DRREDDY 1170 PE (PUT) 29 September 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1170 PE is trading at ₹ 31.20 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 31.24 - Current price of DRREDDY 1170 PE is lower than this average.
30 minute average: ₹ 31.1 - Current price of DRREDDY 1170 PE is higher than this average.
Hourly average: ₹ 31.32 - Current price of DRREDDY 1170 PE is lower than this average.
Day open: ₹ 28.25
Day range: 26.00 - 32.05
Open Interest: 205625 (2.056 L)

Munafa Value: 40 - This score indicates that the option of DRREDDY 1170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1151.000 as on 04 Fri Sep 3:45pm
Day open: 1157.000 Range: 1151.000 to 1166.800

Option Price: DRREDDY PE 1170 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.20	205625	28.25	32.05	26.00
3:39pm	31.20	205625	28.25	32.05	26.00
3:38pm	31.20	205625	28.25	32.05	26.00
3:36pm	31.25	206250	28.25	32.05	26.00
3:35pm	31.25	206250	28.25	32.05	26.00
3:34pm	31.25	206250	28.25	32.05	26.00
3:33pm	31.25	206250	28.25	32.05	26.00
3:32pm	31.25	206250	28.25	32.05	26.00
3:31pm	31.05	206875	28.25	32.05	26.00
3:30pm	31.50	206875	28.25	32.05	26.00

option chart DRREDDY PE 1170 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1170 PE PUT today?: Premium of DRREDDY 1170 PE is 31.40 on 04 Sep 2026 PUT opened at 28.25 and traded inside a Low-High range of 26.00-32.05 today. Please click here table for more current prices.
What is open interest of DRREDDY 1170 PUT PE today?: Open Interest of DRREDDY 1170 PE is 205625 today. This has changed -16875.00 from previous day.
What is underlying price of DRREDDY 1170 PE PUT today?: Underlying price of DRREDDY 1170 PE PUT is 1151.02 today.
What is lot size of DRREDDY 1170 PUT PE today?: Lot size of DRREDDY 1170 PUT PE is 625.00
Is DRREDDY 1170 PE PUT ITM or OTM or ATM?: DRREDDY 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1170 PE (PUT) 29 September 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1151.00

DRREDDY PUT PE available options strikes

DRREDDY PE 1100 strike, DRREDDY PE 1110 strike, DRREDDY PE 1120 strike, DRREDDY PE 1130 strike, DRREDDY PE 1140 strike, DRREDDY PE 1150 strike, DRREDDY PE 1160 strike, DRREDDY PE 1170 strike, DRREDDY PE 1180 strike, DRREDDY PE 1190 strike, DRREDDY PE 1200 strike, All CE , All PE

DRREDDY 1170 PUT PE available expiry dates

DRREDDY 29 Sep 2026 expiry DRREDDY 27 Oct 2026 expiry DRREDDY 23 Nov 2026 expiry

DRREDDY 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 31.40 on 04 Sep 2026
PUT opened at 28.25 and traded inside a Low-High range of 26.00-32.05 as on 04 Fri Sep 2026

The underlying equity is trading at 1151.00 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1170 is 205,625

Price action analysis of 1170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1151.00	31.40	28.25	32.05	26.00	4	128,515,625	-7.6%
03 Thu Sep	1155.00	30.15	30.90	31.50	26.30	-5	139,062,500	-2.2%
02 Wed Sep	1156.50	31.75	25.75	33.70	23.70	29	142,187,500	20.5%
01 Tue Sep	1171.00	24.55	24.65	27.15	19.55	-9	117,968,750	10.2%
31 Mon Aug	1154.40	27.20	21.50	32.30	21.50	26	107,031,250	8.3%
28 Fri Aug	1178.00	21.55	22.25	23.25	18.00	-6	98,828,125	4.5%

Charts for DRREDDY 1170 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis