ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY SPOT Price: 1368.30 as on 03 Nov, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1388.17
Target up: 1383.2
Target up: 1378.23
Target down: 1358.37
Target down: 1353.4
Target down: 1348.43
Target down: 1328.57

Date Close Open High Low Volume
03 Tue Nov 20261368.301355.001368.301338.501.96 M
02 Mon Nov 20261342.001352.001364.901336.702.05 M
30 Fri Oct 20261352.001345.001363.701345.001.71 M
29 Thu Oct 20261345.001343.501352.801336.102.02 M
28 Wed Oct 20261335.401302.001338.201301.002.84 M
27 Tue Oct 20261310.001309.001323.701299.402.2 M
26 Mon Oct 20261310.901260.001319.001224.0010 M
23 Fri Oct 20261229.501236.201250.601215.601.55 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1400 1460 1410 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300

Put to Call Ratio (PCR) has decreased for strikes: 1300

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.450%88.30--
Thu 29 Oct, 202631.450%88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.650%138.25--
Thu 29 Oct, 202627.650%138.25--
Wed 28 Oct, 202627.65-138.25--
Tue 27 Oct, 202630.35-138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.650%101.30--
Thu 29 Oct, 202625.650%101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.000%153.30--
Thu 29 Oct, 202625.00125%153.30--
Wed 28 Oct, 202623.80300%153.30--
Tue 27 Oct, 202618.100%153.30--
Mon 26 Oct, 202618.10-153.30--
Fri 23 Oct, 202625.75-153.30--
Thu 22 Oct, 202625.75-153.30--
Wed 21 Oct, 202625.75-153.30--
Mon 19 Oct, 202625.75-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.30-115.20--
Thu 29 Oct, 202630.45-115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.65-168.95--
Thu 29 Oct, 202621.65-168.95--
Wed 28 Oct, 202621.65-168.95--
Tue 27 Oct, 202621.65-168.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.40-129.90--
Thu 29 Oct, 202625.40-129.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.15-185.15--
Thu 29 Oct, 202618.15-185.15--
Wed 28 Oct, 202618.15-185.15--
Tue 27 Oct, 202618.15-185.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.95-145.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.10-37.5%201.90--
Thu 29 Oct, 202611.7533.33%201.90--
Wed 28 Oct, 20267.00-201.90--
Tue 27 Oct, 202615.15-201.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.60-219.05--
Thu 29 Oct, 202612.60-219.05--
Wed 28 Oct, 202612.60-219.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.45-236.55--
Thu 29 Oct, 202610.45-236.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.60-254.45--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.600%123.75--
Thu 29 Oct, 202634.600%123.75--
Wed 28 Oct, 202634.60-123.75--
Tue 27 Oct, 202635.60-123.75--
Mon 26 Oct, 202635.60-123.75--
Fri 23 Oct, 202635.60-123.75--
Thu 22 Oct, 202635.60-123.75--
Wed 21 Oct, 202635.60-123.75--
Mon 19 Oct, 202635.60-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.900%76.25--
Thu 29 Oct, 202637.900%76.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202655.00-50%110.10--
Thu 29 Oct, 202643.000%110.10--
Wed 28 Oct, 202643.00-110.10--
Tue 27 Oct, 202641.60-110.10--
Mon 26 Oct, 202641.60-110.10--
Fri 23 Oct, 202641.60-110.10--
Thu 22 Oct, 202641.60-110.10--
Wed 21 Oct, 202641.60-110.10--
Mon 19 Oct, 202641.60-110.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202647.200%65.10--
Thu 29 Oct, 202647.200%65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.40-55.40--
Thu 29 Oct, 202648.40-55.40--
Wed 28 Oct, 202648.40-55.40--
Tue 27 Oct, 202648.40-97.15--
Mon 26 Oct, 202648.40-97.15--
Fri 23 Oct, 202648.40-97.15--
Thu 22 Oct, 202648.40-97.15--
Wed 21 Oct, 202648.40-97.15--
Mon 19 Oct, 202648.40-97.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202669.15-54.95--
Thu 29 Oct, 202669.15-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.550%25.1050%3
Thu 29 Oct, 202639.550%29.800%2
Wed 28 Oct, 202639.550%46.00100%2
Tue 27 Oct, 202639.550%44.000%1
Mon 26 Oct, 202639.550%44.00-1
Fri 23 Oct, 202628.950%85.05--
Thu 22 Oct, 202628.95-85.05--
Wed 21 Oct, 202656.00-85.05--
Mon 19 Oct, 202656.00-85.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202679.80-45.80--
Thu 29 Oct, 202679.80-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202664.45-73.80--
Thu 29 Oct, 202664.45-73.80--
Wed 28 Oct, 202664.45-73.80--
Tue 27 Oct, 202664.45-73.80--
Mon 26 Oct, 202664.45-73.80--
Fri 23 Oct, 202664.45-73.80--
Thu 22 Oct, 202664.45-73.80--
Wed 21 Oct, 202664.45-73.80--
Mon 19 Oct, 202664.45-73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202691.45-37.70--
Thu 29 Oct, 202691.45-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202673.80-25.550%-
Thu 29 Oct, 202673.80-25.550%-
Wed 28 Oct, 202673.80-25.55--
Tue 27 Oct, 202673.80-63.45--
Mon 26 Oct, 202673.80-63.45--
Fri 23 Oct, 202673.80-63.45--
Thu 22 Oct, 202673.80-63.45--
Wed 21 Oct, 202673.80-63.45--
Mon 19 Oct, 202673.80-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026104.15-30.60--
Thu 29 Oct, 2026104.15-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202684.05-53.95--
Thu 29 Oct, 202684.05-53.95--
Wed 28 Oct, 202684.05-53.95--
Tue 27 Oct, 202684.05-53.95--
Mon 26 Oct, 202684.05-53.95--
Fri 23 Oct, 202684.05-53.95--
Thu 22 Oct, 202684.05-53.95--
Wed 21 Oct, 202684.05-53.95--
Mon 19 Oct, 202684.05-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026117.80-24.50--
Thu 29 Oct, 2026117.80-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202661.00-45.40--
Thu 29 Oct, 202661.00-45.40--
Wed 28 Oct, 202661.00-45.40--
Tue 27 Oct, 202661.00-45.40--
Mon 26 Oct, 202661.00-45.40--
Fri 23 Oct, 202661.00-45.40--
Thu 22 Oct, 202661.00-45.40--
Wed 21 Oct, 202661.00-45.40--
Mon 19 Oct, 202661.000%45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026107.25-6.90133.33%-
Thu 29 Oct, 2026107.25-10.800%-
Wed 28 Oct, 2026107.25-10.800%-
Tue 27 Oct, 2026107.25-29.30-25%-
Mon 26 Oct, 2026107.25-29.300%-
Fri 23 Oct, 2026107.25-29.300%-
Thu 22 Oct, 2026107.25-29.3033.33%-
Wed 21 Oct, 2026107.25-32.500%-
Mon 19 Oct, 2026107.25-32.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026120.20-31.05--
Thu 29 Oct, 2026120.20-31.05--
Wed 28 Oct, 2026120.20-31.05--
Tue 27 Oct, 2026120.20-31.05--
Mon 26 Oct, 2026120.20-31.05--
Fri 23 Oct, 2026120.20-31.05--
Thu 22 Oct, 2026120.20-31.05--
Wed 21 Oct, 2026120.20-31.05--
Mon 19 Oct, 2026120.20-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026134.10-15.300%-
Thu 29 Oct, 2026134.10-15.300%-
Wed 28 Oct, 2026134.10-15.300%-
Tue 27 Oct, 2026134.10-15.300%-
Mon 26 Oct, 2026134.10-15.300%-
Fri 23 Oct, 2026134.10-15.30--
Thu 22 Oct, 2026134.10-25.20--
Wed 21 Oct, 2026134.10-25.20--
Mon 19 Oct, 2026134.10-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026148.75-20.15--
Tue 27 Oct, 2026148.75-20.15--
Mon 26 Oct, 2026148.75-20.15--
Fri 23 Oct, 2026148.75-20.15--
Thu 22 Oct, 2026148.75-20.15--
Wed 21 Oct, 2026148.75-20.15--
Mon 19 Oct, 2026148.75-20.15--
Fri 16 Oct, 2026148.75-20.15--
Thu 15 Oct, 2026148.75-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026164.15-15.85--
Tue 27 Oct, 2026164.15-15.85--
Mon 26 Oct, 2026164.15-15.85--
Fri 23 Oct, 2026164.15-15.85--
Thu 22 Oct, 2026164.15-15.85--
Wed 21 Oct, 2026164.15-15.85--
Mon 19 Oct, 2026164.15-15.85--
Fri 16 Oct, 2026164.15-15.85--
Thu 15 Oct, 2026164.15-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026180.30-12.25--
Tue 27 Oct, 2026180.30-12.25--
Mon 26 Oct, 2026180.30-12.25--
Fri 23 Oct, 2026180.30-12.25--
Thu 22 Oct, 2026180.30-12.25--
Wed 21 Oct, 2026180.30-12.25--
Mon 19 Oct, 2026180.30-12.25--
Fri 16 Oct, 2026180.30-12.25--
Thu 15 Oct, 2026180.30-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026197.05-9.35--
Tue 27 Oct, 2026197.05-9.35--
Mon 26 Oct, 2026197.05-9.35--
Fri 23 Oct, 2026197.05-9.35--
Thu 22 Oct, 2026197.05-9.35--
Wed 21 Oct, 2026197.05-9.35--
Mon 19 Oct, 2026197.05-9.35--
Fri 16 Oct, 2026197.05-9.35--
Thu 15 Oct, 2026197.05-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026214.40-7.00--
Tue 27 Oct, 2026214.40-7.00--
Mon 26 Oct, 2026214.40-7.00--
Fri 23 Oct, 2026214.40-7.00--
Thu 22 Oct, 2026214.40-7.00--
Wed 21 Oct, 2026214.40-7.00--
Mon 19 Oct, 2026214.40-7.00--
Fri 16 Oct, 2026214.40-7.00--
Thu 15 Oct, 2026214.40-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026232.25-5.10--
Tue 27 Oct, 2026232.25-5.10--
Mon 26 Oct, 2026232.25-5.10--
Fri 23 Oct, 2026232.25-5.10--
Thu 22 Oct, 2026232.25-5.10--
Wed 21 Oct, 2026232.25-5.10--
Mon 19 Oct, 2026232.25-5.10--
Fri 16 Oct, 2026232.25-5.10--
Thu 15 Oct, 2026232.25-5.10--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top