2026 0.20 -7.58% 61.50 -24.37% 0.16 Fri 21 Aug, 2026 0.30 -24.91% 70.70 -0.51% 0.19 Thu 20 Aug, 2026 0.30 -5.58% 68.50 -0.5% 0.15 Wed 19 Aug, 2026 0.35 -5.16% 65.50 0% 0.14 Tue 18 Aug, 2026 1.05 6.04% 65.50 -0.5% 0.13 Mon 17 Aug, 2026 1.50 -2.73% 67.40 -1.96% 0.14 Fri 14 Aug, 2026 2.85 2.02% 59.50 0.99% 0.14 Thu 13 Aug, 2026 4.25 16.84% 54.10 2.02% 0.14
DRREDDY options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -10.33% 77.05 3.8% 0.3 Mon 24 Aug, 2026 0.15 -1.32% 69.95 -17.71% 0.26 Fri 21 Aug, 2026 0.30 -7.03% 79.80 -23.2% 0.32 Thu 20 Aug, 2026 0.25 -17.84% 77.00 -5.3% 0.38 Wed 19 Aug, 2026 0.40 -7.23% 87.60 -0.75% 0.33 Tue 18 Aug, 2026 0.80 -6.33% 76.90 0% 0.31 Mon 17 Aug, 2026 1.10 -4.38% 73.00 -0.75% 0.29 Fri 14 Aug, 2026 2.15 13.51% 61.25 0% 0.28 Thu 13 Aug, 2026 3.25 8.76% 61.25 -6.29% 0.32
DRREDDY options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.27% 83.00 -14.83% 0.24 Mon 24 Aug, 2026 0.10 -2.24% 82.00 -2.34% 0.28 Fri 21 Aug, 2026 0.15 -0.78% 92.00 -8.94% 0.28 Thu 20 Aug, 2026 0.20 -0.65% 89.50 -6.75% 0.31 Wed 19 Aug, 2026 0.25 -4.23% 90.30 -1.95% 0.33 Tue 18 Aug, 2026 0.50 -0.62% 84.00 0% 0.32 Mon 17 Aug, 2026 0.80 -2.65% 84.00 0% 0.32 Fri 14 Aug, 2026 1.55 0% 75.55 -3.38% 0.31 Thu 13 Aug, 2026 2.45 0% 72.25 -2.92% 0.32
DRREDDY options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.8% 104.00 -66.67% 0.01 Mon 24 Aug, 2026 0.10 -5.3% 96.95 0% 0.02 Fri 21 Aug, 2026 0.25 -28.77% 99.50 0% 0.02 Thu 20 Aug, 2026 0.25 -1.85% 99.50 -25% 0.01 Wed 19 Aug, 2026 0.25 -10.37% 90.00 0% 0.02 Tue 18 Aug, 2026 0.45 -0.82% 90.00 0% 0.02 Mon 17 Aug, 2026 0.65 -4.33% 90.00 -20% 0.02 Fri 14 Aug, 2026 1.20 11.89% 130.00 0% 0.02 Thu 13 Aug, 2026 2.10 -5.42% 130.00 0% 0.02
DRREDDY options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -8.11% 112.00 0% 0.04 Mon 24 Aug, 2026 0.10 -11.9% 112.00 0% 0.04 Fri 21 Aug, 2026 0.20 -1.18% 112.00 -25% 0.04 Thu 20 Aug, 2026 0.25 8.97% 117.85 0% 0.05 Wed 19 Aug, 2026 0.30 -6.02% 150.95 0% 0.05 Tue 18 Aug, 2026 0.50 -15.31% 150.95 0% 0.05 Mon 17 Aug, 2026 0.65 28.95% 150.95 0% 0.04 Fri 14 Aug, 2026 1.05 13.43% 150.95 0% 0.05 Thu 13 Aug, 2026 1.65 -6.94% 150.95 0% 0.06
DRREDDY options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.47% 113.70 -21.31% 0.08 Mon 24 Aug, 2026 0.05 -7.26% 109.20 -19.21% 0.1 Fri 21 Aug, 2026 0.10 -13.39% 121.05 -6.21% 0.12 Thu 20 Aug, 2026 0.20 -3.87% 120.00 -7.47% 0.11 Wed 19 Aug, 2026 0.25 0.13% 130.00 -4.92% 0.11 Tue 18 Aug, 2026 0.40 -9.68% 118.85 -12.44% 0.12 Mon 17 Aug, 2026 0.60 -4.05% 111.00 -2.34% 0.12 Fri 14 Aug, 2026 1.00 0.29% 101.15 0% 0.12 Thu 13 Aug, 2026 1.45 0.75% 101.15 -2.28% 0.12
DRREDDY options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.69% 129.85 0% 0.08 Mon 24 Aug, 2026 0.05 0% 129.85 0% 0.08 Fri 21 Aug, 2026 0.05 -13.33% 129.85 0% 0.08 Thu 20 Aug, 2026 0.20 0% 129.85 0% 0.07 Wed 19 Aug, 2026 0.20 -31.82% 129.85 0% 0.07 Tue 18 Aug, 2026 0.30 -42.11% 106.55 0% 0.05 Mon 17 Aug, 2026 0.60 -7.32% 106.55 0% 0.03 Fri 14 Aug, 2026 1.15 0% 106.55 0% 0.02 Thu 13 Aug, 2026 1.15 -4.65% 106.55 0% 0.02
DRREDDY options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 139.80 0% 0.04 Mon 24 Aug, 2026 0.10 -4% 139.80 0% 0.04 Fri 21 Aug, 2026 0.20 0% 139.80 0% 0.04 Thu 20 Aug, 2026 0.20 0% 139.80 0% 0.04 Wed 19 Aug, 2026 0.20 0% 139.80 0% 0.04 Tue 18 Aug, 2026 0.30 0% 121.40 0% 0.04 Mon 17 Aug, 2026 0.40 -19.35% 121.40 0% 0.04 Fri 14 Aug, 2026 0.55 -6.06% 121.40 0% 0.03 Thu 13 Aug, 2026 1.10 -5.71% 121.40 0% 0.03
DRREDDY options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.06% 152.00 0% 0.16 Mon 24 Aug, 2026 0.10 -64.52% 152.00 0% 0.15 Fri 21 Aug, 2026 0.20 -3.13% 152.00 -16.67% 0.05 Thu 20 Aug, 2026 0.20 -3.03% 126.50 0% 0.06 Wed 19 Aug, 2026 0.20 -2.94% 126.50 0% 0.06 Tue 18 Aug, 2026 0.35 -16.39% 126.50 0% 0.06 Mon 17 Aug, 2026 0.40 -4.69% 126.50 0% 0.05 Fri 14 Aug, 2026 0.50 -4.48% 126.50 0% 0.05 Thu 13 Aug, 2026 0.85 12.61% 126.50 0% 0.04
DRREDDY options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.33% 163.45 -33.33% 0.07 Mon 24 Aug, 2026 0.05 -6.25% 183.95 0% 0.1 Fri 21 Aug, 2026 0.15 0% 183.95 0% 0.09 Thu 20 Aug, 2026 0.15 0% 183.95 0% 0.09 Wed 19 Aug, 2026 0.15 -3.03% 183.95 0% 0.09 Tue 18 Aug, 2026 0.20 -5.71% 183.95 0% 0.09 Mon 17 Aug, 2026 0.30 -2.78% 183.95 0% 0.09 Fri 14 Aug, 2026 0.60 -5.26% 183.95 0% 0.08 Thu 13 Aug, 2026 1.00 0% 183.95 0% 0.08
DRREDDY options price for Strike: 1350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -60.09% 168.20 -11.11% 0.09 Mon 24 Aug, 2026 0.10 -8.06% 156.50 0% 0.04 Fri 21 Aug, 2026 0.15 -1.2% 156.50 0% 0.04 Thu 20 Aug, 2026 0.15 -7.04% 156.50 0% 0.04 Wed 19 Aug, 2026 0.25 11.11% 156.50 0% 0.03 Tue 18 Aug, 2026 0.30 -14.74% 156.50 0% 0.04 Mon 17 Aug, 2026 0.40 -9.81% 156.50 0% 0.03 Fri 14 Aug, 2026 0.60 0.96% 156.50 0% 0.03 Thu 13 Aug, 2026 0.75 -0.63% 156.50 0% 0.03
DRREDDY options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 66.67% 177.00 -20% 0.8 Mon 24 Aug, 2026 0.15 0% 173.00 -25% 1.67 Fri 21 Aug, 2026 0.30 0% 181.00 -20% 2.22 Thu 20 Aug, 2026 0.30 0% 181.10 -3.85% 2.78 Wed 19 Aug, 2026 0.30 0% 175.00 -3.7% 2.89 Tue 18 Aug, 2026 0.30 0% 153.00 0% 3 Mon 17 Aug, 2026 0.30 -10% 153.00 0% 3 Fri 14 Aug, 2026 0.55 0% 153.00 0% 2.7 Thu 13 Aug, 2026 0.55 0% 153.00 0% 2.7
DRREDDY options price for Strike: 1370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -50% 181.30 0% 0.5 Mon 24 Aug, 2026 1.00 0% 181.30 0% 0.25 Fri 21 Aug, 2026 1.00 0% 181.30 0% 0.25 Thu 20 Aug, 2026 1.00 0% 181.30 0% 0.25 Wed 19 Aug, 2026 1.00 0% 181.30 0% 0.25 Tue 18 Aug, 2026 1.00 0% 181.30 0% 0.25 Mon 17 Aug, 2026 1.00 0% 181.30 0% 0.25 Fri 14 Aug, 2026 1.00 0% 181.30 0% 0.25 Thu 13 Aug, 2026 1.00 0% 181.30 0% 0.25
DRREDDY options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 200% 93.50 - - Mon 24 Aug, 2026 0.50 0% 93.50 - - Fri 21 Aug, 2026 0.50 0% 93.50 - - Thu 20 Aug, 2026 0.50 0% 93.50 - - Wed 19 Aug, 2026 0.50 0% 93.50 - - Tue 18 Aug, 2026 0.50 0% 93.50 - - Mon 17 Aug, 2026 0.50 0% 93.50 - - Fri 14 Aug, 2026 0.50 0% 93.50 - - Thu 13 Aug, 2026 0.50 0% 93.50 - -
DRREDDY options price for Strike: 1390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 0% 69.70 - - Mon 24 Aug, 2026 0.15 0% 69.70 - - Fri 21 Aug, 2026 0.15 0% 69.70 - - Thu 20 Aug, 2026 0.15 0% - - Wed 19 Aug, 2026 0.15 -28.57% - - Tue 18 Aug, 2026 0.25 0% - - Mon 17 Aug, 2026 0.25 -12.5% - - Fri 14 Aug, 2026 0.45 0% - - Thu 13 Aug, 2026 0.45 0% - -
DRREDDY options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.63% 216.05 -22.22% 0.04 Mon 24 Aug, 2026 0.10 -8.1% 212.00 -50% 0.05 Fri 21 Aug, 2026 0.20 -28.81% 226.00 -10% 0.09 Thu 20 Aug, 2026 0.10 -6.94% 225.50 -4.76% 0.07 Wed 19 Aug, 2026 0.20 -11.94% 230.00 -8.7% 0.07 Tue 18 Aug, 2026 0.20 -8.63% 200.00 0% 0.06 Mon 17 Aug, 2026 0.25 -16.88% 200.00 0% 0.06 Fri 14 Aug, 2026 0.40 -2.67% 200.00 0% 0.05 Thu 13 Aug, 2026 0.40 0.62% 200.00 -4.17% 0.05
DRREDDY options price for Strike: 1410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12.5% 81.60 - - Mon 24 Aug, 2026 0.05 0% 81.60 - - Fri 21 Aug, 2026 0.05 0% 81.60 - - Thu 20 Aug, 2026 0.20 0% - - Wed 19 Aug, 2026 0.20 0% - - Tue 18 Aug, 2026 0.20 0% - - Mon 17 Aug, 2026 0.40 0% - - Fri 14 Aug, 2026 0.40 0% - - Thu 13 Aug, 2026 0.40 0% - -
DRREDDY options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 47.25 - 118.40 - - Tue 28 Jul, 2026 47.25 - 118.40 - -
DRREDDY options price for Strike: 1430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 35.10 - 94.45 - - Tue 28 Jul, 2026 35.10 - 94.45 - -
DRREDDY options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 200% 260.00 0% 0.83 Mon 24 Aug, 2026 0.10 0% 256.00 -37.5% 2.5 Fri 21 Aug, 2026 0.10 0% 286.00 0% 4 Thu 20 Aug, 2026 0.10 0% 286.00 0% 4 Wed 19 Aug, 2026 0.10 0% 286.00 0% 4 Tue 18 Aug, 2026 0.10 0% 286.00 0% 4 Mon 17 Aug, 2026 0.10 -33.33% 286.00 0% 4 Fri 14 Aug, 2026 0.50 0% 286.00 0% 2.67 Thu 13 Aug, 2026 0.50 0% 286.00 0% 2.67
DRREDDY options price for Strike: 1450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.71% 207.50 0% 0.06 Mon 24 Aug, 2026 0.10 7.29% 207.50 0% 0.06 Fri 21 Aug, 2026 0.10 0% 207.50 0% 0.06 Thu 20 Aug, 2026 0.10 -1.03% 207.50 0% 0.06 Wed 19 Aug, 2026 0.20 67.24% 207.50 0% 0.06 Tue 18 Aug, 2026 0.15 -1.69% 207.50 0% 0.1 Mon 17 Aug, 2026 0.75 0% 207.50 0% 0.1 Fri 14 Aug, 2026 0.75 0% 207.50 0% 0.1 Thu 13 Aug, 2026 1.00 -1.67% 207.50 0% 0.1
DRREDDY options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 146.10 - - Mon 24 Aug, 2026 0.05 0% 146.10 - - Fri 21 Aug, 2026 0.05 0% 146.10 - - Thu 20 Aug, 2026 0.05 0% - - Wed 19 Aug, 2026 0.20 0% - - Tue 18 Aug, 2026 0.20 0% - - Mon 17 Aug, 2026 0.20 0% - - Fri 14 Aug, 2026 0.20 0% - - Thu 13 Aug, 2026 0.20 0% - -
DRREDDY options price for Strike: 1470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 23.95 - 122.90 - - Tue 28 Jul, 2026 23.95 - 122.90 - -
DRREDDY options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 30.75 - 160.95 - - Tue 28 Jul, 2026 30.75 - 160.95 - -
DRREDDY options price for Strike: 1490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 19.50 - 138.30 - - Tue 28 Jul, 2026 19.50 - 138.30 - -
DRREDDY options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 330.85 0% 0.04 Mon 24 Aug, 2026 0.15 111.54% 330.85 0% 0.04 Fri 21 Aug, 2026 0.05 -3.7% 330.85 0% 0.08 Thu 20 Aug, 2026 0.05 -12.9% 319.00 0% 0.07 Wed 19 Aug, 2026 0.05 -3.13% 319.00 0% 0.06 Tue 18 Aug, 2026 0.05 -3.03% 310.00 0% 0.06 Mon 17 Aug, 2026 0.25 0% 310.00 0% 0.06 Fri 14 Aug, 2026 0.25 0% 310.00 -33.33% 0.06 Thu 13 Aug, 2026 0.25 0% 310.00 0% 0.09
DRREDDY options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 22.55 - 342.00 0% - Tue 28 Jul, 2026 22.55 - 342.00 0% -
DRREDDY options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 19.25 - 208.55 - - Tue 28 Jul, 2026 19.25 - 208.55 - -
DRREDDY options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 16.35 - 225.40 - - Tue 28 Jul, 2026 16.35 - 225.40 - -
DRREDDY options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 13.80 - 242.55 - - Tue 28 Jul, 2026 13.80 - 242.55 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 39.45 -8.77% 0.05 -10.43% 3.47 Mon 24 Aug, 2026 39.80 -7.45% 0.35 -2.18% 3.53 Fri 21 Aug, 2026 25.10 -6.5% 1.05 -5.57% 3.34 Thu 20 Aug, 2026 28.05 -1.37% 1.75 21% 3.31 Wed 19 Aug, 2026 24.60 -1.8% 4.60 12.91% 2.7 Tue 18 Aug, 2026 33.80 -8.25% 3.90 11.87% 2.35 Mon 17 Aug, 2026 39.10 -1.62% 4.25 23.04% 1.92 Fri 14 Aug, 2026 46.55 -1.73% 4.20 18.93% 1.54 Thu 13 Aug, 2026 54.00 -2.46% 3.95 13.81% 1.27
DRREDDY options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 38.70 -4.91% 0.10 -32.85% 1.2 Mon 24 Aug, 2026 47.70 -4.12% 0.25 -7.67% 1.7 Fri 21 Aug, 2026 40.30 -1.16% 0.60 -10.45% 1.76 Thu 20 Aug, 2026 38.10 -20% 0.90 -3.46% 1.95 Wed 19 Aug, 2026 51.10 0% 2.65 -5.45% 1.61 Tue 18 Aug, 2026 51.10 0% 2.60 -10.05% 1.71 Mon 17 Aug, 2026 51.10 -1.38% 2.75 2.26% 1.9 Fri 14 Aug, 2026 57.85 -0.46% 3.05 -9.11% 1.83 Thu 13 Aug, 2026 65.65 -1.35% 3.00 -43.93% 2
DRREDDY options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 49.10 0% 0.10 -13.14% 1.93 Mon 24 Aug, 2026 58.25 -1.85% 0.10 -8.17% 2.23 Fri 21 Aug, 2026 44.45 0% 0.45 -3.02% 2.38 Thu 20 Aug, 2026 46.50 0% 0.65 5.16% 2.45 Wed 19 Aug, 2026 41.40 -0.92% 1.75 35.48% 2.33 Tue 18 Aug, 2026 53.80 -12.1% 1.70 1.09% 1.71 Mon 17 Aug, 2026 66.30 0% 2.15 1.1% 1.48 Fri 14 Aug, 2026 66.30 0% 2.15 3.41% 1.47 Thu 13 Aug, 2026 66.30 0% 2.15 -10.2% 1.42
DRREDDY options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 61.60 -5.13% 0.15 -24.63% 4.14 Mon 24 Aug, 2026 63.95 -23.53% 0.10 -2.87% 5.21 Fri 21 Aug, 2026 60.00 -1.92% 0.45 -16.73% 4.1 Thu 20 Aug, 2026 81.70 0% 0.60 -14.33% 4.83 Wed 19 Aug, 2026 81.70 0% 1.20 5.4% 5.63 Tue 18 Aug, 2026 81.70 0% 1.25 -29.08% 5.35 Mon 17 Aug, 2026 81.70 0% 1.50 28.95% 7.54 Fri 14 Aug, 2026 81.70 0% 1.70 -2.25% 5.85 Thu 13 Aug, 2026 81.70 -1.89% 1.75 0% 5.98
DRREDDY options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 58.65 0% 0.05 -15.09% 135 Mon 24 Aug, 2026 58.65 0% 0.05 0% 159 Fri 21 Aug, 2026 58.65 0% 0.25 -0.63% 159 Thu 20 Aug, 2026 58.65 0% 0.50 -16.67% 160 Wed 19 Aug, 2026 58.65 0% 1.00 -11.93% 192 Tue 18 Aug, 2026 58.65 0% 1.00 -8.02% 218 Mon 17 Aug, 2026 58.65 0% 1.20 -22.55% 237 Fri 14 Aug, 2026 58.65 0% 1.40 4.44% 306 Thu 13 Aug, 2026 58.65 0% 1.45 -44.72% 293
DRREDDY options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 89.90 -23.31% 0.05 -19.05% 3.54 Mon 24 Aug, 2026 83.30 -13.76% 0.05 -18.63% 3.35 Fri 21 Aug, 2026 79.00 -2.07% 0.30 -5.09% 3.55 Thu 20 Aug, 2026 78.00 -13.45% 0.45 -3.28% 3.66 Wed 19 Aug, 2026 73.60 -1.33% 0.80 -8.97% 3.28 Tue 18 Aug, 2026 80.30 -0.88% 0.85 -4.52% 3.55 Mon 17 Aug, 2026 89.00 -2.15% 1.00 -1.29% 3.69 Fri 14 Aug, 2026 95.30 -17.08% 1.20 -2.18% 3.66 Thu 13 Aug, 2026 102.55 -0.35% 1.20 -3.44% 3.1
DRREDDY options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 82.10 0% 0.05 0% 1.24 Mon 24 Aug, 2026 82.10 0% 0.05 -5.56% 1.24 Fri 21 Aug, 2026 82.10 0% 0.20 -3.57% 1.32 Thu 20 Aug, 2026 82.10 0% 0.50 -3.45% 1.37 Wed 19 Aug, 2026 82.10 0% 0.40 1.75% 1.41 Tue 18 Aug, 2026 82.10 0% 0.35 -1.72% 1.39 Mon 17 Aug, 2026 82.10 0% 0.85 -15.94% 1.41 Fri 14 Aug, 2026 82.10 0% 0.50 0% 1.68 Thu 13 Aug, 2026 82.10 0% 0.60 -1.43% 1.68
DRREDDY options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 100.00 0% 0.05 -16.36% 3.29 Mon 24 Aug, 2026 100.00 0% 0.05 -12.7% 3.93 Fri 21 Aug, 2026 100.00 0% 0.10 -7.35% 4.5 Thu 20 Aug, 2026 115.95 0% 0.30 -2.86% 4.86 Wed 19 Aug, 2026 115.95 0% 0.55 -1.41% 5 Tue 18 Aug, 2026 115.95 0% 0.40 -6.58% 5.07 Mon 17 Aug, 2026 115.95 0% 0.60 -10.59% 5.43 Fri 14 Aug, 2026 115.95 0% 0.70 0% 6.07 Thu 13 Aug, 2026 115.95 0% 0.70 -10.53% 6.07
DRREDDY options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 96.95 0% 0.05 3.18% 4.5 Mon 24 Aug, 2026 96.95 0% 0.25 0% 4.36 Fri 21 Aug, 2026 96.95 0% 0.25 0% 4.36 Thu 20 Aug, 2026 96.95 0% 0.35 0% 4.36 Wed 19 Aug, 2026 96.95 0% 0.70 -1.26% 4.36 Tue 18 Aug, 2026 96.95 0% 0.85 0% 4.42 Mon 17 Aug, 2026 96.95 0% 0.85 -0.63% 4.42 Fri 14 Aug, 2026 96.95 0% 0.60 0% 4.44 Thu 13 Aug, 2026 96.95 0% 0.60 -1.84% 4.44
DRREDDY options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 125.30 -13.64% 0.05 -4.05% 0.31 Mon 24 Aug, 2026 119.75 0% 0.05 -12.94% 0.28 Fri 21 Aug, 2026 119.75 -0.38% 0.10 -1.16% 0.32 Thu 20 Aug, 2026 116.65 0% 0.25 -23.89% 0.32 Wed 19 Aug, 2026 107.60 0% 0.35 -11.72% 0.43 Tue 18 Aug, 2026 107.60 0% 0.30 -1.54% 0.48 Mon 17 Aug, 2026 107.60 0% 0.40 -2.99% 0.49 Fri 14 Aug, 2026 107.60 0% 0.70 -9.46% 0.51 Thu 13 Aug, 2026 107.60 0% 0.95 -1.33% 0.56
DRREDDY options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 120.00 0% 0.05 -4.48% 9.26 Mon 24 Aug, 2026 120.00 0% 0.05 -0.45% 9.7 Fri 21 Aug, 2026 120.00 0% 0.05 -0.88% 9.74 Thu 20 Aug, 2026 120.00 0% 0.10 -0.44% 9.83 Wed 19 Aug, 2026 120.00 0% 0.40 -1.3% 9.87 Tue 18 Aug, 2026 120.00 0% 0.25 0% 10 Mon 17 Aug, 2026 120.00 0% 0.25 -7.26% 10 Fri 14 Aug, 2026 120.00 0% 0.50 -2.36% 10.78 Thu 13 Aug, 2026 120.00 0% 0.40 -0.39% 11.04
DRREDDY options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 305.60 - 0.05 0% - Mon 24 Aug, 2026 305.60 - 0.05 0% - Fri 21 Aug, 2026 305.60 - 0.05 0% - Thu 20 Aug, 2026 305.60 - 0.05 -1.62% - Wed 19 Aug, 2026 305.60 - 0.05 0% - Tue 18 Aug, 2026 305.60 - 0.10 0% - Mon 17 Aug, 2026 305.60 - 0.10 -0.44% - Fri 14 Aug, 2026 305.60 - 0.25 -0.29% - Thu 13 Aug, 2026 305.60 - 0.40 0% -
DRREDDY options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 137.75 0% 0.25 0% 3 Mon 24 Aug, 2026 137.75 0% 0.25 0% 3 Fri 21 Aug, 2026 137.75 0% 0.25 0% 3 Thu 20 Aug, 2026 137.75 0% 0.25 0% 3 Wed 19 Aug, 2026 137.75 0% 0.25 0% 3 Tue 18 Aug, 2026 137.75 0% 0.25 0% 3 Mon 17 Aug, 2026 137.75 0% 0.25 0% 3 Fri 14 Aug, 2026 137.75 0% 0.25 200% 3 Thu 13 Aug, 2026 137.75 0% 0.50 0% 1
DRREDDY options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 171.60 0% 0.05 -5.66% 16.67 Mon 24 Aug, 2026 171.60 0% 0.05 -8.62% 17.67 Fri 21 Aug, 2026 171.60 0% 0.15 -6.45% 19.33 Thu 20 Aug, 2026 171.60 0% 0.10 -18.42% 20.67 Wed 19 Aug, 2026 171.60 0% 0.35 0% 25.33 Tue 18 Aug, 2026 171.60 0% 0.35 0% 25.33 Mon 17 Aug, 2026 171.60 0% 0.35 0% 25.33 Fri 14 Aug, 2026 171.60 0% 0.35 -3.8% 25.33 Thu 13 Aug, 2026 171.60 - 0.40 0% 26.33
DRREDDY options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 356.80 - 0.10 - - Tue 28 Jul, 2026 356.80 - 0.10 - -
DRREDDY options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 182.00 0% 0.05 0% 184.4 Mon 24 Aug, 2026 182.00 -16.67% 0.05 -0.11% 184.4 Fri 21 Aug, 2026 180.00 0% 0.05 -0.32% 153.83 Thu 20 Aug, 2026 180.00 -25% 0.10 -1.28% 154.33 Wed 19 Aug, 2026 172.00 -20% 0.10 -0.42% 117.25 Tue 18 Aug, 2026 180.00 -16.67% 0.05 -0.42% 94.2 Mon 17 Aug, 2026 194.20 0% 0.10 -1.66% 78.83 Fri 14 Aug, 2026 194.20 0% 0.25 0.42% 80.17 Thu 13 Aug, 2026 194.20 0% 0.20 -0.73% 79.83
DRREDDY options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 359.10 - 0.10 - - Tue 28 Jul, 2026 359.10 - 0.10 - -
DRREDDY options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 363.15 - 0.05 -2.7% - Mon 24 Aug, 2026 363.15 - 0.05 -13.95% - Fri 21 Aug, 2026 363.15 - 0.05 -2.27% - Thu 20 Aug, 2026 363.15 - 0.20 0% - Wed 19 Aug, 2026 363.15 - 0.20 0% - Tue 18 Aug, 2026 363.15 - 0.20 -4.35% - Mon 17 Aug, 2026 363.15 - 0.10 12.2% - Fri 14 Aug, 2026 363.15 - 0.20 0% - Thu 13 Aug, 2026 363.15 - 0.30 0% -
DRREDDY options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 307.20 - 0.15 - - Tue 28 Jul, 2026 307.20 - 0.15 - -
DRREDDY options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 231.15 0% 0.15 - - Mon 24 Aug, 2026 231.15 0% 0.15 - - Fri 21 Aug, 2026 231.15 0% 0.15 - - Thu 20 Aug, 2026 231.15 0% 0.15 - - Wed 19 Aug, 2026 231.15 0% 0.15 - - Tue 18 Aug, 2026 231.15 0% 0.15 - - Mon 17 Aug, 2026 231.15 0% 0.15 - - Fri 14 Aug, 2026 231.15 0% 0.15 - - Thu 13 Aug, 2026 231.15 0% 0.15 - -
DRREDDY options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 327.00 - 0.60 0% - Tue 28 Jul, 2026 327.00 - 0.55 100% -
DRREDDY options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 377.10 - 0.35 - - Mon 24 Aug, 2026 377.10 - 0.35 - - Fri 21 Aug, 2026 377.10 - 0.35 - - Thu 20 Aug, 2026 377.10 - 0.35 - - Wed 19 Aug, 2026 377.10 - 0.35 - - Tue 18 Aug, 2026 377.10 - 0.35 - - Mon 17 Aug, 2026 377.10 - 0.35 - - Fri 14 Aug, 2026 377.10 - 0.35 - - Thu 13 Aug, 2026 377.10 - 0.35 - -
DRREDDY options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 346.80 - 0.05 - - Tue 28 Jul, 2026 346.80 - 0.05 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
