ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DRREDDY SPOT Price: 1276.90 as on 16 Jun, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1294.23
Target up: 1285.57
Target up: 1281.45
Target up: 1277.33
Target down: 1268.67
Target down: 1264.55
Target down: 1260.43

Date Close Open High Low Volume
16 Tue Jun 20261276.901279.001286.001269.100.43 M
15 Mon Jun 20261279.501296.201296.201275.301.18 M
12 Fri Jun 20261275.401291.001291.001266.001.65 M
11 Thu Jun 20261276.001271.101285.701266.401.06 M
10 Wed Jun 20261271.701268.601283.701266.701.17 M
09 Tue Jun 20261268.501277.001287.601261.400.87 M
08 Mon Jun 20261275.601270.001293.701270.000.86 M
05 Fri Jun 20261278.201273.001289.401268.500.77 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026111.95-45.15--
Mon 15 Jun, 2026111.95-45.15--
Fri 12 Jun, 2026111.95-45.15--
Thu 11 Jun, 2026111.95-45.15--
Wed 10 Jun, 2026111.95-45.15--
Tue 09 Jun, 2026111.95-45.15--
Mon 08 Jun, 2026111.95-45.15--
Fri 05 Jun, 2026111.95-45.15--
Thu 04 Jun, 2026111.95-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026100.25-53.15--
Mon 15 Jun, 2026100.25-53.15--
Fri 12 Jun, 2026100.25-53.15--
Thu 11 Jun, 2026100.25-53.15--
Wed 10 Jun, 2026100.25-53.15--
Tue 09 Jun, 2026100.25-53.15--
Mon 08 Jun, 2026100.25-53.15--
Fri 05 Jun, 2026100.25-53.15--
Thu 04 Jun, 2026100.25-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202689.40-62.00--
Mon 15 Jun, 202689.40-62.00--
Fri 12 Jun, 202689.40-62.00--
Thu 11 Jun, 202689.40-62.00--
Wed 10 Jun, 202689.40-62.00--
Tue 09 Jun, 202689.40-62.00--
Mon 08 Jun, 202689.40-62.00--
Fri 05 Jun, 202689.40-62.00--
Thu 04 Jun, 202689.40-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202679.40-71.70--
Mon 15 Jun, 202679.40-71.70--
Fri 12 Jun, 202679.40-71.70--
Thu 11 Jun, 202679.40-71.70--
Wed 10 Jun, 202679.40-71.70--
Tue 09 Jun, 202679.40-71.70--
Mon 08 Jun, 202679.40-71.70--
Fri 05 Jun, 202679.40-71.70--
Thu 04 Jun, 202679.40-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202670.15-82.20--
Mon 15 Jun, 202670.15-82.20--
Fri 12 Jun, 202670.15-82.20--
Thu 11 Jun, 202670.15-82.20--
Wed 10 Jun, 202670.15-82.20--
Tue 09 Jun, 202670.15-82.20--
Mon 08 Jun, 202670.15-82.20--
Fri 05 Jun, 202670.15-82.20--
Thu 04 Jun, 202670.15-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202661.75-93.50--
Mon 15 Jun, 202661.75-93.50--
Fri 12 Jun, 202661.75-93.50--
Thu 11 Jun, 202661.75-93.50--
Wed 10 Jun, 202661.75-93.50--
Tue 09 Jun, 202661.75-93.50--
Mon 08 Jun, 202661.75-93.50--
Fri 05 Jun, 202661.75-93.50--
Thu 04 Jun, 202661.75-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202654.15-105.55--
Mon 15 Jun, 202654.15-105.55--
Fri 12 Jun, 202654.15-105.55--
Thu 11 Jun, 202654.15-105.55--
Wed 10 Jun, 202654.15-105.55--
Tue 09 Jun, 202654.15-105.55--
Mon 08 Jun, 202654.15-105.55--
Fri 05 Jun, 202654.15-105.55--
Thu 04 Jun, 202654.15-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202647.25-118.40--
Mon 15 Jun, 202647.25-118.40--
Fri 12 Jun, 202647.25-118.40--
Thu 11 Jun, 202647.25-118.40--
Wed 10 Jun, 202647.25-118.40--
Tue 09 Jun, 202647.25-118.40--
Mon 08 Jun, 202647.25-118.40--
Fri 05 Jun, 202647.25-118.40--
Thu 04 Jun, 202647.25-118.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202641.10-131.90--
Mon 15 Jun, 202641.10-131.90--
Fri 12 Jun, 202641.10-131.90--
Thu 11 Jun, 202641.10-131.90--
Wed 10 Jun, 202641.10-131.90--
Tue 09 Jun, 202641.10-131.90--
Mon 08 Jun, 202641.10-131.90--
Fri 05 Jun, 202641.10-131.90--
Thu 04 Jun, 202641.10-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202630.75-160.95--
Mon 15 Jun, 202630.75-160.95--
Fri 12 Jun, 202630.75-160.95--
Thu 11 Jun, 202630.75-160.95--
Wed 10 Jun, 202630.75-160.95--
Tue 09 Jun, 202630.75-160.95--
Mon 08 Jun, 202630.75-160.95--
Fri 05 Jun, 202630.75-160.95--
Thu 04 Jun, 202630.75-160.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202622.55-192.20--
Mon 15 Jun, 202622.55-192.20--
Fri 12 Jun, 202622.55-192.20--
Thu 11 Jun, 202622.55-192.20--
Wed 10 Jun, 202622.55-192.20--
Tue 09 Jun, 202622.55-192.20--
Mon 08 Jun, 202622.55-192.20--
Fri 05 Jun, 202622.55-192.20--
Thu 04 Jun, 202622.55-192.20--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026124.45-37.95--
Mon 15 Jun, 2026124.45-37.95--
Fri 12 Jun, 2026124.45-37.95--
Thu 11 Jun, 2026124.45-37.95--
Wed 10 Jun, 2026124.45-37.95--
Tue 09 Jun, 2026124.45-37.95--
Mon 08 Jun, 2026124.45-37.95--
Fri 05 Jun, 2026124.45-37.95--
Thu 04 Jun, 2026124.45-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026137.75-31.55--
Mon 15 Jun, 2026137.75-31.55--
Fri 12 Jun, 2026137.75-31.55--
Thu 11 Jun, 2026137.75-31.55--
Wed 10 Jun, 2026137.75-31.55--
Tue 09 Jun, 2026137.75-31.55--
Mon 08 Jun, 2026137.75-31.55--
Fri 05 Jun, 2026137.75-31.55--
Thu 04 Jun, 2026137.75-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026151.90-26.00--
Mon 15 Jun, 2026151.90-26.00--
Fri 12 Jun, 2026151.90-26.00--
Thu 11 Jun, 2026151.90-26.00--
Wed 10 Jun, 2026151.90-26.00--
Tue 09 Jun, 2026151.90-26.00--
Mon 08 Jun, 2026151.90-26.00--
Fri 05 Jun, 2026151.90-26.00--
Thu 04 Jun, 2026151.90-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026166.70-21.10--
Mon 15 Jun, 2026166.70-21.10--
Fri 12 Jun, 2026166.70-21.10--
Thu 11 Jun, 2026166.70-21.10--
Wed 10 Jun, 2026166.70-21.10--
Tue 09 Jun, 2026166.70-21.10--
Mon 08 Jun, 2026166.70-21.10--
Fri 05 Jun, 2026166.70-21.10--
Thu 04 Jun, 2026166.70-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026182.25-16.90--
Mon 15 Jun, 2026182.25-16.90--
Fri 12 Jun, 2026182.25-16.90--
Thu 11 Jun, 2026182.25-16.90--
Wed 10 Jun, 2026182.25-16.90--
Tue 09 Jun, 2026182.25-16.90--
Mon 08 Jun, 2026182.25-16.90--
Fri 05 Jun, 2026182.25-16.90--
Thu 04 Jun, 2026182.25-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026198.40-13.35--
Mon 15 Jun, 2026198.40-13.35--
Fri 12 Jun, 2026198.40-13.35--
Thu 11 Jun, 2026198.40-13.35--
Wed 10 Jun, 2026198.40-13.35--
Tue 09 Jun, 2026198.40-13.35--
Mon 08 Jun, 2026198.40-13.35--
Fri 05 Jun, 2026198.40-13.35--
Thu 04 Jun, 2026198.40-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026215.15-10.40--
Mon 15 Jun, 2026215.15-10.40--
Fri 12 Jun, 2026215.15-10.40--
Thu 11 Jun, 2026215.15-10.40--
Wed 10 Jun, 2026215.15-10.40--
Tue 09 Jun, 2026215.15-10.40--
Mon 08 Jun, 2026215.15-10.40--
Fri 05 Jun, 2026215.15-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026232.45-8.00--
Mon 15 Jun, 2026232.45-8.00--
Fri 12 Jun, 2026232.45-8.00--
Thu 11 Jun, 2026232.45-8.00--
Wed 10 Jun, 2026232.45-8.00--
Tue 09 Jun, 2026232.45-8.00--
Mon 08 Jun, 2026232.45-8.00--
Fri 05 Jun, 2026232.45-8.00--
Thu 04 Jun, 2026232.45-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026268.35-4.50--
Mon 15 Jun, 2026268.35-4.50--
Fri 12 Jun, 2026268.35-4.50--
Thu 11 Jun, 2026268.35-4.50--
Wed 10 Jun, 2026268.35-4.50--
Tue 09 Jun, 2026268.35-4.50--
Mon 08 Jun, 2026268.35-4.50--
Fri 05 Jun, 2026268.35-4.50--
Thu 04 Jun, 2026268.35-4.50--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top