DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
DRREDDY SPOT Price: 1366.00 as on 05 Nov, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1396 Target up: 1381 Target up: 1375 Target up: 1369 Target down: 1354 Target down: 1348 Target down: 1342
Show prices and volumes
Date Close Open High Low Volume 05 Thu Nov 2026 1366.00 1377.00 1384.00 1357.00 1.84 M 03 Tue Nov 2026 1368.30 1355.00 1368.30 1338.50 1.96 M 02 Mon Nov 2026 1342.00 1352.00 1364.90 1336.70 2.05 M 30 Fri Oct 2026 1352.00 1345.00 1363.70 1345.00 1.71 M 29 Thu Oct 2026 1345.00 1343.50 1352.80 1336.10 2.02 M 28 Wed Oct 2026 1335.40 1302.00 1338.20 1301.00 2.84 M 27 Tue Oct 2026 1310.00 1309.00 1323.70 1299.40 2.2 M 26 Mon Oct 2026 1310.90 1260.00 1319.00 1224.00 10 M
Maximum CALL writing has been for strikes: 1380 1230 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1080 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1360 1330 1310
Put to Call Ratio (PCR) has decreased for strikes: 1270 1280 1250 1260
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -78% 172.45 - - Mon 26 Oct, 2026 0.75 4900% 172.45 - - Fri 23 Oct, 2026 1.30 0% - - Thu 22 Oct, 2026 1.30 0% - - Wed 21 Oct, 2026 1.30 0% - - Mon 19 Oct, 2026 1.30 0% - - Fri 16 Oct, 2026 1.30 0% - - Thu 15 Oct, 2026 1.30 0% - - Wed 14 Oct, 2026 1.30 0% - -
DRREDDY options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -14.54% 159.50 - - Mon 26 Oct, 2026 0.45 5% 159.50 - - Fri 23 Oct, 2026 0.20 3.26% 159.50 - - Thu 22 Oct, 2026 0.50 -0.14% 159.50 - - Wed 21 Oct, 2026 0.45 -0.14% 159.50 - - Mon 19 Oct, 2026 0.55 0% 159.50 - - Fri 16 Oct, 2026 0.40 0% 159.50 - - Thu 15 Oct, 2026 0.50 -0.54% 159.50 - - Wed 14 Oct, 2026 0.50 1.37% 159.50 - -
DRREDDY options price for Strike: 1390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 8.05 - 190.05 - -
DRREDDY options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -51.81% 82.00 0% 0.01 Mon 26 Oct, 2026 0.35 259.35% 177.00 0% 0 Fri 23 Oct, 2026 0.15 0.82% 177.00 -60% 0.02 Thu 22 Oct, 2026 0.35 -51.97% 182.35 -16.67% 0.04 Wed 21 Oct, 2026 0.30 -19.37% 161.00 -33.33% 0.02 Mon 19 Oct, 2026 0.35 -17.11% 158.00 0% 0.03 Fri 16 Oct, 2026 0.45 0% 158.00 0% 0.02 Thu 15 Oct, 2026 0.55 -2.81% 158.00 0% 0.02 Wed 14 Oct, 2026 0.50 -0.76% 158.00 0% 0.02
DRREDDY options price for Strike: 1410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 6.25 - 208.05 - -
DRREDDY options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -13.14% 268.70 - - Mon 26 Oct, 2026 0.15 50.86% 268.70 - - Fri 23 Oct, 2026 0.20 0% 268.70 - - Thu 22 Oct, 2026 0.10 -4.92% 268.70 - - Wed 21 Oct, 2026 0.15 0% 268.70 - - Mon 19 Oct, 2026 0.20 0% 268.70 - - Fri 16 Oct, 2026 0.20 0% 268.70 - - Thu 15 Oct, 2026 0.45 0% 268.70 - - Wed 14 Oct, 2026 0.45 0% 268.70 - -
DRREDDY options price for Strike: 1430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 4.80 - 226.40 - -
DRREDDY options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 4.55 - 287.30 - -
DRREDDY options price for Strike: 1450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.70 - 245.10 - -
DRREDDY options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.65 - 306.10 - -
DRREDDY options price for Strike: 1470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.80 - 264.00 - -
DRREDDY options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -68.65% 46.95 -6.25% 0.3 Mon 26 Oct, 2026 1.15 41.15% 47.15 190.91% 0.1 Fri 23 Oct, 2026 0.55 37.8% 125.00 0% 0.05 Thu 22 Oct, 2026 1.05 17.14% 112.00 0% 0.07 Wed 21 Oct, 2026 0.90 4.48% 114.10 -15.38% 0.08 Mon 19 Oct, 2026 1.10 -2.9% 134.20 0% 0.1 Fri 16 Oct, 2026 0.70 2.22% 134.20 0% 0.09 Thu 15 Oct, 2026 0.85 8.87% 134.20 0% 0.1 Wed 14 Oct, 2026 0.95 9.73% 134.20 0% 0.1
DRREDDY options price for Strike: 1350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -85.12% 102.55 0% 0.04 Mon 26 Oct, 2026 1.95 495.08% 102.55 0% 0.01 Fri 23 Oct, 2026 0.80 -26.51% 102.55 0% 0.03 Thu 22 Oct, 2026 1.40 6.41% 102.55 0% 0.02 Wed 21 Oct, 2026 1.10 8.33% 102.55 0% 0.03 Mon 19 Oct, 2026 1.35 2.86% 107.00 0% 0.03 Fri 16 Oct, 2026 1.15 -2.78% 115.00 0% 0.03 Thu 15 Oct, 2026 1.10 -22.58% 115.00 100% 0.03 Wed 14 Oct, 2026 1.15 0% 115.00 0% 0.01
DRREDDY options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.60 -74.15% 93.00 0% 0.01 Mon 26 Oct, 2026 3.10 -9.54% 93.00 0% 0 Fri 23 Oct, 2026 1.20 -4.83% 93.00 0% 0 Thu 22 Oct, 2026 1.95 -3.12% 93.00 0% 0 Wed 21 Oct, 2026 1.50 -1.26% 93.00 -33.33% 0 Mon 19 Oct, 2026 1.80 1.13% 136.80 0% 0 Fri 16 Oct, 2026 1.60 4.59% 136.80 0% 0 Thu 15 Oct, 2026 1.55 3.53% 136.80 0% 0 Wed 14 Oct, 2026 1.60 13.39% 136.80 0% 0
DRREDDY options price for Strike: 1330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -91.72% 21.00 -53.66% 0.33 Mon 26 Oct, 2026 4.70 -33.07% 21.15 4000% 0.06 Fri 23 Oct, 2026 1.25 1.08% 129.95 0% 0 Thu 22 Oct, 2026 2.40 -0.59% 129.95 0% 0 Wed 21 Oct, 2026 1.85 -0.1% 129.95 0% 0 Mon 19 Oct, 2026 2.10 0.2% 129.95 0% 0 Fri 16 Oct, 2026 1.85 -2.85% 129.95 0% 0 Thu 15 Oct, 2026 1.60 0% 129.95 0% 0 Wed 14 Oct, 2026 1.65 -0.19% 129.95 0% 0
DRREDDY options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.50 -89.82% 12.60 -54.76% 0.45 Mon 26 Oct, 2026 7.75 156.13% 14.50 2700% 0.1 Fri 23 Oct, 2026 2.00 40.52% 107.90 0% 0.01 Thu 22 Oct, 2026 3.35 31.82% 107.90 0% 0.01 Wed 21 Oct, 2026 2.60 15.79% 107.90 0% 0.02 Mon 19 Oct, 2026 3.00 -2.56% 107.90 0% 0.02 Fri 16 Oct, 2026 2.40 8.33% 107.90 0% 0.02 Thu 15 Oct, 2026 2.10 -2.7% 107.90 - 0.02 Wed 14 Oct, 2026 2.20 -8.64% 180.25 - -
DRREDDY options price for Strike: 1310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 5.50 -82.81% 4.15 -75.13% 1 Mon 26 Oct, 2026 11.85 21.79% 8.80 19600% 0.69 Fri 23 Oct, 2026 3.05 40.12% 80.70 0% 0 Thu 22 Oct, 2026 4.40 -12.57% 80.70 0% 0.01 Wed 21 Oct, 2026 3.35 23.23% 80.70 0% 0.01 Mon 19 Oct, 2026 4.05 -9.36% 80.70 0% 0.01 Fri 16 Oct, 2026 3.20 15.54% 80.70 0% 0.01 Thu 15 Oct, 2026 2.90 -16.85% 80.70 0% 0.01 Wed 14 Oct, 2026 2.80 1.71% 80.70 0% 0.01
DRREDDY options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 8.30 -61.82% 0.05 -75.2% 0.5 Mon 26 Oct, 2026 17.75 -21.37% 4.80 1229.82% 0.77 Fri 23 Oct, 2026 4.00 -8.57% 73.85 -13.64% 0.05 Thu 22 Oct, 2026 5.60 -16.75% 64.65 -4.35% 0.05 Wed 21 Oct, 2026 4.55 37.95% 61.65 -19.77% 0.04 Mon 19 Oct, 2026 5.45 4.81% 63.00 -4.44% 0.07 Fri 16 Oct, 2026 4.35 -3.62% 71.35 2.27% 0.08 Thu 15 Oct, 2026 3.70 -0.42% 79.20 -6.38% 0.07 Wed 14 Oct, 2026 3.55 3.29% 83.55 0% 0.08
DRREDDY options price for Strike: 1290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 14.95 -62.5% 0.65 -73.29% 1.37 Mon 26 Oct, 2026 26.45 -5.59% 3.25 1436.84% 1.92 Fri 23 Oct, 2026 5.50 98.77% 66.40 46.15% 0.12 Thu 22 Oct, 2026 7.70 -31.36% 55.65 -13.33% 0.16 Wed 21 Oct, 2026 6.15 7.27% 65.90 0% 0.13 Mon 19 Oct, 2026 7.20 5.77% 65.90 0% 0.14 Fri 16 Oct, 2026 5.85 14.29% 65.90 0% 0.14 Thu 15 Oct, 2026 5.15 13.75% 65.90 0% 0.16 Wed 14 Oct, 2026 4.65 0% 65.90 0% 0.19
DRREDDY options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 26.95 -23.17% 0.05 -68.79% 0.51 Mon 26 Oct, 2026 34.80 -46.78% 2.10 1471.88% 1.27 Fri 23 Oct, 2026 7.80 -14.55% 56.45 45.45% 0.04 Thu 22 Oct, 2026 9.75 -7.72% 48.50 15.79% 0.03 Wed 21 Oct, 2026 8.55 48.98% 45.65 -17.39% 0.02 Mon 19 Oct, 2026 9.45 -4.51% 65.00 0% 0.04 Fri 16 Oct, 2026 7.60 16.26% 65.00 0% 0.03 Thu 15 Oct, 2026 6.60 -4.03% 65.00 0% 0.04 Wed 14 Oct, 2026 5.95 11.61% 85.05 0% 0.04
DRREDDY options price for Strike: 1270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 36.05 -18.75% 0.80 -68.04% 0.94 Mon 26 Oct, 2026 44.30 -64.04% 1.60 185.71% 2.4 Fri 23 Oct, 2026 10.25 -4.81% 50.70 -4.17% 0.3 Thu 22 Oct, 2026 12.80 19.11% 41.20 -5.08% 0.3 Wed 21 Oct, 2026 11.35 4.2% 37.60 -7.33% 0.38 Mon 19 Oct, 2026 12.40 14.43% 38.00 22.44% 0.42 Fri 16 Oct, 2026 10.20 3.13% 79.15 0% 0.39 Thu 15 Oct, 2026 8.50 13.65% 79.15 0% 0.41 Wed 14 Oct, 2026 7.80 4.01% 79.15 0% 0.46
DRREDDY options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 51.55 -37.44% 0.30 -76.35% 0.96 Mon 26 Oct, 2026 54.10 -57.25% 1.20 427.52% 2.53 Fri 23 Oct, 2026 13.95 5.15% 42.95 -22.14% 0.21 Thu 22 Oct, 2026 16.20 15.03% 34.55 0% 0.28 Wed 21 Oct, 2026 14.90 15.83% 31.20 35.92% 0.32 Mon 19 Oct, 2026 15.90 11.8% 31.95 -0.96% 0.27 Fri 16 Oct, 2026 13.15 -5.04% 38.65 2.97% 0.31 Thu 15 Oct, 2026 10.85 11.56% 47.20 9.78% 0.28 Wed 14 Oct, 2026 9.85 -6.16% 53.95 -14.81% 0.29
DRREDDY options price for Strike: 1250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 62.00 -17.29% 0.05 -65.81% 0.75 Mon 26 Oct, 2026 64.85 -68.68% 0.95 105.92% 1.8 Fri 23 Oct, 2026 17.95 -26.13% 38.65 -25.31% 0.27 Thu 22 Oct, 2026 20.35 1.42% 28.90 0.25% 0.27 Wed 21 Oct, 2026 19.10 53.11% 25.60 59.84% 0.27 Mon 19 Oct, 2026 19.75 -10.56% 25.65 -4.87% 0.26 Fri 16 Oct, 2026 16.60 -4% 33.00 3.89% 0.25 Thu 15 Oct, 2026 14.00 -3.18% 39.80 9.83% 0.23 Wed 14 Oct, 2026 12.45 19.92% 45.90 -6.4% 0.2
DRREDDY options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 75.10 -9.23% 0.05 -29.97% 1.14 Mon 26 Oct, 2026 74.20 -46.68% 0.75 44.88% 1.48 Fri 23 Oct, 2026 22.65 -10.79% 31.55 -23.65% 0.55 Thu 22 Oct, 2026 25.05 -0.59% 23.50 2.09% 0.64 Wed 21 Oct, 2026 23.85 10.7% 20.60 12.39% 0.62 Mon 19 Oct, 2026 24.80 0.39% 21.00 6.85% 0.61 Fri 16 Oct, 2026 20.90 -13.49% 27.15 5.8% 0.57 Thu 15 Oct, 2026 17.35 -7.74% 34.00 7.81% 0.47 Wed 14 Oct, 2026 15.65 16.44% 39.55 -5.88% 0.4
DRREDDY options price for Strike: 1230 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 85.70 -15.64% 0.05 -39.85% 0.82 Mon 26 Oct, 2026 84.05 -44.61% 0.60 -24.2% 1.15 Fri 23 Oct, 2026 27.40 54.71% 25.90 33.15% 0.84 Thu 22 Oct, 2026 30.40 -2.47% 19.00 5.92% 0.97 Wed 21 Oct, 2026 29.30 -12.25% 16.35 2.01% 0.9 Mon 19 Oct, 2026 30.40 -14.91% 16.30 -7.96% 0.77 Fri 16 Oct, 2026 25.65 -4.89% 22.00 10.2% 0.71 Thu 15 Oct, 2026 21.75 -4.21% 27.60 12.9% 0.61 Wed 14 Oct, 2026 19.35 68.42% 33.00 -8.25% 0.52
DRREDDY options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 86.85 -7.41% 0.05 -42.27% 1.34 Mon 26 Oct, 2026 94.05 -26.57% 0.50 25.33% 2.16 Fri 23 Oct, 2026 33.10 -40.1% 22.25 -8.48% 1.26 Thu 22 Oct, 2026 35.70 -7.85% 15.20 1.54% 0.83 Wed 21 Oct, 2026 35.95 -4.1% 12.60 -17.93% 0.75 Mon 19 Oct, 2026 36.25 -7.86% 12.75 -0.38% 0.88 Fri 16 Oct, 2026 30.95 7.81% 17.40 8.46% 0.81 Thu 15 Oct, 2026 26.75 -6.77% 22.65 9.9% 0.81 Wed 14 Oct, 2026 23.45 64.14% 27.50 23.98% 0.68
DRREDDY options price for Strike: 1210 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 96.40 -2.11% 0.05 -45.61% 2.4 Mon 26 Oct, 2026 103.50 -15.18% 0.40 7.05% 4.32 Fri 23 Oct, 2026 39.45 -22.49% 19.40 137.15% 3.42 Thu 22 Oct, 2026 43.20 2.85% 11.85 -3.29% 1.12 Wed 21 Oct, 2026 42.85 -26.44% 9.65 -12.79% 1.19 Mon 19 Oct, 2026 43.65 -2.8% 9.90 -2.54% 1 Fri 16 Oct, 2026 37.05 5.08% 13.80 1.81% 1 Thu 15 Oct, 2026 31.50 -0.8% 18.25 13.86% 1.03 Wed 14 Oct, 2026 28.30 38.6% 22.50 50% 0.9
DRREDDY options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 109.95 -3.11% 0.05 -35.09% 1.48 Mon 26 Oct, 2026 114.50 -51.14% 0.30 -27.8% 2.21 Fri 23 Oct, 2026 46.15 -50.75% 15.90 -12.72% 1.49 Thu 22 Oct, 2026 50.65 -13.58% 9.15 -10.58% 0.84 Wed 21 Oct, 2026 51.55 -2.98% 7.15 -21.78% 0.81 Mon 19 Oct, 2026 51.35 5.46% 7.55 4.71% 1.01 Fri 16 Oct, 2026 44.10 7.15% 10.60 0.93% 1.02 Thu 15 Oct, 2026 37.60 -0.29% 14.35 1.78% 1.08 Wed 14 Oct, 2026 33.80 -0.18% 17.95 -9.33% 1.06
DRREDDY options price for Strike: 1190 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 122.55 0% 0.05 -36.91% 0.44 Mon 26 Oct, 2026 122.55 -1.47% 0.20 -14.96% 0.69 Fri 23 Oct, 2026 53.10 -4.48% 12.35 21.78% 0.8 Thu 22 Oct, 2026 58.00 -3.77% 7.00 15.38% 0.63 Wed 21 Oct, 2026 58.50 -8.17% 5.30 -15.95% 0.53 Mon 19 Oct, 2026 59.95 -2.18% 5.70 -10.42% 0.57 Fri 16 Oct, 2026 51.00 -0.72% 8.10 -3.72% 0.63 Thu 15 Oct, 2026 45.45 0.24% 11.15 8.03% 0.65 Wed 14 Oct, 2026 39.85 -3.71% 14.25 -18.36% 0.6
DRREDDY options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 128.95 -0.61% 0.10 -11.28% 1.05 Mon 26 Oct, 2026 134.00 -7.3% 0.15 -29.35% 1.18 Fri 23 Oct, 2026 60.60 -3.78% 10.00 -26.01% 1.55 Thu 22 Oct, 2026 67.00 -12.32% 5.10 -18.38% 2.02 Wed 21 Oct, 2026 66.75 -12.81% 3.80 -5.19% 2.17 Mon 19 Oct, 2026 68.05 -7.98% 4.10 -2.63% 1.99 Fri 16 Oct, 2026 58.85 -2.95% 6.05 -4.44% 1.88 Thu 15 Oct, 2026 53.30 0.37% 8.45 -1.89% 1.91 Wed 14 Oct, 2026 46.35 -1.1% 11.15 2.52% 1.96
DRREDDY options price for Strike: 1170 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 143.00 0% 0.05 -7.14% 3.45 Mon 26 Oct, 2026 143.00 -20.97% 0.20 -44.85% 3.71 Fri 23 Oct, 2026 75.80 0% 8.20 -11.53% 5.32 Thu 22 Oct, 2026 75.80 14.81% 3.60 -19.78% 6.02 Wed 21 Oct, 2026 67.85 0% 2.75 -0.85% 8.61 Mon 19 Oct, 2026 67.85 0% 3.05 7.32% 8.69 Fri 16 Oct, 2026 67.85 -10% 4.45 6.07% 8.09 Thu 15 Oct, 2026 72.90 0% 6.20 6.19% 6.87 Wed 14 Oct, 2026 72.90 0% 8.45 -20% 6.47
DRREDDY options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 152.25 -2.49% 0.05 -15.48% 0.67 Mon 26 Oct, 2026 153.20 -0.5% 0.15 -58.11% 0.77 Fri 23 Oct, 2026 76.20 -0.98% 5.85 -3.39% 1.83 Thu 22 Oct, 2026 84.60 0.49% 2.55 -9.46% 1.88 Wed 21 Oct, 2026 84.80 0% 2.05 -4.3% 2.08 Mon 19 Oct, 2026 80.00 -1.46% 2.20 0.45% 2.18 Fri 16 Oct, 2026 84.00 0% 3.20 1.85% 2.14 Thu 15 Oct, 2026 84.00 0% 4.70 -2.26% 2.1 Wed 14 Oct, 2026 84.00 0% 6.75 -0.67% 2.15
DRREDDY options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 171.60 -5.17% 0.05 -8.66% 4.6 Mon 26 Oct, 2026 160.45 -49.12% 0.15 -14.51% 4.78 Fri 23 Oct, 2026 84.40 -4.2% 4.55 4.85% 2.84 Thu 22 Oct, 2026 92.75 -10.53% 1.85 -4.63% 2.6 Wed 21 Oct, 2026 89.35 0% 1.50 -11.48% 2.44 Mon 19 Oct, 2026 89.35 -8.9% 1.75 -6.63% 2.75 Fri 16 Oct, 2026 85.05 -2.01% 2.35 3.16% 2.68 Thu 15 Oct, 2026 78.00 -4.49% 3.40 -1.55% 2.55 Wed 14 Oct, 2026 93.95 0% 4.85 -9.18% 2.47
DRREDDY options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 175.00 0% 0.05 -24.77% 41 Mon 26 Oct, 2026 90.40 0% 0.15 -27.33% 54.5 Fri 23 Oct, 2026 90.40 0% 3.55 6.38% 75 Thu 22 Oct, 2026 90.40 0% 1.30 -10.19% 70.5 Wed 21 Oct, 2026 90.40 0% 1.00 -1.88% 78.5 Mon 19 Oct, 2026 90.40 0% 1.15 -11.6% 80 Fri 16 Oct, 2026 90.40 0% 1.95 -1.63% 90.5 Thu 15 Oct, 2026 90.40 0% 2.50 -5.64% 92 Wed 14 Oct, 2026 90.40 0% 3.70 -4.88% 97.5
DRREDDY options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 120.00 0% 0.05 -4.02% 167 Mon 26 Oct, 2026 120.00 0% 0.10 -34.09% 174 Fri 23 Oct, 2026 120.00 0% 2.85 34.01% 264 Thu 22 Oct, 2026 120.00 0% 0.95 -4.37% 197 Wed 21 Oct, 2026 120.00 0% 0.75 -4.19% 206 Mon 19 Oct, 2026 120.00 0% 0.85 -6.11% 215 Fri 16 Oct, 2026 120.00 0% 1.20 -4.18% 229 Thu 15 Oct, 2026 120.00 0% 1.95 -9.13% 239 Wed 14 Oct, 2026 120.00 0% 2.80 28.92% 263
DRREDDY options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 80.80 - 0.05 -25.86% - Mon 26 Oct, 2026 80.80 - 0.10 -42% - Fri 23 Oct, 2026 80.80 - 1.80 17.65% - Thu 22 Oct, 2026 80.80 - 0.60 -3.41% - Wed 21 Oct, 2026 80.80 - 0.60 -21.43% - Mon 19 Oct, 2026 80.80 - 0.70 -14.5% - Fri 16 Oct, 2026 80.80 - 0.95 -12.08% - Thu 15 Oct, 2026 80.80 - 1.55 -5.7% - Wed 14 Oct, 2026 80.80 - 2.05 3.95% -
DRREDDY options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 113.70 - 0.05 0% - Mon 26 Oct, 2026 113.70 - 0.05 -38.24% - Fri 23 Oct, 2026 113.70 - 1.30 30.77% - Thu 22 Oct, 2026 113.70 - 0.45 -10.34% - Wed 21 Oct, 2026 113.70 - 0.45 -25.64% - Mon 19 Oct, 2026 113.70 - 0.50 0% - Fri 16 Oct, 2026 113.70 - 0.70 -18.75% - Thu 15 Oct, 2026 113.70 - 0.95 -57.14% - Wed 14 Oct, 2026 113.70 - 1.60 273.33% -
DRREDDY options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 211.85 0% 0.05 -3.34% 17.95 Mon 26 Oct, 2026 211.85 -9.38% 0.10 -1.91% 18.57 Fri 23 Oct, 2026 130.00 -3.03% 0.75 1.76% 17.16 Thu 22 Oct, 2026 144.90 0% 0.35 -0.28% 16.35 Wed 21 Oct, 2026 144.90 0% 0.20 -1.01% 16.39 Mon 19 Oct, 2026 144.90 0% 0.25 -0.46% 16.56 Fri 16 Oct, 2026 144.90 0% 0.40 -0.99% 16.64 Thu 15 Oct, 2026 144.90 0% 0.75 -1.33% 16.8 Wed 14 Oct, 2026 144.90 0% 1.25 1.63% 17.03
DRREDDY options price for Strike: 1090 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 128.85 - 0.10 0% - Mon 26 Oct, 2026 128.85 - 0.10 3.45% - Fri 23 Oct, 2026 128.85 - 0.75 -14.71% - Thu 22 Oct, 2026 128.85 - 0.30 -12.82% - Wed 21 Oct, 2026 128.85 - 0.15 25.81% - Mon 19 Oct, 2026 128.85 - 0.65 0% - Fri 16 Oct, 2026 128.85 - 0.65 -3.13% - Thu 15 Oct, 2026 128.85 - 0.65 -5.88% - Wed 14 Oct, 2026 128.85 - 0.95 -12.82% -
DRREDDY options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 123.55 0% 0.05 0% 126.75 Mon 26 Oct, 2026 123.55 0% 0.05 -1.74% 126.75 Fri 23 Oct, 2026 123.55 0% 0.35 -0.19% 129 Thu 22 Oct, 2026 123.55 0% 0.15 -0.39% 129.25 Wed 21 Oct, 2026 123.55 0% 0.20 0% 129.75 Mon 19 Oct, 2026 123.55 0% 0.20 0% 129.75 Fri 16 Oct, 2026 123.55 0% 0.30 0% 129.75 Thu 15 Oct, 2026 123.55 0% 0.40 -1.52% 129.75 Wed 14 Oct, 2026 123.55 0% 0.70 1.15% 131.75
DRREDDY options price for Strike: 1070 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 144.95 - 0.05 0% - Mon 26 Oct, 2026 144.95 - 0.05 -28.57% - Fri 23 Oct, 2026 144.95 - 0.20 0% - Thu 22 Oct, 2026 144.95 - 0.20 -22.22% - Wed 21 Oct, 2026 144.95 - 0.20 0% - Mon 19 Oct, 2026 144.95 - 0.15 0% - Fri 16 Oct, 2026 144.95 - 0.15 -14.29% - Thu 15 Oct, 2026 144.95 - 0.45 -19.23% - Wed 14 Oct, 2026 144.95 - 0.35 -21.21% -
DRREDDY options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 143.40 0% 0.10 -21.57% 26.67 Mon 26 Oct, 2026 143.40 0% 0.20 0% 34 Fri 23 Oct, 2026 143.40 0% 0.20 0% 34 Thu 22 Oct, 2026 143.40 0% 0.15 -8.93% 34 Wed 21 Oct, 2026 143.40 0% 0.15 -4.27% 37.33 Mon 19 Oct, 2026 143.40 0% 0.15 0% 39 Fri 16 Oct, 2026 143.40 0% 0.30 0% 39 Thu 15 Oct, 2026 143.40 0% 0.30 -0.85% 39 Wed 14 Oct, 2026 143.40 0% 0.45 -5.6% 39.33
DRREDDY options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 161.85 - 0.05 0% - Mon 28 Sep, 2026 161.85 - 0.05 -14.81% - Fri 25 Sep, 2026 161.85 - 0.25 8% - Thu 24 Sep, 2026 161.85 - 0.15 -24.24% - Wed 23 Sep, 2026 161.85 - 0.20 -25% - Tue 22 Sep, 2026 161.85 - 0.25 -2.22% -
DRREDDY options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 132.15 - 0.25 0% - Mon 26 Oct, 2026 132.15 - 0.25 -12.5% - Fri 23 Oct, 2026 132.15 - 0.25 0% - Thu 22 Oct, 2026 132.15 - 0.25 33.33% - Wed 21 Oct, 2026 132.15 - 0.35 0% - Mon 19 Oct, 2026 132.15 - 0.35 0% - Fri 16 Oct, 2026 132.15 - 0.35 0% - Thu 15 Oct, 2026 132.15 - 0.35 0% - Wed 14 Oct, 2026 132.15 - 0.50 0% -
DRREDDY options price for Strike: 1030 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 179.40 - 5.20 - - Mon 28 Sep, 2026 179.40 - 5.20 - - Fri 25 Sep, 2026 179.40 - 5.20 - - Thu 24 Sep, 2026 179.40 - 5.20 - - Wed 23 Sep, 2026 179.40 - 5.20 - - Tue 22 Sep, 2026 179.40 - 5.20 - -
DRREDDY options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 147.20 - 0.05 0% - Mon 26 Oct, 2026 147.20 - 0.05 -30% - Fri 23 Oct, 2026 147.20 - 0.50 11.11% - Thu 22 Oct, 2026 147.20 - 0.25 -10% - Wed 21 Oct, 2026 147.20 - 0.15 -16.67% - Mon 19 Oct, 2026 147.20 - 0.60 0% - Fri 16 Oct, 2026 147.20 - 0.60 0% - Thu 15 Oct, 2026 147.20 - 0.60 0% - Wed 14 Oct, 2026 147.20 - 0.60 0% -
DRREDDY options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 235.55 0% 0.05 -3.85% 2.38 Mon 26 Oct, 2026 235.55 0% 0.05 -7.14% 2.48 Fri 23 Oct, 2026 235.55 0% 0.25 3.7% 2.67 Thu 22 Oct, 2026 235.55 0% 0.15 -6.9% 2.57 Wed 21 Oct, 2026 235.55 0% 0.20 -1.69% 2.76 Mon 19 Oct, 2026 235.55 0% 0.20 -9.23% 2.81 Fri 16 Oct, 2026 235.55 162.5% 0.45 3.17% 3.1 Thu 15 Oct, 2026 241.55 0% 0.25 -10% 7.88 Wed 14 Oct, 2026 241.55 0% 0.40 -4.11% 8.75
DRREDDY options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 179.65 - 0.10 0% - Mon 28 Sep, 2026 179.65 - 0.10 0% - Fri 25 Sep, 2026 179.65 - 0.10 0% - Thu 24 Sep, 2026 179.65 - 0.10 0% - Wed 23 Sep, 2026 179.65 - 0.10 0% - Tue 22 Sep, 2026 179.65 - 0.10 0% -
DRREDDY options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 196.85 - 0.05 0% - Mon 28 Sep, 2026 196.85 - 0.10 -2.5% - Fri 25 Sep, 2026 196.85 - 0.35 0% - Thu 24 Sep, 2026 196.85 - 0.35 0% - Wed 23 Sep, 2026 196.85 - 0.35 0% - Tue 22 Sep, 2026 196.85 - 0.35 0% -
DRREDDY options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 214.65 - 0.10 0% - Mon 28 Sep, 2026 214.65 - 0.10 -13.04% - Fri 25 Sep, 2026 214.65 - 0.20 -14.81% - Thu 24 Sep, 2026 214.65 - 0.15 -5.26% - Wed 23 Sep, 2026 214.65 - 0.25 0% - Tue 22 Sep, 2026 214.65 - 0.25 0% -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
