ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY SPOT Price: 1216.00 as on 14 Oct, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1244.8
Target up: 1230.4
Target up: 1225.2
Target up: 1220
Target down: 1205.6
Target down: 1200.4
Target down: 1195.2

Date Close Open High Low Volume
14 Wed Oct 20261216.001234.201234.401209.601.62 M
13 Tue Oct 20261240.001230.901250.701223.302.42 M
12 Mon Oct 20261229.401197.001235.001196.901.76 M
09 Fri Oct 20261197.001180.001200.801172.001.51 M
08 Thu Oct 20261180.001197.301201.201167.202.28 M
07 Wed Oct 20261203.801208.001222.801192.201.75 M
06 Tue Oct 20261208.001207.001212.701195.001.64 M
05 Mon Oct 20261203.001198.001206.601189.003.08 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1090 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1250 1300 1330 1380

Put to Call Ratio (PCR) has decreased for strikes: 1200 1250 1300 1330

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202636.00-35.25133.33%2.33
Tue 13 Oct, 202662.20-28.15200%-
Mon 12 Oct, 202662.20-35.00--
Tue 06 Oct, 202662.20-70.60--
Mon 05 Oct, 202662.20-70.60--
Thu 01 Oct, 202662.20-70.60--
Tue 29 Sep, 202662.20-70.60--
Mon 28 Sep, 202662.20-70.60--
Fri 25 Sep, 202662.20-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202641.400%38.00--
Tue 13 Oct, 202641.400%38.00--
Mon 12 Oct, 202641.40-38.00--
Tue 06 Oct, 202670.80-38.00--
Mon 05 Oct, 202670.80-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202653.75-38.450%-
Tue 13 Oct, 202653.75-38.45--
Mon 12 Oct, 202653.75-81.85--
Tue 06 Oct, 202653.75-81.85--
Mon 05 Oct, 202653.75-81.85--
Thu 01 Oct, 202653.75-81.85--
Tue 29 Sep, 202653.75-81.85--
Mon 28 Sep, 202653.75-81.85--
Fri 25 Sep, 202653.75-81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202623.602.38%55.9566.67%0.06
Tue 13 Oct, 202632.85-1.18%49.950%0.04
Mon 12 Oct, 202631.55112.5%49.95-0.04
Tue 06 Oct, 202622.05-46.95--
Mon 05 Oct, 202659.95-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202646.20-94.00--
Tue 13 Oct, 202646.20-94.00--
Mon 12 Oct, 202646.20-94.00--
Tue 06 Oct, 202646.20-94.00--
Mon 05 Oct, 202646.20-94.00--
Thu 01 Oct, 202646.20-94.00--
Tue 29 Sep, 202646.20-94.00--
Mon 28 Sep, 202646.20-94.00--
Fri 25 Sep, 202646.20-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202650.30-57.10--
Tue 13 Oct, 202650.30-57.10--
Mon 12 Oct, 202650.30-57.10--
Tue 06 Oct, 202650.30-57.10--
Mon 05 Oct, 202650.30-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202627.450%106.95--
Tue 13 Oct, 202627.450%106.95--
Mon 12 Oct, 202627.45-106.95--
Tue 06 Oct, 202639.45-106.95--
Mon 05 Oct, 202639.45-106.95--
Thu 01 Oct, 202639.45-106.95--
Tue 29 Sep, 202639.45-106.95--
Mon 28 Sep, 202639.45-106.95--
Fri 25 Sep, 202639.45-106.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202641.75-68.40--
Tue 13 Oct, 202641.75-68.40--
Mon 12 Oct, 202641.75-68.40--
Tue 06 Oct, 202641.75-68.40--
Mon 05 Oct, 202641.75-68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202611.8067.78%122.400%0.06
Tue 13 Oct, 202616.8510.43%122.400%0.1
Mon 12 Oct, 202616.1549.54%122.40800%0.11
Tue 06 Oct, 202611.1021.11%105.10100%0.02
Mon 05 Oct, 202611.452900%95.200%0.01
Thu 01 Oct, 202611.05200%95.20-0.33
Tue 29 Sep, 202616.100%120.70--
Mon 28 Sep, 202616.10-120.70--
Fri 25 Sep, 202633.55-120.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202634.35-80.80--
Tue 13 Oct, 202634.35-80.80--
Mon 12 Oct, 202634.35-80.80--
Tue 06 Oct, 202634.35-80.80--
Mon 05 Oct, 202634.35-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.75-5.56%135.30--
Tue 13 Oct, 202612.00-135.30--
Mon 12 Oct, 202628.40-135.30--
Tue 06 Oct, 202628.40-135.30--
Mon 05 Oct, 202628.40-135.30--
Thu 01 Oct, 202628.40-135.30--
Tue 29 Sep, 202628.40-135.30--
Mon 28 Sep, 202628.40-135.30--
Fri 25 Sep, 202628.40-135.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610.000%100.000%0.17
Tue 13 Oct, 202610.0050%100.00-0.17
Mon 12 Oct, 202610.50-94.30--
Tue 06 Oct, 202628.00-94.30--
Mon 05 Oct, 202628.00-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202623.90-150.50--
Tue 13 Oct, 202623.90-150.50--
Mon 12 Oct, 202623.90-150.50--
Tue 06 Oct, 202623.90-150.50--
Mon 05 Oct, 202623.90-150.50--
Thu 01 Oct, 202623.90-150.50--
Tue 29 Sep, 202623.90-150.50--
Mon 28 Sep, 202623.90-150.50--
Fri 25 Sep, 202623.90-150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265.8011.43%108.75--
Tue 13 Oct, 20267.450%108.75--
Mon 12 Oct, 20267.45-108.75--
Tue 06 Oct, 202622.65-108.75--
Mon 05 Oct, 202622.65-108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202619.95-142.000%-
Tue 13 Oct, 202619.95-142.000%-
Mon 12 Oct, 202619.95-142.00--
Tue 06 Oct, 202619.95-166.25--
Mon 05 Oct, 202619.95-166.25--
Thu 01 Oct, 202619.95-166.25--
Tue 29 Sep, 202619.95-166.25--
Mon 28 Sep, 202619.95-166.25--
Fri 25 Sep, 202619.95-166.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.800%162.000%5.67
Tue 13 Oct, 20263.800%162.000%5.67
Mon 12 Oct, 20263.80-162.00-5.67
Tue 06 Oct, 202616.60-182.60--
Mon 05 Oct, 202616.60-182.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.151.92%186.500%0.08
Tue 13 Oct, 20263.601.96%186.500%0.08
Mon 12 Oct, 20263.8585.45%186.50-0.08
Tue 06 Oct, 20263.603.77%199.45--
Mon 05 Oct, 20264.550%199.45--
Thu 01 Oct, 20264.5551.43%199.45--
Tue 29 Sep, 20266.006.06%199.45--
Mon 28 Sep, 20265.7550%199.45--
Fri 25 Sep, 20265.200%199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202611.35-216.75--
Tue 13 Oct, 202611.35-216.75--
Mon 12 Oct, 202611.35-216.75--
Tue 06 Oct, 202611.35-216.75--
Mon 05 Oct, 202611.35-216.75--
Date CE CE OI PE PE OI PUT CALL Ratio

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202682.85-30.20--
Tue 13 Oct, 202682.85-30.20--
Mon 12 Oct, 202682.85-30.20--
Tue 06 Oct, 202682.85-30.20--
Mon 05 Oct, 202682.85-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202648.704.67%31.75-18.03%0.45
Tue 13 Oct, 202656.000%21.05-7.58%0.57
Mon 12 Oct, 202656.00205.71%24.6050%0.62
Tue 06 Oct, 202641.9566.67%36.9025.71%1.26
Mon 05 Oct, 202640.00-41.3516.67%1.67
Thu 01 Oct, 202671.60-39.50275%-
Tue 29 Sep, 202671.60-42.500%-
Mon 28 Sep, 202671.60-42.500%-
Fri 25 Sep, 202671.60-42.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202696.00-23.55--
Tue 13 Oct, 202696.00-23.55--
Mon 12 Oct, 202696.00-23.55--
Tue 06 Oct, 202696.00-23.55--
Mon 05 Oct, 202696.00-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202668.200%22.00-1
Tue 13 Oct, 202668.200%50.90--
Mon 12 Oct, 202668.20-50.90--
Tue 06 Oct, 202681.90-50.90--
Mon 05 Oct, 202681.90-50.90--
Thu 01 Oct, 202681.90-50.90--
Tue 29 Sep, 202681.90-50.90--
Mon 28 Sep, 202681.90-50.90--
Fri 25 Sep, 202681.90-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026110.35-15.500%-
Tue 13 Oct, 2026110.35-15.500%-
Mon 12 Oct, 2026110.35-15.50--
Tue 06 Oct, 2026110.35-18.05--
Mon 05 Oct, 2026110.35-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202693.20-16.605.26%-
Tue 13 Oct, 202693.20-9.2090%-
Mon 12 Oct, 202693.20-13.20--
Tue 06 Oct, 202693.20-42.45--
Mon 05 Oct, 202693.20-42.45--
Thu 01 Oct, 202693.20-42.45--
Tue 29 Sep, 202693.20-42.45--
Mon 28 Sep, 202693.20-42.45--
Fri 25 Sep, 202693.20-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026125.55-14.0062.5%-
Tue 13 Oct, 2026125.55-8.6014.29%-
Mon 12 Oct, 2026125.55-20.0075%-
Tue 06 Oct, 2026125.55-21.900%-
Mon 05 Oct, 2026125.55-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026105.40-34.95--
Tue 13 Oct, 2026105.40-34.95--
Mon 12 Oct, 2026105.40-34.95--
Tue 06 Oct, 2026105.40-34.95--
Mon 05 Oct, 2026105.40-34.95--
Thu 01 Oct, 2026105.40-34.95--
Tue 29 Sep, 2026105.40-34.95--
Mon 28 Sep, 2026105.40-34.95--
Fri 25 Sep, 2026105.40-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026141.75-9.85--
Tue 13 Oct, 2026141.75-9.85--
Mon 12 Oct, 2026141.75-9.85--
Tue 06 Oct, 2026141.75-9.85--
Mon 05 Oct, 2026141.75-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026118.55-8.35-3.03%-
Tue 13 Oct, 2026118.55-5.00-5.71%-
Mon 12 Oct, 2026118.55-6.15105.88%-
Tue 06 Oct, 2026118.55-10.500%-
Mon 05 Oct, 2026118.55-10.500%-
Thu 01 Oct, 2026118.55-10.5070%-
Tue 29 Sep, 2026118.55-13.500%-
Mon 28 Sep, 2026118.55-13.500%-
Fri 25 Sep, 2026118.55-13.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026158.75-7.00--
Tue 13 Oct, 2026158.75-7.00--
Mon 12 Oct, 2026158.75-7.00--
Tue 06 Oct, 2026158.75-7.00--
Mon 05 Oct, 2026158.75-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026132.65-5.802.13%-
Tue 13 Oct, 2026132.65-3.90-4.86%-
Mon 12 Oct, 2026132.65-4.502370%-
Tue 06 Oct, 2026132.65-6.90150%-
Mon 05 Oct, 2026132.65-9.10--
Thu 01 Oct, 2026132.65-22.80--
Tue 29 Sep, 2026132.65-22.80--
Mon 28 Sep, 2026132.65-22.80--
Fri 25 Sep, 2026132.65-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026176.40-7.900%-
Tue 13 Oct, 2026176.40-7.900%-
Mon 12 Oct, 2026176.40-7.90--
Tue 06 Oct, 2026176.40-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026147.50-17.95--
Tue 13 Oct, 2026147.50-17.95--
Mon 12 Oct, 2026147.50-17.95--
Tue 06 Oct, 2026147.50-17.95--
Mon 05 Oct, 2026147.50-17.95--
Thu 01 Oct, 2026147.50-17.95--
Tue 29 Sep, 2026147.50-17.95--
Mon 28 Sep, 2026147.50-17.95--
Fri 25 Sep, 2026147.50-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026194.65-3.25--
Tue 13 Oct, 2026194.65-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026163.15-13.90--
Tue 13 Oct, 2026163.15-13.90--
Mon 12 Oct, 2026163.15-13.90--
Tue 06 Oct, 2026163.15-13.90--
Mon 05 Oct, 2026163.15-13.90--
Thu 01 Oct, 2026163.15-13.90--
Tue 29 Sep, 2026163.15-13.90--
Mon 28 Sep, 2026163.15-13.90--
Fri 25 Sep, 2026163.15-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026179.55-10.60--
Tue 13 Oct, 2026179.55-10.60--
Mon 12 Oct, 2026179.55-10.60--
Tue 06 Oct, 2026179.55-10.60--
Mon 05 Oct, 2026179.55-10.60--
Tue 29 Sep, 2026179.55-10.60--
Mon 28 Sep, 2026179.55-10.60--
Fri 25 Sep, 2026179.55-10.60--
Thu 24 Sep, 2026179.55-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026196.55-7.90--
Tue 13 Oct, 2026196.55-7.90--
Mon 12 Oct, 2026196.55-7.90--
Tue 06 Oct, 2026196.55-7.90--
Mon 05 Oct, 2026196.55-7.90--
Tue 29 Sep, 2026196.55-7.90--
Mon 28 Sep, 2026196.55-7.90--
Fri 25 Sep, 2026196.55-7.90--
Thu 24 Sep, 2026196.55-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026214.15-5.80--
Tue 13 Oct, 2026214.15-5.80--
Mon 12 Oct, 2026214.15-5.80--
Tue 29 Sep, 2026214.15-5.80--
Mon 28 Sep, 2026214.15-5.80--
Fri 25 Sep, 2026214.15-5.80--
Thu 24 Sep, 2026214.15-5.80--
Wed 23 Sep, 2026214.15-5.80--
Tue 22 Sep, 2026214.15-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026250.65-2.90--
Mon 28 Sep, 2026250.65-2.90--
Fri 25 Sep, 2026250.65-2.90--
Thu 24 Sep, 2026250.65-2.90--
Wed 23 Sep, 2026250.65-2.90--
Tue 22 Sep, 2026250.65-2.90--
Mon 21 Sep, 2026250.65-2.90--
Fri 18 Sep, 2026250.65-2.90--
Thu 17 Sep, 2026250.65-2.90--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top