ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DRREDDY SPOT Price: 1151.00 as on 04 Sep, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1172.07
Target up: 1161.53
Target up: 1158.9
Target up: 1156.27
Target down: 1145.73
Target down: 1143.1
Target down: 1140.47

Date Close Open High Low Volume
04 Fri Sep 20261151.001157.001166.801151.000.57 M
03 Thu Sep 20261155.001162.001164.301155.000.34 M
02 Wed Sep 20261156.501165.001170.901156.500.49 M
01 Tue Sep 20261171.001166.501179.901166.500.56 M
31 Mon Aug 20261154.401178.001178.101154.402 M
28 Fri Aug 20261178.001175.001186.601172.500.68 M
27 Thu Aug 20261177.001182.001191.901169.401.04 M
26 Wed Aug 20261182.001189.901197.201180.101.99 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1160 1180 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1160 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202693.20-42.45--
Thu 03 Sep, 202693.20-42.45--
Wed 02 Sep, 202693.20-42.45--
Tue 01 Sep, 202693.20-42.45--
Mon 31 Aug, 202693.20-42.45--
Fri 28 Aug, 202693.20-42.45--
Thu 27 Aug, 202693.20-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202681.90-50.90--
Thu 03 Sep, 202681.90-50.90--
Wed 02 Sep, 202681.90-50.90--
Tue 01 Sep, 202681.90-50.90--
Mon 31 Aug, 202681.90-50.90--
Fri 28 Aug, 202681.90-50.90--
Thu 27 Aug, 202681.90-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202671.60-63.500%-
Thu 03 Sep, 202671.60-63.500%-
Wed 02 Sep, 202671.60-63.50--
Tue 01 Sep, 202671.60-60.25--
Mon 31 Aug, 202671.60-60.25--
Fri 28 Aug, 202671.60-60.25--
Thu 27 Aug, 202671.60-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202662.20-70.60--
Thu 03 Sep, 202662.20-70.60--
Wed 02 Sep, 202662.20-70.60--
Tue 01 Sep, 202662.20-70.60--
Mon 31 Aug, 202662.20-70.60--
Fri 28 Aug, 202662.20-70.60--
Thu 27 Aug, 202662.20-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202653.75-81.85--
Thu 03 Sep, 202653.75-81.85--
Wed 02 Sep, 202653.75-81.85--
Tue 01 Sep, 202653.75-81.85--
Mon 31 Aug, 202653.75-81.85--
Fri 28 Aug, 202653.75-81.85--
Thu 27 Aug, 202653.75-81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202646.20-94.00--
Thu 03 Sep, 202646.20-94.00--
Wed 02 Sep, 202646.20-94.00--
Tue 01 Sep, 202646.20-94.00--
Mon 31 Aug, 202646.20-94.00--
Fri 28 Aug, 202646.20-94.00--
Thu 27 Aug, 202646.20-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202639.45-106.95--
Thu 03 Sep, 202639.45-106.95--
Wed 02 Sep, 202639.45-106.95--
Tue 01 Sep, 202639.45-106.95--
Mon 31 Aug, 202639.45-106.95--
Fri 28 Aug, 202639.45-106.95--
Thu 27 Aug, 202639.45-106.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202633.55-120.70--
Thu 03 Sep, 202633.55-120.70--
Wed 02 Sep, 202633.55-120.70--
Tue 01 Sep, 202633.55-120.70--
Mon 31 Aug, 202633.55-120.70--
Fri 28 Aug, 202633.55-120.70--
Thu 27 Aug, 202633.55-120.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202628.40-135.30--
Thu 03 Sep, 202628.40-135.30--
Wed 02 Sep, 202628.40-135.30--
Tue 01 Sep, 202628.40-135.30--
Mon 31 Aug, 202628.40-135.30--
Fri 28 Aug, 202628.40-135.30--
Thu 27 Aug, 202628.40-135.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.95-166.25--
Thu 03 Sep, 202619.95-166.25--
Wed 02 Sep, 202619.95-166.25--
Tue 01 Sep, 202619.95-166.25--
Mon 31 Aug, 202619.95-166.25--
Fri 28 Aug, 202619.95-166.25--
Thu 27 Aug, 202619.95-166.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.75-199.45--
Thu 03 Sep, 202613.75-199.45--
Wed 02 Sep, 202613.75-199.45--
Tue 01 Sep, 202613.75-199.45--
Mon 31 Aug, 202613.75-199.45--
Fri 28 Aug, 202613.75-199.45--
Thu 27 Aug, 202613.75-199.45--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026105.40-34.95--
Thu 03 Sep, 2026105.40-34.95--
Wed 02 Sep, 2026105.40-34.95--
Tue 01 Sep, 2026105.40-34.95--
Mon 31 Aug, 2026105.40-34.95--
Fri 28 Aug, 2026105.40-34.95--
Thu 27 Aug, 2026105.40-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026118.55-28.40--
Thu 03 Sep, 2026118.55-28.40--
Wed 02 Sep, 2026118.55-28.40--
Tue 01 Sep, 2026118.55-28.40--
Mon 31 Aug, 2026118.55-28.40--
Fri 28 Aug, 2026118.55-28.40--
Thu 27 Aug, 2026118.55-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026132.65-22.80--
Thu 03 Sep, 2026132.65-22.80--
Wed 02 Sep, 2026132.65-22.80--
Tue 01 Sep, 2026132.65-22.80--
Mon 31 Aug, 2026132.65-22.80--
Fri 28 Aug, 2026132.65-22.80--
Thu 27 Aug, 2026132.65-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026147.50-17.95--
Thu 03 Sep, 2026147.50-17.95--
Wed 02 Sep, 2026147.50-17.95--
Tue 01 Sep, 2026147.50-17.95--
Mon 31 Aug, 2026147.50-17.95--
Fri 28 Aug, 2026147.50-17.95--
Thu 27 Aug, 2026147.50-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026163.15-13.90--
Thu 03 Sep, 2026163.15-13.90--
Wed 02 Sep, 2026163.15-13.90--
Tue 01 Sep, 2026163.15-13.90--
Mon 31 Aug, 2026163.15-13.90--
Fri 28 Aug, 2026163.15-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026179.55-10.60--
Thu 03 Sep, 2026179.55-10.60--
Wed 02 Sep, 2026179.55-10.60--
Tue 01 Sep, 2026179.55-10.60--
Mon 31 Aug, 2026179.55-10.60--
Fri 28 Aug, 2026179.55-10.60--
Thu 27 Aug, 2026179.55-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026214.15-5.80--
Thu 03 Sep, 2026214.15-5.80--
Wed 02 Sep, 2026214.15-5.80--
Tue 01 Sep, 2026214.15-5.80--
Mon 31 Aug, 2026214.15-5.80--
Fri 28 Aug, 2026214.15-5.80--
Thu 27 Aug, 2026214.15-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026250.65-2.90--
Thu 03 Sep, 2026250.65-2.90--
Wed 02 Sep, 2026250.65-2.90--
Tue 01 Sep, 2026250.65-2.90--
Mon 31 Aug, 2026250.65-2.90--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top