ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PETRONET SPOT Price: 275.05 as on 20 Jul, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 280.35
Target up: 279.03
Target up: 277.7
Target down: 274.35
Target down: 273.03
Target down: 271.7
Target down: 268.35

Date Close Open High Low Volume
20 Mon Jul 2026275.05273.00277.00271.002.06 M
17 Fri Jul 2026273.80275.55276.75272.001.31 M
16 Thu Jul 2026275.90278.40279.35275.051.63 M
15 Wed Jul 2026278.40276.05280.95276.052.22 M
14 Tue Jul 2026276.05277.85278.15275.301.21 M
13 Mon Jul 2026278.95275.15280.55275.151.05 M
10 Fri Jul 2026278.95279.80282.80277.950.72 M
09 Thu Jul 2026277.15272.50279.15272.151.74 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 295 285 280 These will serve as resistance

Maximum PUT writing has been for strikes: 260 280 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 255 280 285

Put to Call Ratio (PCR) has decreased for strikes: 290 265 245 280

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20262.354.13%7.153.2%0.71
Fri 17 Jul, 20262.501.59%7.902.88%0.71
Thu 16 Jul, 20263.852.98%7.25-1.02%0.7
Wed 15 Jul, 20265.301.36%5.854.91%0.73
Tue 14 Jul, 20264.2018.64%7.75-1.06%0.71
Mon 13 Jul, 20265.750.54%6.000%0.85
Fri 10 Jul, 20265.851.83%6.207.5%0.85
Thu 09 Jul, 20265.300.18%7.30-1.57%0.81
Wed 08 Jul, 20263.8510.57%11.80-1.32%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.15-0.67%11.00-4.89%0.53
Fri 17 Jul, 20261.3012.9%11.850%0.55
Thu 16 Jul, 20262.200.46%8.550%0.62
Wed 15 Jul, 20263.1514.09%8.550%0.62
Tue 14 Jul, 20262.550.88%8.550%0.71
Mon 13 Jul, 20263.601.6%8.55-0.97%0.72
Fri 10 Jul, 20263.65-0.36%9.053.77%0.74
Thu 09 Jul, 20263.35-3.6%9.000%0.71
Wed 08 Jul, 20262.450.34%15.10-1.49%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.550.72%15.30-0.82%0.35
Fri 17 Jul, 20260.70-22.09%16.30-1.61%0.35
Thu 16 Jul, 20261.209.85%14.90-1.98%0.28
Wed 15 Jul, 20261.801.63%12.000%0.31
Tue 14 Jul, 20261.502.83%15.103.69%0.32
Mon 13 Jul, 20262.101.97%11.900%0.31
Fri 10 Jul, 20262.1515.81%11.904.27%0.32
Thu 09 Jul, 20262.0512.67%13.90-1.27%0.36
Wed 08 Jul, 20261.55-0.68%20.151.28%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.25-0.39%22.2566.67%0.03
Fri 17 Jul, 20260.35-5.41%16.000%0.02
Thu 16 Jul, 20260.6511.68%16.000%0.02
Wed 15 Jul, 20260.951.11%16.00-21.05%0.02
Tue 14 Jul, 20260.750.98%19.4590%0.03
Mon 13 Jul, 20261.1529.64%13.950%0.01
Fri 10 Jul, 20261.350.92%13.950%0.02
Thu 09 Jul, 20261.2540.1%13.950%0.02
Wed 08 Jul, 20261.0017.88%13.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.20-3.6%25.150%0.58
Fri 17 Jul, 20260.25-9.42%21.000%0.56
Thu 16 Jul, 20260.45-2.82%21.000%0.51
Wed 15 Jul, 20260.603.09%21.000.36%0.49
Tue 14 Jul, 20260.500.92%22.600%0.5
Mon 13 Jul, 20260.6517.42%21.20-10.03%0.51
Fri 10 Jul, 20260.8013.14%20.250.32%0.66
Thu 09 Jul, 20260.750%22.50-0.32%0.75
Wed 08 Jul, 20260.65-16.12%28.101.31%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.15-8.82%23.850%0.32
Fri 17 Jul, 20260.15-12.82%23.850%0.29
Thu 16 Jul, 20260.20-9.3%23.850%0.26
Wed 15 Jul, 20260.402.38%23.850%0.23
Tue 14 Jul, 20260.500%22.750%0.24
Mon 13 Jul, 20260.500%22.750%0.24
Fri 10 Jul, 20260.602.44%22.7511.11%0.24
Thu 09 Jul, 20260.450%31.35-0.22
Wed 08 Jul, 20260.45-4.65%35.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.150%28.450%0.06
Fri 17 Jul, 20260.15-6.45%28.450%0.06
Thu 16 Jul, 20260.20-25.6%28.450%0.05
Wed 15 Jul, 20260.250.81%28.450%0.04
Tue 14 Jul, 20260.25-0.8%33.450%0.04
Mon 13 Jul, 20260.35-1.57%33.45-37.5%0.04
Fri 10 Jul, 20260.450.79%28.40100%0.06
Thu 09 Jul, 20260.350%30.700%0.03
Wed 08 Jul, 20260.35-22.7%30.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.300%38.750%0.21
Fri 17 Jul, 20260.300%38.750%0.21
Thu 16 Jul, 20260.300%38.750%0.21
Wed 15 Jul, 20260.300%38.750%0.21
Tue 14 Jul, 20260.300%38.750%0.21
Mon 13 Jul, 20260.300%38.750%0.21
Fri 10 Jul, 20260.300%38.750%0.21
Thu 09 Jul, 20260.300%38.750%0.21
Wed 08 Jul, 20260.300%38.75-40%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.10-10.22%40.650%0.03
Fri 17 Jul, 20260.150%40.650%0.03
Thu 16 Jul, 20260.201.64%40.650%0.03
Wed 15 Jul, 20260.20-1.08%40.650%0.03
Tue 14 Jul, 20260.20-0.54%41.200%0.03
Mon 13 Jul, 20260.252.2%41.200%0.03
Fri 10 Jul, 20260.200%41.200%0.03
Thu 09 Jul, 20260.200%41.200%0.03
Wed 08 Jul, 20260.20-5.7%41.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.550%50.29--
Fri 17 Jul, 20260.550%50.29--
Thu 16 Jul, 20260.550%50.29--
Wed 15 Jul, 20260.550%50.29--
Tue 14 Jul, 20260.550%50.29--
Mon 13 Jul, 20260.550%50.29--
Fri 10 Jul, 20260.550%50.29--
Thu 09 Jul, 20260.550%50.29--
Wed 08 Jul, 20260.550%50.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.100%54.27--
Fri 17 Jul, 20260.100%54.27--
Thu 16 Jul, 20260.100%54.27--
Wed 15 Jul, 20260.100%54.27--
Tue 14 Jul, 20260.100%54.27--
Mon 13 Jul, 20260.10-20%54.27--
Fri 10 Jul, 20260.150%54.27--
Thu 09 Jul, 20260.150%54.27--
Wed 08 Jul, 20260.150%54.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.89-58.36--
Tue 30 Jun, 20265.89-58.36--
Mon 29 Jun, 20265.89-58.36--
Thu 25 Jun, 20265.89-58.36--
Wed 24 Jun, 20265.89-58.36--
Tue 23 Jun, 20265.89-58.36--
Mon 22 Jun, 20265.89-58.36--
Fri 19 Jun, 20265.89-58.36--
Thu 18 Jun, 20265.89-58.36--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20264.50-5.07%4.25-2.75%0.63
Fri 17 Jul, 20264.5516.01%5.1015.34%0.61
Thu 16 Jul, 20266.2511.68%4.65-8.7%0.62
Wed 15 Jul, 20268.25-5.52%3.850.98%0.76
Tue 14 Jul, 20266.7513.28%5.0511.41%0.71
Mon 13 Jul, 20268.65-8.9%3.9537.31%0.72
Fri 10 Jul, 20268.80-3.77%4.25-12.99%0.48
Thu 09 Jul, 20267.902.1%4.9530.51%0.53
Wed 08 Jul, 20265.8068.24%8.8015.69%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20267.558.93%2.3510.59%1.94
Fri 17 Jul, 20267.354.35%3.05-16.62%1.91
Thu 16 Jul, 20269.601.9%2.902.12%2.39
Wed 15 Jul, 202611.8592.68%2.4538.1%2.39
Tue 14 Jul, 20269.752.5%3.30-0.36%3.33
Mon 13 Jul, 202611.806.67%2.55-7.43%3.43
Fri 10 Jul, 202611.90-6.25%2.75-16.15%3.95
Thu 09 Jul, 202611.853.9%3.30-9.49%4.41
Wed 08 Jul, 20268.3048.08%6.45104.19%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202615.450%1.40-7.25%17.9
Fri 17 Jul, 202615.450%1.75-14.6%19.3
Thu 16 Jul, 202615.450%1.80-4.24%22.6
Wed 15 Jul, 202615.450%1.60-0.42%23.6
Tue 14 Jul, 202615.450%2.20-1.66%23.7
Mon 13 Jul, 202615.450%1.75-5.12%24.1
Fri 10 Jul, 202615.450%1.75109.92%25.4
Thu 09 Jul, 202615.450%2.200%12.1
Wed 08 Jul, 202611.10-4.55348.15%12.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202615.200%0.6510.73%21
Fri 17 Jul, 202615.20-3.33%1.0514.35%18.97
Thu 16 Jul, 202617.853.45%1.10-2.83%16.03
Wed 15 Jul, 202620.500%1.00-4.62%17.07
Tue 14 Jul, 202620.500%1.405.49%17.9
Mon 13 Jul, 202620.500%1.1027.46%16.97
Fri 10 Jul, 202620.50-3.33%1.159.04%13.31
Thu 09 Jul, 202619.30-3.23%1.45-15.71%11.8
Wed 08 Jul, 202615.20244.44%3.25105.88%13.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202628.950%0.454.47%8.29
Fri 17 Jul, 202628.950%0.65-2.38%7.94
Thu 16 Jul, 202628.950%0.754.13%8.13
Wed 15 Jul, 202628.950%0.700.41%7.81
Tue 14 Jul, 202628.950%0.90-1.23%7.77
Mon 13 Jul, 202628.950%0.705.17%7.87
Fri 10 Jul, 202628.950%0.80-1.69%7.48
Thu 09 Jul, 202620.350%0.95-8.88%7.61
Wed 08 Jul, 202620.35-2.103600%8.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202627.300%0.300%8.38
Fri 17 Jul, 202627.300%0.40-3.83%8.38
Thu 16 Jul, 202627.300%0.50-3.17%8.71
Wed 15 Jul, 202627.300%0.45-3.57%9
Tue 14 Jul, 202627.300%0.55-2.97%9.33
Mon 13 Jul, 202627.300%0.5525.47%9.62
Fri 10 Jul, 202627.300%0.553.21%7.67
Thu 09 Jul, 202627.300%0.754%7.43
Wed 08 Jul, 202627.300%1.50134.38%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202635.350%0.25-3.33%19.33
Fri 17 Jul, 202635.350%0.350%20
Thu 16 Jul, 202635.350%0.350%20
Wed 15 Jul, 202635.350%0.350%20
Tue 14 Jul, 202633.750%0.350%20
Mon 13 Jul, 202633.75-0.351.69%20
Fri 10 Jul, 202643.08-0.455.36%-
Thu 09 Jul, 202643.08-0.503.7%-
Wed 08 Jul, 202643.08-1.00390.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202646.78-0.300%-
Fri 17 Jul, 202646.78-0.300%-
Thu 16 Jul, 202646.78-0.300%-
Wed 15 Jul, 202646.78-0.300%-
Tue 14 Jul, 202646.78-0.300%-
Mon 13 Jul, 202646.78-0.300%-
Fri 10 Jul, 202646.78-0.3541.18%-
Thu 09 Jul, 202646.78-0.403300%-
Wed 08 Jul, 202646.78-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202650.65-0.550%-
Tue 30 Jun, 202650.65-0.550%-
Mon 29 Jun, 202650.65-0.550%-
Thu 25 Jun, 202650.65-0.550%-
Wed 24 Jun, 202650.65-0.550%-
Tue 23 Jun, 202650.65-0.550%-
Mon 22 Jun, 202650.65-0.550%-
Fri 19 Jun, 202650.65-0.550%-
Thu 18 Jun, 202650.65-0.55300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202645.80-0.15-25%-
Fri 17 Jul, 202645.80-0.15-11.11%-
Thu 16 Jul, 202645.80-0.300%-
Wed 15 Jul, 202645.80-0.300%-
Tue 14 Jul, 202645.80-0.300%-
Mon 13 Jul, 202645.80-0.300%-
Fri 10 Jul, 202645.80-0.250%-
Thu 09 Jul, 202645.80-0.250%-
Wed 08 Jul, 202645.800%0.4080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202653.850%0.100%4.5
Fri 17 Jul, 202653.850%0.100%4.5
Thu 16 Jul, 202653.850%0.100%4.5
Wed 15 Jul, 202653.850%0.10-10%4.5
Tue 14 Jul, 202653.850%0.150%5
Mon 13 Jul, 202653.850%0.150%5
Fri 10 Jul, 202653.850%0.150%5
Thu 09 Jul, 202653.850%0.2042.86%5
Wed 08 Jul, 202653.850%0.25133.33%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202663.11-2.24--
Tue 30 Jun, 202663.11-2.24--
Mon 29 Jun, 202663.11-2.24--
Thu 25 Jun, 202663.11-2.24--
Wed 24 Jun, 202663.11-2.24--
Tue 23 Jun, 202663.11-2.24--
Mon 22 Jun, 202663.11-2.24--
Fri 19 Jun, 202663.11-2.24--
Thu 18 Jun, 202663.11-2.24--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top