ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY SPOT Price: 1151.00 as on 04 Sep, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1172.07
Target up: 1161.53
Target up: 1158.9
Target up: 1156.27
Target down: 1145.73
Target down: 1143.1
Target down: 1140.47

Date Close Open High Low Volume
04 Fri Sep 20261151.001157.001166.801151.000.57 M
03 Thu Sep 20261155.001162.001164.301155.000.34 M
02 Wed Sep 20261156.501165.001170.901156.500.49 M
01 Tue Sep 20261171.001166.501179.901166.500.56 M
31 Mon Aug 20261154.401178.001178.101154.402 M
28 Fri Aug 20261178.001175.001186.601172.500.68 M
27 Thu Aug 20261177.001182.001191.901169.401.04 M
26 Wed Aug 20261182.001189.901197.201180.101.99 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1200 1300

Put to Call Ratio (PCR) has decreased for strikes: 1200 1300 1100

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202636.15-33.350%2
Thu 03 Sep, 202661.00-36.00100%-
Wed 02 Sep, 202661.00-35.00--
Tue 01 Sep, 202661.00-67.95--
Mon 31 Aug, 202661.00-67.95--
Fri 28 Aug, 202661.00-67.95--
Thu 27 Aug, 202661.00-67.95--
Wed 26 Aug, 202661.00-67.95--
Tue 25 Aug, 202661.00-67.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202674.20-38.50--
Thu 03 Sep, 202674.20-38.50--
Wed 02 Sep, 202674.20-38.50--
Tue 01 Sep, 202674.20-38.50--
Mon 31 Aug, 202674.20-38.50--
Fri 28 Aug, 202674.20-38.50--
Thu 27 Aug, 202674.20-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.400%79.15--
Thu 03 Sep, 202637.400%79.15--
Wed 02 Sep, 202637.400%79.15--
Tue 01 Sep, 202637.400%79.15--
Mon 31 Aug, 202637.400%79.15--
Fri 28 Aug, 202637.400%79.15--
Thu 27 Aug, 202635.00-79.15--
Wed 26 Aug, 202652.50-79.15--
Tue 25 Aug, 202652.50-79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202663.25-47.35--
Thu 03 Sep, 202663.25-47.35--
Wed 02 Sep, 202663.25-47.35--
Tue 01 Sep, 202663.25-47.35--
Mon 31 Aug, 202663.25-47.35--
Fri 28 Aug, 202663.25-47.35--
Thu 27 Aug, 202663.25-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.50-9.52%61.505.56%0.33
Thu 03 Sep, 202620.90-50.39%61.000%0.29
Wed 02 Sep, 202619.101.6%60.605.88%0.14
Tue 01 Sep, 202622.701036.36%53.5525.93%0.14
Mon 31 Aug, 202621.0522.22%56.0035%1.23
Fri 28 Aug, 202627.0020%45.5525%1.11
Thu 27 Aug, 202627.15275%49.6577.78%1.07
Wed 26 Aug, 202632.90100%45.9528.57%2.25
Tue 25 Aug, 202635.600%49.500%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202653.50-57.35--
Thu 03 Sep, 202653.50-57.35--
Wed 02 Sep, 202653.50-57.35--
Tue 01 Sep, 202653.50-57.35--
Mon 31 Aug, 202653.50-57.35--
Fri 28 Aug, 202653.50-57.35--
Thu 27 Aug, 202653.50-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202638.20-104.30--
Thu 03 Sep, 202638.20-104.30--
Wed 02 Sep, 202638.20-104.30--
Tue 01 Sep, 202638.20-104.30--
Mon 31 Aug, 202638.20-104.30--
Fri 28 Aug, 202638.20-104.30--
Thu 27 Aug, 202638.20-104.30--
Wed 26 Aug, 202638.20-104.30--
Tue 25 Aug, 202638.20-104.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202644.80-68.50--
Thu 03 Sep, 202644.80-68.50--
Wed 02 Sep, 202644.80-68.50--
Tue 01 Sep, 202644.80-68.50--
Mon 31 Aug, 202644.80-68.50--
Fri 28 Aug, 202644.80-68.50--
Thu 27 Aug, 202644.80-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.150%118.10--
Thu 03 Sep, 202611.150%118.10--
Wed 02 Sep, 202611.150%118.10--
Tue 01 Sep, 202613.00100%118.10--
Mon 31 Aug, 202612.00-118.10--
Fri 28 Aug, 202632.30-118.10--
Thu 27 Aug, 202632.30-118.10--
Wed 26 Aug, 202632.30-118.10--
Tue 25 Aug, 202632.30-118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.25-80.70--
Thu 03 Sep, 202637.25-80.70--
Wed 02 Sep, 202637.25-80.70--
Tue 01 Sep, 202637.25-80.70--
Mon 31 Aug, 202637.25-80.70--
Fri 28 Aug, 202637.25-80.70--
Thu 27 Aug, 202637.25-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202627.25-132.70--
Thu 03 Sep, 202627.25-132.70--
Wed 02 Sep, 202627.25-132.70--
Tue 01 Sep, 202627.25-132.70--
Mon 31 Aug, 202627.25-132.70--
Fri 28 Aug, 202627.25-132.70--
Thu 27 Aug, 202627.25-132.70--
Wed 26 Aug, 202627.25-132.70--
Tue 25 Aug, 202627.25-132.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202630.65-93.90--
Thu 03 Sep, 202630.65-93.90--
Wed 02 Sep, 202630.65-93.90--
Tue 01 Sep, 202630.65-93.90--
Mon 31 Aug, 202630.65-93.90--
Fri 28 Aug, 202630.65-93.90--
Thu 27 Aug, 202630.65-93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202622.75-147.95--
Thu 03 Sep, 202622.75-147.95--
Wed 02 Sep, 202622.75-147.95--
Tue 01 Sep, 202622.75-147.95--
Mon 31 Aug, 202622.75-147.95--
Fri 28 Aug, 202622.75-147.95--
Thu 27 Aug, 202622.75-147.95--
Wed 26 Aug, 202622.75-147.95--
Tue 25 Aug, 202622.75-147.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.05-108.10--
Thu 03 Sep, 202625.05-108.10--
Wed 02 Sep, 202625.05-108.10--
Tue 01 Sep, 202625.05-108.10--
Mon 31 Aug, 202625.05-108.10--
Fri 28 Aug, 202625.05-108.10--
Thu 27 Aug, 202625.05-108.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.250%132.000%0.14
Thu 03 Sep, 20265.550%132.000%0.14
Wed 02 Sep, 20265.550%132.000%0.14
Tue 01 Sep, 20265.550%132.00-0.14
Mon 31 Aug, 20265.550%163.80--
Fri 28 Aug, 20265.550%163.80--
Thu 27 Aug, 20265.55133.33%163.80--
Wed 26 Aug, 20265.55-163.80--
Tue 25 Aug, 202618.95-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.70-180.25--
Thu 03 Sep, 202615.70-180.25--
Wed 02 Sep, 202615.70-180.25--
Tue 01 Sep, 202615.70-180.25--
Mon 31 Aug, 202615.70-180.25--
Fri 28 Aug, 202615.70-180.25--
Thu 27 Aug, 202615.70-180.25--
Wed 26 Aug, 202615.70-180.25--
Tue 25 Aug, 202615.70-180.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.90-197.20--
Thu 03 Sep, 202612.90-197.20--
Wed 02 Sep, 202612.90-197.20--
Tue 01 Sep, 202612.90-197.20--
Mon 31 Aug, 202612.90-197.20--
Fri 28 Aug, 202612.90-197.20--
Thu 27 Aug, 202612.90-197.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.55-200.00--
Thu 03 Sep, 202610.55-214.55--
Wed 02 Sep, 202610.55-214.55--
Tue 01 Sep, 202610.55-214.55--
Mon 31 Aug, 202610.55-214.55--
Fri 28 Aug, 202610.55-214.55--
Thu 27 Aug, 202610.55-214.55--
Wed 26 Aug, 202610.55-214.55--
Tue 25 Aug, 202610.55-214.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.60-232.30--
Thu 03 Sep, 20268.60-232.30--
Wed 02 Sep, 20268.60-232.30--
Tue 01 Sep, 20268.60-232.30--
Mon 31 Aug, 20268.60-232.30--
Fri 28 Aug, 20268.60-232.30--
Thu 27 Aug, 20268.60-232.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.00-250.35--
Tue 25 Aug, 20267.00-250.35--
Mon 24 Aug, 20267.00-250.35--
Fri 21 Aug, 20267.00-250.35--
Thu 20 Aug, 20267.00-250.35--
Wed 19 Aug, 20267.00-250.35--
Tue 18 Aug, 20267.00-250.35--
Mon 17 Aug, 20267.00-250.35--
Fri 14 Aug, 20267.00-250.35--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202686.25-30.000%-
Thu 03 Sep, 202686.25-30.0010%-
Wed 02 Sep, 202686.25-31.40900%-
Tue 01 Sep, 202686.25-26.60--
Mon 31 Aug, 202686.25-30.75--
Fri 28 Aug, 202686.25-30.75--
Thu 27 Aug, 202686.25-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202670.40-57.70--
Thu 03 Sep, 202670.40-57.70--
Wed 02 Sep, 202670.40-57.70--
Tue 01 Sep, 202670.40-57.70--
Mon 31 Aug, 202670.40-57.70--
Fri 28 Aug, 202670.40-57.70--
Thu 27 Aug, 202670.40-57.70--
Wed 26 Aug, 202670.40-57.70--
Tue 25 Aug, 202670.40-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202699.40-24.15--
Thu 03 Sep, 202699.40-24.15--
Wed 02 Sep, 202699.40-24.15--
Tue 01 Sep, 202699.40-24.15--
Mon 31 Aug, 202699.40-24.15--
Fri 28 Aug, 202699.40-24.15--
Thu 27 Aug, 202699.40-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202680.80-19.000%-
Thu 03 Sep, 202680.80-19.004.55%-
Wed 02 Sep, 202680.80-15.900%-
Tue 01 Sep, 202680.80-15.90-4.35%-
Mon 31 Aug, 202680.80-18.2535.29%-
Fri 28 Aug, 202680.80-14.250%-
Thu 27 Aug, 202680.80-14.2554.55%-
Wed 26 Aug, 202680.80-12.000%-
Tue 25 Aug, 202680.80-12.0010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026113.70-18.65--
Thu 03 Sep, 2026113.70-18.65--
Wed 02 Sep, 2026113.70-18.65--
Tue 01 Sep, 2026113.70-18.65--
Mon 31 Aug, 2026113.70-18.65--
Fri 28 Aug, 2026113.70-18.65--
Thu 27 Aug, 2026113.70-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202688.400%13.5512.5%4.5
Thu 03 Sep, 202688.400%12.8514.29%4
Wed 02 Sep, 202688.400%14.40-2%3.5
Tue 01 Sep, 202688.400%11.3092.31%3.57
Mon 31 Aug, 202688.400%12.8030%1.86
Fri 28 Aug, 202688.400%9.4066.67%1.43
Thu 27 Aug, 202688.40-9.85100%0.86
Wed 26 Aug, 202692.20-10.000%-
Tue 25 Aug, 202692.20-10.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026128.85-14.00--
Thu 03 Sep, 2026128.85-14.00--
Wed 02 Sep, 2026128.85-14.00--
Tue 01 Sep, 2026128.85-14.00--
Mon 31 Aug, 2026128.85-14.00--
Fri 28 Aug, 2026128.85-14.00--
Thu 27 Aug, 2026128.85-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026104.55-7.600%-
Thu 03 Sep, 2026104.55-7.600%-
Wed 02 Sep, 2026104.55-7.600%-
Tue 01 Sep, 2026104.55-7.600%-
Mon 31 Aug, 2026104.55-7.600%-
Fri 28 Aug, 2026104.55-7.600%-
Thu 27 Aug, 2026104.55-7.60--
Wed 26 Aug, 2026104.55-32.75--
Tue 25 Aug, 2026104.55-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026144.95-10.30--
Thu 03 Sep, 2026144.95-10.30--
Wed 02 Sep, 2026144.95-10.30--
Tue 01 Sep, 2026144.95-10.30--
Mon 31 Aug, 2026144.95-10.30--
Fri 28 Aug, 2026144.95-10.30--
Thu 27 Aug, 2026144.95-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026117.90-5.55--
Thu 03 Sep, 2026117.90-26.40--
Wed 02 Sep, 2026117.90-26.40--
Tue 01 Sep, 2026117.90-26.40--
Mon 31 Aug, 2026117.90-26.40--
Fri 28 Aug, 2026117.90-26.40--
Thu 27 Aug, 2026117.90-26.40--
Wed 26 Aug, 2026117.90-26.40--
Tue 25 Aug, 2026117.90-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026161.85-7.40--
Thu 03 Sep, 2026161.85-7.40--
Wed 02 Sep, 2026161.85-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026132.15-20.95--
Thu 03 Sep, 2026132.15-20.95--
Wed 02 Sep, 2026132.15-20.95--
Tue 01 Sep, 2026132.15-20.95--
Mon 31 Aug, 2026132.15-20.95--
Fri 28 Aug, 2026132.15-20.95--
Thu 27 Aug, 2026132.15-20.95--
Wed 26 Aug, 2026132.15-20.95--
Tue 25 Aug, 2026132.15-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026179.40-5.20--
Thu 03 Sep, 2026179.40-5.20--
Wed 02 Sep, 2026179.40-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026147.20-16.30--
Thu 03 Sep, 2026147.20-16.30--
Wed 02 Sep, 2026147.20-16.30--
Tue 01 Sep, 2026147.20-16.30--
Mon 31 Aug, 2026147.20-16.30--
Fri 28 Aug, 2026147.20-16.30--
Thu 27 Aug, 2026147.20-16.30--
Wed 26 Aug, 2026147.20-16.30--
Tue 25 Aug, 2026147.20-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026163.05-12.45--
Thu 03 Sep, 2026163.05-12.45--
Wed 02 Sep, 2026163.05-12.45--
Tue 01 Sep, 2026163.05-12.45--
Mon 31 Aug, 2026163.05-12.45--
Fri 28 Aug, 2026163.05-12.45--
Thu 27 Aug, 2026163.05-12.45--
Wed 26 Aug, 2026163.05-12.45--
Tue 25 Aug, 2026163.05-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026179.65-9.35--
Thu 03 Sep, 2026179.65-9.35--
Wed 02 Sep, 2026179.65-9.35--
Tue 01 Sep, 2026179.65-9.35--
Mon 31 Aug, 2026179.65-9.35--
Fri 28 Aug, 2026179.65-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026196.85-6.85--
Thu 03 Sep, 2026196.85-6.85--
Wed 02 Sep, 2026196.85-6.85--
Tue 01 Sep, 2026196.85-6.85--
Wed 26 Aug, 2026196.85-6.85--
Tue 25 Aug, 2026196.85-6.85--
Mon 24 Aug, 2026196.85-6.85--
Fri 21 Aug, 2026196.85-6.85--
Thu 20 Aug, 2026196.85-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top