ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY SPOT Price: 1150.80 as on 27 Jul, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1164.53
Target up: 1157.67
Target up: 1155.05
Target up: 1152.43
Target down: 1145.57
Target down: 1142.95
Target down: 1140.33

Date Close Open High Low Volume
27 Mon Jul 20261150.801154.701159.301147.201.05 M
24 Fri Jul 20261151.701147.001166.301131.404.75 M
23 Thu Jul 20261166.301101.001171.601101.006.69 M
22 Wed Jul 20261182.801191.001202.301169.002.53 M
21 Tue Jul 20261206.001224.701230.001203.002.18 M
20 Mon Jul 20261223.101213.301231.301209.602.21 M
17 Fri Jul 20261211.201227.501229.901201.202.08 M
16 Thu Jul 20261224.401227.501235.001221.801.94 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1160 1180 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026223.80-25.000%-
Thu 23 Jul, 2026223.80-25.000%-
Wed 22 Jul, 2026223.80-25.000%-
Tue 21 Jul, 2026223.80-25.000%-
Mon 20 Jul, 2026223.80-25.000%-
Fri 17 Jul, 2026223.80-25.000%-
Thu 16 Jul, 2026223.80-25.000%-
Wed 15 Jul, 2026223.80-25.000%-
Tue 14 Jul, 2026223.80-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026206.70-11.50--
Thu 23 Jul, 2026206.70-11.50--
Wed 22 Jul, 2026206.70-11.50--
Tue 21 Jul, 2026206.70-11.50--
Mon 20 Jul, 2026206.70-11.50--
Fri 17 Jul, 2026206.70-11.50--
Thu 16 Jul, 2026206.70-11.50--
Wed 15 Jul, 2026206.70-11.50--
Tue 14 Jul, 2026206.70-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026190.20-49.650%-
Thu 23 Jul, 2026190.20-49.650%-
Wed 22 Jul, 2026190.20-49.650%-
Tue 21 Jul, 2026190.20-49.65-9.3%-
Mon 20 Jul, 2026190.20-41.20-2.27%-
Fri 17 Jul, 2026190.20-49.502.33%-
Thu 16 Jul, 2026190.20-44.954.88%-
Wed 15 Jul, 2026190.20-43.050%-
Tue 14 Jul, 2026190.20-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026174.30-18.50--
Thu 23 Jul, 2026174.30-18.50--
Wed 22 Jul, 2026174.30-18.50--
Tue 21 Jul, 2026174.30-18.50--
Mon 20 Jul, 2026174.30-18.50--
Fri 17 Jul, 2026174.30-18.50--
Thu 16 Jul, 2026174.30-18.50--
Wed 15 Jul, 2026174.30-18.50--
Tue 14 Jul, 2026174.30-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026159.05-22.95--
Thu 23 Jul, 2026159.05-22.95--
Wed 22 Jul, 2026159.05-22.95--
Tue 21 Jul, 2026159.05-22.95--
Mon 20 Jul, 2026159.05-22.95--
Fri 17 Jul, 2026159.05-22.95--
Thu 16 Jul, 2026159.05-22.95--
Wed 15 Jul, 2026159.05-22.95--
Tue 14 Jul, 2026159.05-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026144.60-28.15--
Thu 23 Jul, 2026144.60-28.15--
Wed 22 Jul, 2026144.60-28.15--
Tue 21 Jul, 2026144.60-28.15--
Mon 20 Jul, 2026144.60-28.15--
Fri 17 Jul, 2026144.60-28.15--
Thu 16 Jul, 2026144.60-28.15--
Wed 15 Jul, 2026144.60-28.15--
Tue 14 Jul, 2026144.60-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026130.75-34.00--
Thu 23 Jul, 2026130.75-34.00--
Wed 22 Jul, 2026130.75-34.00--
Tue 21 Jul, 2026130.75-34.00--
Mon 20 Jul, 2026130.75-34.00--
Fri 17 Jul, 2026130.75-34.00--
Thu 16 Jul, 2026130.75-34.00--
Wed 15 Jul, 2026130.75-34.00--
Tue 14 Jul, 2026130.75-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026117.80-40.75--
Thu 23 Jul, 2026117.80-40.75--
Wed 22 Jul, 2026117.80-40.75--
Tue 21 Jul, 2026117.80-40.75--
Mon 20 Jul, 2026117.80-40.75--
Fri 17 Jul, 2026117.80-40.75--
Thu 16 Jul, 2026117.80-40.75--
Wed 15 Jul, 2026117.80-40.75--
Tue 14 Jul, 2026117.80-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026105.65-48.30--
Thu 23 Jul, 2026105.65-48.30--
Wed 22 Jul, 2026105.65-48.30--
Tue 21 Jul, 2026105.65-48.30--
Mon 20 Jul, 2026105.65-48.30--
Fri 17 Jul, 2026105.65-48.30--
Thu 16 Jul, 2026105.65-48.30--
Wed 15 Jul, 2026105.65-48.30--
Tue 14 Jul, 2026105.65-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202694.35-56.70--
Thu 23 Jul, 202694.35-56.70--
Wed 22 Jul, 202694.35-56.70--
Tue 21 Jul, 202694.35-56.70--
Mon 20 Jul, 202694.35-56.70--
Fri 17 Jul, 202694.35-56.70--
Thu 16 Jul, 202694.35-56.70--
Wed 15 Jul, 202694.35-56.70--
Tue 14 Jul, 202694.35-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202683.85-65.90--
Thu 23 Jul, 202683.85-65.90--
Wed 22 Jul, 202683.85-65.90--
Tue 21 Jul, 202683.85-65.90--
Mon 20 Jul, 202683.85-65.90--
Fri 17 Jul, 202683.85-65.90--
Thu 16 Jul, 202683.85-65.90--
Wed 15 Jul, 202683.85-65.90--
Tue 14 Jul, 202683.85-65.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202674.20-75.95--
Thu 23 Jul, 202674.20-75.95--
Wed 22 Jul, 202674.20-75.95--
Tue 21 Jul, 202674.20-75.95--
Mon 20 Jul, 202674.20-75.95--
Fri 17 Jul, 202674.20-75.95--
Thu 16 Jul, 202674.20-75.95--
Wed 15 Jul, 202674.20-75.95--
Tue 14 Jul, 202674.20-75.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202665.40-86.80--
Thu 23 Jul, 202665.40-86.80--
Wed 22 Jul, 202665.40-86.80--
Tue 21 Jul, 202665.40-86.80--
Mon 20 Jul, 202665.40-86.80--
Fri 17 Jul, 202665.40-86.80--
Thu 16 Jul, 202665.40-86.80--
Wed 15 Jul, 202665.40-86.80--
Tue 14 Jul, 202665.40-86.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202657.35-98.50--
Thu 23 Jul, 202657.35-98.50--
Wed 22 Jul, 202657.35-98.50--
Tue 21 Jul, 202657.35-98.50--
Mon 20 Jul, 202657.35-98.50--
Fri 17 Jul, 202657.35-98.50--
Thu 16 Jul, 202657.35-98.50--
Wed 15 Jul, 202657.35-98.50--
Tue 14 Jul, 202657.35-98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202650.10-110.90--
Thu 23 Jul, 202650.10-110.90--
Wed 22 Jul, 202650.10-110.90--
Tue 21 Jul, 202650.10-110.90--
Mon 20 Jul, 202650.10-110.90--
Fri 17 Jul, 202650.10-110.90--
Thu 16 Jul, 202650.10-110.90--
Wed 15 Jul, 202650.10-110.90--
Tue 14 Jul, 202650.10-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202643.55-124.05--
Thu 23 Jul, 202643.55-124.05--
Wed 22 Jul, 202643.55-124.05--
Tue 21 Jul, 202643.55-124.05--
Mon 20 Jul, 202643.55-124.05--
Fri 17 Jul, 202643.55-124.05--
Thu 16 Jul, 202643.55-124.05--
Wed 15 Jul, 202643.55-124.05--
Tue 14 Jul, 202643.55-124.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202637.70-137.90--
Thu 23 Jul, 202637.70-137.90--
Wed 22 Jul, 202637.70-137.90--
Tue 21 Jul, 202637.70-137.90--
Mon 20 Jul, 202637.70-137.90--
Fri 17 Jul, 202637.70-137.90--
Thu 16 Jul, 202637.70-137.90--
Wed 15 Jul, 202637.70-137.90--
Tue 14 Jul, 202637.70-137.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202632.60-152.50--
Thu 23 Jul, 202632.60-152.50--
Wed 22 Jul, 202632.60-152.50--
Tue 21 Jul, 202632.60-152.50--
Mon 20 Jul, 202632.60-152.50--
Fri 17 Jul, 202632.60-152.50--
Thu 16 Jul, 202632.60-152.50--
Wed 15 Jul, 202632.60-152.50--
Tue 14 Jul, 202632.60-152.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202628.00-167.60--
Thu 23 Jul, 202628.00-167.60--
Wed 22 Jul, 202628.00-167.60--
Tue 21 Jul, 202628.00-167.60--
Mon 20 Jul, 202628.00-167.60--
Fri 17 Jul, 202628.00-167.60--
Thu 16 Jul, 202628.00-167.60--
Wed 15 Jul, 202628.00-167.60--
Tue 14 Jul, 202628.00-167.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202620.40-199.35--
Thu 23 Jul, 202620.40-199.35--
Wed 22 Jul, 202620.40-199.35--
Tue 21 Jul, 202620.40-199.35--
Mon 20 Jul, 202620.40-199.35--
Fri 17 Jul, 202620.40-199.35--
Thu 16 Jul, 202620.40-199.35--
Wed 15 Jul, 202620.40-199.35--
Tue 14 Jul, 202620.40-199.35--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026241.35-6.75--
Thu 23 Jul, 2026241.35-6.75--
Wed 22 Jul, 2026241.35-6.75--
Tue 21 Jul, 2026241.35-6.75--
Mon 20 Jul, 2026241.35-6.75--
Fri 17 Jul, 2026241.35-6.75--
Thu 16 Jul, 2026241.35-6.75--
Wed 15 Jul, 2026241.35-6.75--
Tue 14 Jul, 2026241.35-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026259.35-16.000%-
Thu 23 Jul, 2026259.35-16.000%-
Wed 22 Jul, 2026259.35-16.000%-
Tue 21 Jul, 2026259.35-16.000%-
Mon 20 Jul, 2026259.35-16.000%-
Fri 17 Jul, 2026259.35-16.007.69%-
Thu 16 Jul, 2026259.35-14.000%-
Wed 15 Jul, 2026259.35-14.000%-
Tue 14 Jul, 2026259.35-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026277.65-26.406.25%-
Thu 23 Jul, 2026277.65-25.6033.33%-
Wed 22 Jul, 2026277.65-25.001100%-
Tue 21 Jul, 2026277.65-10.500%-
Mon 20 Jul, 2026277.65-10.500%-
Fri 17 Jul, 2026277.65-10.500%-
Thu 16 Jul, 2026277.65-10.500%-
Wed 15 Jul, 2026277.65-10.500%-
Tue 14 Jul, 2026277.65-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026296.35-21.000%-
Thu 23 Jul, 2026296.35-21.00--
Wed 22 Jul, 2026296.35-2.65--
Tue 21 Jul, 2026296.35-2.65--
Mon 20 Jul, 2026296.35-2.65--
Fri 17 Jul, 2026296.35-2.65--
Thu 16 Jul, 2026296.35-2.65--
Wed 15 Jul, 2026296.35-2.65--
Tue 14 Jul, 2026296.35-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026315.25-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026334.35-1.30--
Thu 23 Jul, 2026334.35-1.30--
Wed 22 Jul, 2026334.35-1.30--
Tue 21 Jul, 2026334.35-1.30--
Mon 20 Jul, 2026334.35-1.30--
Fri 17 Jul, 2026334.35-1.30--
Thu 16 Jul, 2026334.35-1.30--
Wed 15 Jul, 2026334.35-1.30--
Tue 14 Jul, 2026334.35-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026353.65-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026373.00-0.60--
Thu 23 Jul, 2026373.00-0.60--
Wed 22 Jul, 2026373.00-0.60--
Tue 21 Jul, 2026373.00-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026375.10-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026412.05-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026342.80-0.55--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top