ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DRREDDY SPOT Price: 1200.00 as on 14 Aug, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1212.93
Target up: 1206.47
Target up: 1202.95
Target down: 1199.43
Target down: 1192.97
Target down: 1189.45
Target down: 1185.93

Date Close Open High Low Volume
14 Fri Aug 20261200.001205.901205.901192.402.14 M
13 Thu Aug 20261206.001194.001208.101182.101.8 M
12 Wed Aug 20261200.001206.801206.801190.002.37 M
11 Tue Aug 20261205.001159.101206.601155.103.94 M
10 Mon Aug 20261158.801172.001178.801156.001.77 M
07 Fri Aug 20261172.001166.001172.001162.101.07 M
06 Thu Aug 20261171.001174.001174.401163.001.33 M
05 Wed Aug 20261176.001171.801178.401157.701.88 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1220 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1200 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202635.600%44.000%2.5
Thu 13 Aug, 202635.600%44.0025%2.5
Wed 12 Aug, 202635.600%41.45100%2
Tue 11 Aug, 202635.600%43.00100%1
Mon 10 Aug, 202635.600%62.000%0.5
Fri 07 Aug, 202635.600%62.000%0.5
Thu 06 Aug, 202635.60100%62.000%0.5
Wed 05 Aug, 202640.000%62.000%1
Tue 04 Aug, 202640.000%62.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202638.20-104.30--
Thu 13 Aug, 202638.20-104.30--
Wed 12 Aug, 202638.20-104.30--
Tue 11 Aug, 202638.20-104.30--
Mon 10 Aug, 202638.20-104.30--
Fri 07 Aug, 202638.20-104.30--
Thu 06 Aug, 202638.20-104.30--
Wed 05 Aug, 202638.20-104.30--
Tue 04 Aug, 202638.20-104.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202632.30-118.10--
Thu 13 Aug, 202632.30-118.10--
Wed 12 Aug, 202632.30-118.10--
Tue 11 Aug, 202632.30-118.10--
Mon 10 Aug, 202632.30-118.10--
Fri 07 Aug, 202632.30-118.10--
Thu 06 Aug, 202632.30-118.10--
Wed 05 Aug, 202632.30-118.10--
Tue 04 Aug, 202632.30-118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202627.25-132.70--
Thu 13 Aug, 202627.25-132.70--
Wed 12 Aug, 202627.25-132.70--
Tue 11 Aug, 202627.25-132.70--
Mon 10 Aug, 202627.25-132.70--
Fri 07 Aug, 202627.25-132.70--
Thu 06 Aug, 202627.25-132.70--
Wed 05 Aug, 202627.25-132.70--
Tue 04 Aug, 202627.25-132.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202622.75-147.95--
Thu 13 Aug, 202622.75-147.95--
Wed 12 Aug, 202622.75-147.95--
Tue 11 Aug, 202622.75-147.95--
Mon 10 Aug, 202622.75-147.95--
Fri 07 Aug, 202622.75-147.95--
Thu 06 Aug, 202622.75-147.95--
Wed 05 Aug, 202622.75-147.95--
Tue 04 Aug, 202622.75-147.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202618.95-163.80--
Thu 13 Aug, 202618.95-163.80--
Wed 12 Aug, 202618.95-163.80--
Tue 11 Aug, 202618.95-163.80--
Mon 10 Aug, 202618.95-163.80--
Fri 07 Aug, 202618.95-163.80--
Thu 06 Aug, 202618.95-163.80--
Wed 05 Aug, 202618.95-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202615.70-180.25--
Thu 13 Aug, 202615.70-180.25--
Wed 12 Aug, 202615.70-180.25--
Tue 11 Aug, 202615.70-180.25--
Mon 10 Aug, 202615.70-180.25--
Fri 07 Aug, 202615.70-180.25--
Thu 06 Aug, 202615.70-180.25--
Wed 05 Aug, 202615.70-180.25--
Tue 04 Aug, 202615.70-180.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.55-214.55--
Thu 13 Aug, 202610.55-214.55--
Wed 12 Aug, 202610.55-214.55--
Tue 11 Aug, 202610.55-214.55--
Mon 10 Aug, 202610.55-214.55--
Fri 07 Aug, 202610.55-214.55--
Thu 06 Aug, 202610.55-214.55--
Wed 05 Aug, 202610.55-214.55--
Tue 04 Aug, 202610.55-214.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.00-250.35--
Thu 13 Aug, 20267.00-250.35--
Wed 12 Aug, 20267.00-250.35--
Tue 11 Aug, 20267.00-250.35--
Mon 10 Aug, 20267.00-250.35--
Fri 07 Aug, 20267.00-250.35--
Thu 06 Aug, 20267.00-250.35--
Wed 05 Aug, 20267.00-250.35--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202652.50-79.15--
Thu 13 Aug, 202652.50-79.15--
Wed 12 Aug, 202652.50-79.15--
Tue 11 Aug, 202652.50-79.15--
Mon 10 Aug, 202652.50-79.15--
Fri 07 Aug, 202652.50-79.15--
Thu 06 Aug, 202652.50-79.15--
Wed 05 Aug, 202652.50-79.15--
Tue 04 Aug, 202652.50-79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202661.00-67.95--
Thu 13 Aug, 202661.00-67.95--
Wed 12 Aug, 202661.00-67.95--
Tue 11 Aug, 202661.00-67.95--
Mon 10 Aug, 202661.00-67.95--
Fri 07 Aug, 202661.00-67.95--
Thu 06 Aug, 202661.00-67.95--
Wed 05 Aug, 202661.00-67.95--
Tue 04 Aug, 202661.00-67.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202670.40-57.70--
Thu 13 Aug, 202670.40-57.70--
Wed 12 Aug, 202670.40-57.70--
Tue 11 Aug, 202670.40-57.70--
Mon 10 Aug, 202670.40-57.70--
Fri 07 Aug, 202670.40-57.70--
Thu 06 Aug, 202670.40-57.70--
Wed 05 Aug, 202670.40-57.70--
Tue 04 Aug, 202670.40-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202680.80-24.800%-
Thu 13 Aug, 202680.80-24.800%-
Wed 12 Aug, 202680.80-24.800%-
Tue 11 Aug, 202680.80-24.800%-
Mon 10 Aug, 202680.80-24.800%-
Fri 07 Aug, 202680.80-24.800%-
Thu 06 Aug, 202680.80-24.80--
Wed 05 Aug, 202680.80-48.40--
Tue 04 Aug, 202680.80-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202692.20-10.00--
Thu 13 Aug, 202692.20-40.10--
Wed 12 Aug, 202692.20-40.10--
Tue 11 Aug, 202692.20-40.10--
Mon 10 Aug, 202692.20-40.10--
Fri 07 Aug, 202692.20-40.10--
Thu 06 Aug, 202692.20-40.10--
Wed 05 Aug, 202692.20-40.10--
Tue 04 Aug, 202692.20-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026104.55-32.75--
Thu 13 Aug, 2026104.55-32.75--
Wed 12 Aug, 2026104.55-32.75--
Tue 11 Aug, 2026104.55-32.75--
Mon 10 Aug, 2026104.55-32.75--
Fri 07 Aug, 2026104.55-32.75--
Thu 06 Aug, 2026104.55-32.75--
Wed 05 Aug, 2026104.55-32.75--
Tue 04 Aug, 2026104.55-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026117.90-26.40--
Thu 13 Aug, 2026117.90-26.40--
Wed 12 Aug, 2026117.90-26.40--
Tue 11 Aug, 2026117.90-26.40--
Mon 10 Aug, 2026117.90-26.40--
Fri 07 Aug, 2026117.90-26.40--
Thu 06 Aug, 2026117.90-26.40--
Wed 05 Aug, 2026117.90-26.40--
Tue 04 Aug, 2026117.90-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026132.15-20.95--
Thu 13 Aug, 2026132.15-20.95--
Wed 12 Aug, 2026132.15-20.95--
Tue 11 Aug, 2026132.15-20.95--
Mon 10 Aug, 2026132.15-20.95--
Fri 07 Aug, 2026132.15-20.95--
Thu 06 Aug, 2026132.15-20.95--
Wed 05 Aug, 2026132.15-20.95--
Tue 04 Aug, 2026132.15-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026147.20-16.30--
Thu 13 Aug, 2026147.20-16.30--
Wed 12 Aug, 2026147.20-16.30--
Tue 11 Aug, 2026147.20-16.30--
Mon 10 Aug, 2026147.20-16.30--
Fri 07 Aug, 2026147.20-16.30--
Thu 06 Aug, 2026147.20-16.30--
Wed 05 Aug, 2026147.20-16.30--
Tue 04 Aug, 2026147.20-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026163.05-12.45--
Thu 13 Aug, 2026163.05-12.45--
Wed 12 Aug, 2026163.05-12.45--
Tue 11 Aug, 2026163.05-12.45--
Mon 10 Aug, 2026163.05-12.45--
Fri 07 Aug, 2026163.05-12.45--
Thu 06 Aug, 2026163.05-12.45--
Wed 05 Aug, 2026163.05-12.45--
Tue 04 Aug, 2026163.05-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026196.85-6.85--
Thu 13 Aug, 2026196.85-6.85--
Wed 12 Aug, 2026196.85-6.85--
Tue 11 Aug, 2026196.85-6.85--
Mon 10 Aug, 2026196.85-6.85--
Fri 07 Aug, 2026196.85-6.85--
Thu 06 Aug, 2026196.85-6.85--
Wed 05 Aug, 2026196.85-6.85--
Tue 04 Aug, 2026196.85-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top