DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
DRREDDY SPOT Price: 1216.00 as on 14 Oct, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1244.8 Target up: 1230.4 Target up: 1225.2 Target up: 1220 Target down: 1205.6 Target down: 1200.4 Target down: 1195.2
Show prices and volumes
Date Close Open High Low Volume 14 Wed Oct 2026 1216.00 1234.20 1234.40 1209.60 1.62 M 13 Tue Oct 2026 1240.00 1230.90 1250.70 1223.30 2.42 M 12 Mon Oct 2026 1229.40 1197.00 1235.00 1196.90 1.76 M 09 Fri Oct 2026 1197.00 1180.00 1200.80 1172.00 1.51 M 08 Thu Oct 2026 1180.00 1197.30 1201.20 1167.20 2.28 M 07 Wed Oct 2026 1203.80 1208.00 1222.80 1192.20 1.75 M 06 Tue Oct 2026 1208.00 1207.00 1212.70 1195.00 1.64 M 05 Mon Oct 2026 1203.00 1198.00 1206.60 1189.00 3.08 M
Maximum CALL writing has been for strikes: 1200 1240 1260 These will serve as resistance
Maximum PUT writing has been for strikes: 1080 1200 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1230 1250 1270
Put to Call Ratio (PCR) has decreased for strikes: 1190 1200 1130 1210
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 27.95 -39.21% 0.05 -14.73% 0.85 Mon 28 Sep, 2026 10.40 -49.52% 6.15 55.64% 0.61 Fri 25 Sep, 2026 2.80 -9.95% 19.95 -12.21% 0.2 Thu 24 Sep, 2026 3.65 -5.96% 19.60 -14.65% 0.2 Wed 23 Sep, 2026 6.95 -0.87% 14.35 36.02% 0.22 Tue 22 Sep, 2026 7.40 96.7% 20.85 115.7% 0.16 Mon 21 Sep, 2026 6.20 4.74% 26.50 32.97% 0.15 Fri 18 Sep, 2026 4.10 45.25% 40.10 40% 0.12 Thu 17 Sep, 2026 3.05 10.95% 49.70 4.84% 0.12
DRREDDY options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 12.00 -64.41% 0.05 74.82% 0.89 Mon 28 Sep, 2026 5.25 183.03% 11.35 73.75% 0.18 Fri 25 Sep, 2026 1.35 -19.1% 27.90 0% 0.3 Thu 24 Sep, 2026 2.05 5.02% 27.90 3.9% 0.24 Wed 23 Sep, 2026 4.00 -40.93% 21.65 32.76% 0.24 Tue 22 Sep, 2026 4.85 81.82% 29.05 75.76% 0.11 Mon 21 Sep, 2026 4.05 12.5% 34.15 175% 0.11 Fri 18 Sep, 2026 2.90 129.57% 49.30 -25% 0.05 Thu 17 Sep, 2026 2.05 -36.46% 81.40 0% 0.14
DRREDDY options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.10 -2.41% 0.05 595.12% 0.47 Mon 28 Sep, 2026 2.25 1.96% 18.35 100% 0.07 Fri 25 Sep, 2026 0.65 -6.21% 37.50 5.13% 0.03 Thu 24 Sep, 2026 1.15 -6.32% 37.95 -2.5% 0.03 Wed 23 Sep, 2026 2.30 0.36% 29.65 -2.44% 0.03 Tue 22 Sep, 2026 2.95 -1.14% 36.15 17.14% 0.03 Mon 21 Sep, 2026 2.65 -6.47% 43.95 16.67% 0.02 Fri 18 Sep, 2026 1.85 20.58% 56.20 -16.67% 0.02 Thu 17 Sep, 2026 1.45 0% 85.95 0% 0.03
DRREDDY options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -71.45% 3.35 105.41% 0.38 Mon 28 Sep, 2026 1.15 -39.6% 27.85 27.59% 0.05 Fri 25 Sep, 2026 0.45 -8.99% 47.20 -6.45% 0.03 Thu 24 Sep, 2026 0.75 -15.35% 46.55 -27.91% 0.02 Wed 23 Sep, 2026 1.40 11.13% 45.00 0% 0.03 Tue 22 Sep, 2026 1.90 -16.12% 45.00 -6.52% 0.03 Mon 21 Sep, 2026 1.85 26.54% 51.95 -23.33% 0.03 Fri 18 Sep, 2026 1.45 15.14% 63.75 -10.45% 0.05 Thu 17 Sep, 2026 1.15 -7.08% 83.15 0% 0.06
DRREDDY options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.94% 18.80 0% 0.05 Mon 28 Sep, 2026 0.55 6.02% 37.95 -13.89% 0.05 Fri 25 Sep, 2026 0.25 -5.95% 58.00 -2.7% 0.06 Thu 24 Sep, 2026 0.45 -10.52% 47.00 -9.76% 0.05 Wed 23 Sep, 2026 0.65 5.48% 49.50 -8.89% 0.05 Tue 22 Sep, 2026 1.10 3.84% 57.00 0% 0.06 Mon 21 Sep, 2026 1.05 0% 57.00 0% 0.06 Fri 18 Sep, 2026 0.95 14.5% 68.90 -6.25% 0.06 Thu 17 Sep, 2026 0.75 0.16% 92.70 0% 0.08
DRREDDY options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -55.56% 26.90 0% 0.16 Mon 28 Sep, 2026 0.35 7.14% 42.55 -15.79% 0.07 Fri 25 Sep, 2026 0.15 -11.39% 70.00 -13.64% 0.09 Thu 24 Sep, 2026 0.20 -22.8% 55.65 0% 0.09 Wed 23 Sep, 2026 0.35 7.72% 55.65 -43.59% 0.07 Tue 22 Sep, 2026 0.70 25.55% 72.00 0% 0.14 Mon 21 Sep, 2026 0.60 5.58% 72.00 -2.5% 0.17 Fri 18 Sep, 2026 0.65 298.15% 70.85 -4.76% 0.19 Thu 17 Sep, 2026 0.55 -5.26% 119.00 0% 0.78
DRREDDY options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -53.22% 37.45 25% 0.03 Mon 28 Sep, 2026 0.30 -72.4% 54.40 0% 0.01 Fri 25 Sep, 2026 0.05 -0.48% 71.00 0% 0 Thu 24 Sep, 2026 0.15 -0.16% 71.00 0% 0 Wed 23 Sep, 2026 0.15 -0.56% 76.05 0% 0 Tue 22 Sep, 2026 0.45 -0.24% 76.05 -20% 0 Mon 21 Sep, 2026 0.40 0% 119.95 0% 0 Fri 18 Sep, 2026 0.45 1.29% 119.95 0% 0 Thu 17 Sep, 2026 0.35 -0.08% 119.95 0% 0
DRREDDY options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.15% 92.00 0% 0.01 Mon 28 Sep, 2026 0.20 -47.86% 92.00 0% 0.01 Fri 25 Sep, 2026 0.05 0% 92.00 -25% 0 Thu 24 Sep, 2026 0.05 -1.28% 147.70 0% 0 Wed 23 Sep, 2026 0.10 -1.93% 147.70 0% 0 Tue 22 Sep, 2026 0.30 0.39% 147.70 0% 0 Mon 21 Sep, 2026 0.25 0.1% 147.70 0% 0 Fri 18 Sep, 2026 0.40 0% 147.70 0% 0 Thu 17 Sep, 2026 0.30 0% 147.70 0% 0
DRREDDY options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.24% 62.25 -3.08% 0.16 Mon 28 Sep, 2026 0.25 -20.74% 77.00 -24.42% 0.14 Fri 25 Sep, 2026 0.10 -22.03% 96.00 -10.42% 0.14 Thu 24 Sep, 2026 0.15 -12.44% 97.15 -3.03% 0.13 Wed 23 Sep, 2026 0.20 -35.11% 87.50 -7.48% 0.11 Tue 22 Sep, 2026 0.35 37.61% 94.20 -10.08% 0.08 Mon 21 Sep, 2026 0.30 -20.37% 97.50 -15.6% 0.12 Fri 18 Sep, 2026 0.45 10.1% 113.85 -6% 0.11 Thu 17 Sep, 2026 0.35 3.9% 130.00 0% 0.13
DRREDDY options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -39.13% 170.20 - - Mon 28 Sep, 2026 0.20 -17.86% 170.20 - - Fri 25 Sep, 2026 0.25 -20% 170.20 - - Thu 24 Sep, 2026 0.15 2.94% 170.20 - - Wed 23 Sep, 2026 0.20 36% 170.20 - - Tue 22 Sep, 2026 0.30 -10.71% 170.20 - - Mon 21 Sep, 2026 0.35 -6.67% 170.20 - - Fri 18 Sep, 2026 0.40 30.43% - - Thu 17 Sep, 2026 0.40 0% - -
DRREDDY options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.23% 147.80 0% 0.07 Mon 28 Sep, 2026 0.05 -3.13% 147.80 0% 0.06 Fri 25 Sep, 2026 0.05 0% 147.80 0% 0.06 Thu 24 Sep, 2026 0.05 3.23% 147.80 0% 0.06 Wed 23 Sep, 2026 0.15 -24.39% 147.80 0% 0.06 Tue 22 Sep, 2026 0.30 -8.89% 147.80 0% 0.05 Mon 21 Sep, 2026 0.20 -2.17% 147.80 0% 0.04 Fri 18 Sep, 2026 0.45 -8% 147.80 0% 0.04 Thu 17 Sep, 2026 0.35 -3.85% 147.80 -50% 0.04
DRREDDY options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 7.35 - 187.85 - - Mon 28 Sep, 2026 7.35 - 187.85 - - Fri 25 Sep, 2026 7.35 - 187.85 - - Thu 24 Sep, 2026 7.35 - 187.85 - -
DRREDDY options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -5.88% 120.00 0% 0.31 Mon 28 Sep, 2026 0.10 -29.17% 120.00 0% 0.29 Fri 25 Sep, 2026 0.10 -11.11% 140.00 0% 0.21 Thu 24 Sep, 2026 0.10 -3.57% 140.00 0% 0.19 Wed 23 Sep, 2026 0.15 -12.5% 183.00 0% 0.18 Tue 22 Sep, 2026 0.35 -5.88% 183.00 0% 0.16 Mon 21 Sep, 2026 0.25 -5.56% 183.00 0% 0.15 Fri 18 Sep, 2026 0.35 5.88% 183.00 0% 0.14 Thu 17 Sep, 2026 0.50 0% 183.00 0% 0.15
DRREDDY options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 10.53% 132.40 0% 0.81 Mon 28 Sep, 2026 0.15 11.76% 132.40 -46.88% 0.89 Fri 25 Sep, 2026 0.15 0% 142.00 0% 1.88 Thu 24 Sep, 2026 0.25 -10.53% 142.00 0% 1.88 Wed 23 Sep, 2026 0.15 11.76% 142.00 0% 1.68 Tue 22 Sep, 2026 0.30 6.25% 152.00 0% 1.88 Mon 21 Sep, 2026 0.25 14.29% 220.00 0% 2 Fri 18 Sep, 2026 0.30 -12.5% 220.00 0% 2.29 Thu 17 Sep, 2026 0.30 0% 220.00 0% 2
DRREDDY options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 - 186.00 - - Mon 28 Sep, 2026 0.25 - 186.00 - - Fri 25 Sep, 2026 0.25 - 186.00 - - Thu 24 Sep, 2026 0.25 - 186.00 - - Wed 23 Sep, 2026 0.25 - 186.00 - - Tue 22 Sep, 2026 0.25 - 186.00 - - Mon 21 Sep, 2026 0.25 - 186.00 - - Fri 18 Sep, 2026 0.25 - 186.00 0% - Thu 17 Sep, 2026 0.25 - 209.65 0% -
DRREDDY options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -11.11% 175.05 0% 0.56 Mon 28 Sep, 2026 0.15 -3.57% 175.05 -12.9% 0.5 Fri 25 Sep, 2026 0.15 -12.5% 198.50 -16.22% 0.55 Thu 24 Sep, 2026 0.10 -27.27% 194.00 0% 0.58 Wed 23 Sep, 2026 0.15 -21.43% 185.00 -2.63% 0.42 Tue 22 Sep, 2026 0.25 -27.27% 189.00 -9.52% 0.34 Mon 21 Sep, 2026 0.25 -6.67% 201.00 0% 0.27 Fri 18 Sep, 2026 0.30 7.84% 201.00 0% 0.25 Thu 17 Sep, 2026 0.40 0% 227.00 -4.55% 0.27
DRREDDY options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 57.35 - 98.50 - - Mon 28 Sep, 2026 57.35 - 98.50 - - Fri 25 Sep, 2026 57.35 - 98.50 - - Thu 24 Sep, 2026 57.35 - 98.50 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 35.60 -19.13% 0.05 -34.93% 0.78 Mon 28 Sep, 2026 16.80 -48.72% 2.90 56.57% 0.97 Fri 25 Sep, 2026 5.50 16.27% 12.80 -13.26% 0.32 Thu 24 Sep, 2026 6.55 -6.58% 12.60 -24.69% 0.43 Wed 23 Sep, 2026 11.20 -22.71% 8.75 39.27% 0.53 Tue 22 Sep, 2026 10.85 14.8% 15.30 130.34% 0.29 Mon 21 Sep, 2026 9.20 59.37% 19.20 102.27% 0.15 Fri 18 Sep, 2026 6.10 86.55% 31.85 877.78% 0.12 Thu 17 Sep, 2026 4.40 0.99% 73.70 0% 0.02
DRREDDY options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 45.20 -21.66% 0.05 -33.97% 0.63 Mon 28 Sep, 2026 25.25 -6.89% 1.40 19.43% 0.75 Fri 25 Sep, 2026 9.55 -9.57% 6.65 -20.29% 0.59 Thu 24 Sep, 2026 11.05 -9.45% 7.05 -16.44% 0.66 Wed 23 Sep, 2026 17.20 -17.7% 4.85 -7.98% 0.72 Tue 22 Sep, 2026 15.65 -16.91% 9.75 11.88% 0.64 Mon 21 Sep, 2026 13.45 -10.02% 13.30 42.56% 0.48 Fri 18 Sep, 2026 8.65 27.72% 24.65 1.04% 0.3 Thu 17 Sep, 2026 6.20 -2.67% 33.10 -5.54% 0.38
DRREDDY options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 60.75 -8.01% 0.05 -29.85% 1.43 Mon 28 Sep, 2026 33.90 -0.64% 1.15 53.02% 1.87 Fri 25 Sep, 2026 16.15 -11.05% 3.30 -19.96% 1.21 Thu 24 Sep, 2026 18.05 -19.95% 3.85 -18.77% 1.35 Wed 23 Sep, 2026 25.10 -9.07% 2.65 3.53% 1.33 Tue 22 Sep, 2026 21.85 -0.82% 6.15 34.76% 1.17 Mon 21 Sep, 2026 19.15 -26.47% 8.75 46.85% 0.86 Fri 18 Sep, 2026 11.90 29.38% 18.10 130.65% 0.43 Thu 17 Sep, 2026 8.80 29.15% 25.70 9.73% 0.24
DRREDDY options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 66.05 -10.33% 0.10 -22.46% 1 Mon 28 Sep, 2026 44.25 -7.1% 0.70 0% 1.16 Fri 25 Sep, 2026 24.35 -21.65% 1.45 -24.5% 1.08 Thu 24 Sep, 2026 26.15 -2.64% 1.90 0.13% 1.12 Wed 23 Sep, 2026 33.70 -13.54% 1.45 1.37% 1.09 Tue 22 Sep, 2026 29.10 -4.13% 3.75 -4.94% 0.93 Mon 21 Sep, 2026 25.80 -11.87% 5.65 -10.47% 0.93 Fri 18 Sep, 2026 16.30 -21.82% 12.70 46.76% 0.92 Thu 17 Sep, 2026 12.35 16.68% 19.80 16.97% 0.49
DRREDDY options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 74.15 -6.79% 0.05 -4.27% 1.3 Mon 28 Sep, 2026 52.80 -0.7% 0.20 -7.23% 1.26 Fri 25 Sep, 2026 34.35 -7.33% 0.60 -15.06% 1.35 Thu 24 Sep, 2026 34.20 -2.11% 1.00 3.01% 1.47 Wed 23 Sep, 2026 43.20 -1.25% 0.85 -4.18% 1.4 Tue 22 Sep, 2026 39.75 -2.04% 2.20 -7.35% 1.44 Mon 21 Sep, 2026 33.00 -20.58% 3.50 3.6% 1.53 Fri 18 Sep, 2026 22.35 -19.13% 8.45 32.97% 1.17 Thu 17 Sep, 2026 16.85 11.22% 14.35 19.87% 0.71
DRREDDY options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 82.00 -3.09% 0.15 -16.62% 1.01 Mon 28 Sep, 2026 63.80 -6.09% 0.15 -16.89% 1.17 Fri 25 Sep, 2026 42.05 -7.51% 0.30 -7.13% 1.32 Thu 24 Sep, 2026 45.85 -25.25% 0.60 -28.84% 1.32 Wed 23 Sep, 2026 52.50 -0.99% 0.60 -3.36% 1.38 Tue 22 Sep, 2026 45.95 -5.08% 1.45 -2.99% 1.42 Mon 21 Sep, 2026 41.85 -15.58% 2.15 -15.98% 1.39 Fri 18 Sep, 2026 29.05 -6.12% 5.55 17.9% 1.39 Thu 17 Sep, 2026 22.75 -15.3% 10.00 -9.83% 1.11
DRREDDY options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 92.35 -1.97% 0.05 -4.41% 0.95 Mon 28 Sep, 2026 74.25 -0.54% 0.10 -0.91% 0.98 Fri 25 Sep, 2026 55.05 -0.71% 0.15 -3.17% 0.98 Thu 24 Sep, 2026 52.50 -1.05% 0.45 -0.18% 1.01 Wed 23 Sep, 2026 62.65 -0.7% 0.40 -14.97% 1 Tue 22 Sep, 2026 61.00 -1.2% 0.95 4.54% 1.16 Mon 21 Sep, 2026 50.85 -2.35% 1.45 -12.23% 1.1 Fri 18 Sep, 2026 37.85 -6.74% 3.45 -3.83% 1.22 Thu 17 Sep, 2026 29.70 -8.07% 6.85 15.22% 1.19
DRREDDY options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 104.65 -1.49% 0.05 -7.13% 0.76 Mon 28 Sep, 2026 61.50 0% 0.15 -5.43% 0.81 Fri 25 Sep, 2026 61.50 -0.19% 0.20 -4.17% 0.86 Thu 24 Sep, 2026 63.10 -1.46% 0.35 -10.45% 0.89 Wed 23 Sep, 2026 66.00 0% 0.25 -4.11% 0.98 Tue 22 Sep, 2026 66.00 -4.54% 0.65 -11.97% 1.02 Mon 21 Sep, 2026 58.20 -1.04% 1.00 -16.56% 1.11 Fri 18 Sep, 2026 46.05 -2.85% 2.00 0.79% 1.31 Thu 17 Sep, 2026 36.55 14.62% 4.75 6.79% 1.27
DRREDDY options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 126.00 -0.45% 0.05 -18% 0.74 Mon 28 Sep, 2026 74.35 0% 0.05 -9.91% 0.9 Fri 25 Sep, 2026 74.35 0% 0.15 -2.2% 1 Thu 24 Sep, 2026 74.35 0% 0.35 -4.22% 1.02 Wed 23 Sep, 2026 74.35 0% 0.20 -0.42% 1.07 Tue 22 Sep, 2026 74.35 -1.33% 0.50 -16.78% 1.07 Mon 21 Sep, 2026 70.85 -5.46% 0.70 -26.67% 1.27 Fri 18 Sep, 2026 55.50 23.96% 1.35 7.73% 1.64 Thu 17 Sep, 2026 45.25 -6.34% 3.05 28.37% 1.89
DRREDDY options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 128.15 0% 0.05 -12.39% 4.2 Mon 28 Sep, 2026 104.00 -1.43% 0.10 -5.16% 4.8 Fri 25 Sep, 2026 83.00 -1.41% 0.15 -0.85% 4.99 Thu 24 Sep, 2026 61.90 0% 0.30 -1.95% 4.96 Wed 23 Sep, 2026 61.90 0% 0.25 -3.75% 5.06 Tue 22 Sep, 2026 61.90 0% 0.50 -0.53% 5.25 Mon 21 Sep, 2026 61.90 0% 0.65 -2.85% 5.28 Fri 18 Sep, 2026 61.90 -14.46% 0.85 -16.27% 5.44 Thu 17 Sep, 2026 53.85 -14.43% 1.95 -14.15% 5.55
DRREDDY options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 85.00 0% 0.05 0% 5.32 Mon 28 Sep, 2026 85.00 0% 0.05 -16.53% 5.32 Fri 25 Sep, 2026 85.00 0% 0.10 -3.2% 6.37 Thu 24 Sep, 2026 85.00 0% 0.30 14.68% 6.58 Wed 23 Sep, 2026 85.00 0% 0.20 -18.66% 5.74 Tue 22 Sep, 2026 85.00 0% 0.55 11.67% 7.05 Mon 21 Sep, 2026 85.00 0% 0.45 -4% 6.32 Fri 18 Sep, 2026 85.00 0% 0.55 -39.61% 6.58 Thu 17 Sep, 2026 59.40 11.76% 1.45 34.42% 10.89
DRREDDY options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 144.00 -34% 0.05 -1.52% 11.8 Mon 28 Sep, 2026 124.00 -40.12% 0.05 -1.25% 7.91 Fri 25 Sep, 2026 117.00 0% 0.05 -4.64% 4.8 Thu 24 Sep, 2026 117.00 0% 0.15 -8.4% 5.03 Wed 23 Sep, 2026 117.00 -6.18% 0.15 -1.5% 5.49 Tue 22 Sep, 2026 107.95 -4.3% 0.25 -10.22% 5.23 Mon 21 Sep, 2026 100.40 -29.01% 0.35 -3.98% 5.58 Fri 18 Sep, 2026 85.15 -37.77% 0.45 -30.72% 4.12 Thu 17 Sep, 2026 72.80 -9.85% 1.05 41.34% 3.7
DRREDDY options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 51.60 0% 0.25 -8.6% 7.73 Mon 28 Sep, 2026 51.60 0% 0.10 0% 8.45 Fri 25 Sep, 2026 51.60 0% 0.10 -2.11% 8.45 Thu 24 Sep, 2026 51.60 0% 0.10 0% 8.64 Wed 23 Sep, 2026 51.60 0% 0.10 -4.04% 8.64 Tue 22 Sep, 2026 51.60 0% 0.25 -2.94% 9 Mon 21 Sep, 2026 51.60 0% 0.25 -3.77% 9.27 Fri 18 Sep, 2026 51.60 0% 0.35 -3.64% 9.64 Thu 17 Sep, 2026 51.60 0% 0.75 -36.78% 10
DRREDDY options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 59.50 0% 0.05 -0.06% 82.76 Mon 28 Sep, 2026 59.50 0% 0.05 0% 82.81 Fri 25 Sep, 2026 59.50 0% 0.05 -0.06% 82.81 Thu 24 Sep, 2026 59.50 0% 0.05 -6.4% 82.86 Wed 23 Sep, 2026 59.50 0% 0.05 -1.01% 88.52 Tue 22 Sep, 2026 59.50 0% 0.05 -0.11% 89.43 Mon 21 Sep, 2026 59.50 0% 0.10 -0.95% 89.52 Fri 18 Sep, 2026 59.50 0% 0.15 0.21% 90.38 Thu 17 Sep, 2026 59.50 0% 0.45 -0.05% 90.19
DRREDDY options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 98.80 - 0.05 0% - Mon 28 Sep, 2026 98.80 - 0.05 0% - Fri 25 Sep, 2026 98.80 - 0.05 0% - Thu 24 Sep, 2026 98.80 - 0.05 0% - Wed 23 Sep, 2026 98.80 - 0.05 0% - Tue 22 Sep, 2026 98.80 - 0.20 0% - Mon 21 Sep, 2026 98.80 - 0.20 0% - Fri 18 Sep, 2026 98.80 - 0.20 0% - Thu 17 Sep, 2026 98.80 - 0.40 -12% -
DRREDDY options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 315.25 - 0.05 0% - Mon 28 Sep, 2026 315.25 - 0.05 -5.66% - Fri 25 Sep, 2026 315.25 - 0.10 0% - Thu 24 Sep, 2026 315.25 - 0.10 -14.52% - Wed 23 Sep, 2026 315.25 - 0.05 21.57% - Tue 22 Sep, 2026 315.25 - 0.15 0% - Mon 21 Sep, 2026 315.25 - 0.15 0% - Fri 18 Sep, 2026 315.25 - 0.15 -29.66% - Thu 17 Sep, 2026 315.25 - 0.40 -4.61% -
DRREDDY options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 96.30 0% 0.05 -1.59% 62 Mon 28 Sep, 2026 96.30 0% 0.05 0% 63 Fri 25 Sep, 2026 96.30 0% 0.05 5% 63 Thu 24 Sep, 2026 96.30 0% 0.05 -11.76% 60 Wed 23 Sep, 2026 96.30 0% 0.10 466.67% 68 Tue 22 Sep, 2026 96.30 0% 0.15 0% 12 Mon 21 Sep, 2026 96.30 0% 0.15 0% 12 Fri 18 Sep, 2026 96.30 0% 0.15 -29.41% 12 Thu 17 Sep, 2026 96.30 0% 0.35 -10.53% 17
DRREDDY options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 105.55 0% 0.05 -3.13% 4.43 Mon 28 Sep, 2026 105.55 0% 0.05 -3.03% 4.57 Fri 25 Sep, 2026 105.55 0% 0.05 -2.94% 4.71 Thu 24 Sep, 2026 105.55 0% 0.10 -5.56% 4.86 Wed 23 Sep, 2026 105.55 0% 0.10 -26.53% 5.14 Tue 22 Sep, 2026 105.55 0% 0.15 0% 7 Mon 21 Sep, 2026 105.55 0% 0.15 -9.26% 7 Fri 18 Sep, 2026 105.55 0% 0.15 3.85% 7.71 Thu 17 Sep, 2026 105.55 0% 0.30 -14.75% 7.43
DRREDDY options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 128.75 - 0.20 0% - Mon 28 Sep, 2026 128.75 - 0.20 0% - Fri 25 Sep, 2026 128.75 - 0.20 - - Thu 24 Sep, 2026 128.75 - 12.40 - - Wed 23 Sep, 2026 128.75 - 12.40 - - Tue 22 Sep, 2026 128.75 - 12.40 - - Mon 21 Sep, 2026 128.75 - 12.40 - - Fri 18 Sep, 2026 128.75 - 12.40 - - Thu 17 Sep, 2026 128.75 - 12.40 - -
DRREDDY options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 124.60 0% 0.05 0% 19 Mon 28 Sep, 2026 124.60 0% 0.05 0% 19 Fri 25 Sep, 2026 124.60 0% 0.40 5.56% 19 Thu 24 Sep, 2026 124.60 0% 0.10 12.5% 18 Wed 23 Sep, 2026 124.60 0% 0.65 45.45% 16 Tue 22 Sep, 2026 124.60 0% 0.35 83.33% 11 Mon 21 Sep, 2026 124.60 0% 0.20 20% 6 Fri 18 Sep, 2026 124.60 0% 0.30 0% 5 Thu 17 Sep, 2026 124.60 0% 0.30 0% 5
DRREDDY options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 220.00 0% 0.60 0% 0.33 Mon 28 Sep, 2026 220.00 0% 0.60 0% 0.33 Fri 25 Sep, 2026 200.95 -40% 0.60 0% 0.33 Thu 24 Sep, 2026 206.35 0% 0.60 0% 0.2 Wed 23 Sep, 2026 206.35 0% 0.60 0% 0.2 Tue 22 Sep, 2026 206.35 -37.5% 0.60 0% 0.2 Mon 21 Sep, 2026 201.50 -52.94% 0.60 0% 0.13 Fri 18 Sep, 2026 154.45 0% 0.60 0% 0.06 Thu 17 Sep, 2026 154.45 -10.53% 0.60 0% 0.06
DRREDDY options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 375.10 - 0.45 - - Mon 28 Sep, 2026 375.10 - 0.45 - - Fri 25 Sep, 2026 375.10 - 0.45 - - Thu 24 Sep, 2026 375.10 - 0.45 - - Wed 23 Sep, 2026 375.10 - 0.45 - - Tue 22 Sep, 2026 375.10 - 0.45 - - Mon 21 Sep, 2026 375.10 - 0.45 - - Fri 18 Sep, 2026 375.10 - 0.45 - - Thu 17 Sep, 2026 375.10 - 0.45 - -
DRREDDY options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 412.05 - 0.25 - - Mon 28 Sep, 2026 412.05 - 0.25 - - Fri 25 Sep, 2026 412.05 - 0.25 - - Thu 24 Sep, 2026 412.05 - 0.25 - - Wed 23 Sep, 2026 412.05 - 0.25 - - Tue 22 Sep, 2026 412.05 - 0.25 - - Mon 21 Sep, 2026 412.05 - 0.25 - - Fri 18 Sep, 2026 412.05 - 0.25 - - Thu 17 Sep, 2026 412.05 - 0.25 - -
DRREDDY options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 342.80 - 0.30 0% - Mon 28 Sep, 2026 342.80 - 0.30 0% - Fri 25 Sep, 2026 342.80 - 0.30 0% - Thu 24 Sep, 2026 342.80 - 0.30 0% - Wed 23 Sep, 2026 342.80 - 0.30 0% - Tue 22 Sep, 2026 342.80 - 0.30 0% - Mon 21 Sep, 2026 342.80 - 0.30 0% - Fri 18 Sep, 2026 342.80 - 0.30 0% - Thu 17 Sep, 2026 342.80 - 0.30 0% -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
