ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PETRONET SPOT Price: 280.80 as on 30 Jun, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 284.2
Target up: 282.5
Target up: 281.4
Target down: 280.3
Target down: 278.6
Target down: 277.5
Target down: 276.4

Date Close Open High Low Volume
30 Tue Jun 2026280.80281.25282.00278.103.36 M
29 Mon Jun 2026281.25282.25285.00280.102.36 M
25 Thu Jun 2026282.25288.45290.40281.653.06 M
24 Wed Jun 2026287.85285.00289.80284.553.24 M
23 Tue Jun 2026284.95288.95289.35284.352.94 M
22 Mon Jun 2026286.50290.50290.50285.501.45 M
19 Fri Jun 2026288.70288.00291.90285.552.15 M
18 Thu Jun 2026288.25292.40293.75287.353.73 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 285 300 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 275 300 315

Put to Call Ratio (PCR) has decreased for strikes: 285 280 260 305

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.4050.34%3.60-3.66%2.02
Thu 25 Jun, 20261.60-5.77%3.45-28.51%3.16
Wed 24 Jun, 20264.85-3.7%1.70-3.13%4.16
Tue 23 Jun, 20264.10-6.9%3.150.15%4.14
Mon 22 Jun, 20265.0012.99%3.250.45%3.84
Fri 19 Jun, 20266.75-3.14%2.85-0.15%4.32
Thu 18 Jun, 20267.555.3%2.90-2.06%4.19
Wed 17 Jun, 20269.25-31.98%2.30-7.85%4.51
Tue 16 Jun, 20268.90-24.23%3.0022.76%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-21.67%8.15-11.81%1.02
Thu 25 Jun, 20260.45-30%7.25-3.3%0.91
Wed 24 Jun, 20262.10-30.96%3.95-20.4%0.66
Tue 23 Jun, 20262.0051.13%5.951.64%0.57
Mon 22 Jun, 20262.7514.54%5.901.46%0.85
Fri 19 Jun, 20264.35-17.84%5.15-0.83%0.96
Thu 18 Jun, 20264.751.5%5.155.68%0.79
Wed 17 Jun, 20266.35-29.43%4.050.88%0.76
Tue 16 Jun, 20266.00-2.85%5.2033.53%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-25.84%12.300%0.3
Thu 25 Jun, 20260.20-1.11%12.05-14.89%0.22
Wed 24 Jun, 20260.85-5.76%7.85-6%0.26
Tue 23 Jun, 20260.95-52.96%9.85-21.88%0.26
Mon 22 Jun, 20261.503.05%8.250%0.16
Fri 19 Jun, 20262.5510.06%8.25-15.79%0.16
Thu 18 Jun, 20262.8520.95%8.25-12.64%0.21
Wed 17 Jun, 20264.053.5%6.70107.14%0.29
Tue 16 Jun, 20263.9522.75%7.95223.08%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-21.28%18.30-0.47%0.95
Thu 25 Jun, 20260.10-9.03%16.15-1.62%0.76
Wed 24 Jun, 20260.3534.49%11.95-1.81%0.7
Tue 23 Jun, 20260.45-37.53%14.60-0.23%0.96
Mon 22 Jun, 20260.808.21%14.75-0.67%0.6
Fri 19 Jun, 20261.509.47%12.25-1.33%0.65
Thu 18 Jun, 20261.65-10.74%12.10-0.66%0.72
Wed 17 Jun, 20262.45-16.31%10.002.71%0.65
Tue 16 Jun, 20262.558.59%11.350%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-16.13%21.600%0.35
Thu 25 Jun, 20260.10-39.22%21.6028.57%0.29
Wed 24 Jun, 20260.20-19.05%17.50-30%0.14
Tue 23 Jun, 20260.300%15.800%0.16
Mon 22 Jun, 20260.45-31.52%15.800%0.16
Fri 19 Jun, 20260.906.98%15.800%0.11
Thu 18 Jun, 20261.0043.33%15.800%0.12
Wed 17 Jun, 20261.559.09%15.800%0.17
Tue 16 Jun, 20261.650%15.80233.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-31.25%28.000%0.04
Thu 25 Jun, 20260.05-11.11%21.950%0.03
Wed 24 Jun, 20260.15-9.35%21.950%0.02
Tue 23 Jun, 20260.20-18.71%21.950%0.02
Mon 22 Jun, 20260.35-2.29%21.950%0.02
Fri 19 Jun, 20260.6014.38%21.950%0.02
Thu 18 Jun, 20260.60-6.71%21.950%0.02
Wed 17 Jun, 20260.90-6.29%21.950%0.02
Tue 16 Jun, 20261.10-31.37%21.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-3.23%25.750%0.57
Thu 25 Jun, 20260.150%25.750%0.55
Wed 24 Jun, 20260.150%25.7521.43%0.55
Tue 23 Jun, 20260.15-18.42%29.150%0.45
Mon 22 Jun, 20260.25-7.32%29.150%0.37
Fri 19 Jun, 20260.450%29.150%0.34
Thu 18 Jun, 20260.45-30.51%29.150%0.34
Wed 17 Jun, 20260.650%29.150%0.24
Tue 16 Jun, 20260.703.51%29.150%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-18.68%28.350%0.08
Thu 25 Jun, 20260.05-22.22%28.350%0.07
Wed 24 Jun, 20260.10-12.03%28.350%0.05
Tue 23 Jun, 20260.10-13.64%28.350%0.05
Mon 22 Jun, 20260.15-3.14%28.350%0.04
Fri 19 Jun, 20260.30-16.75%28.350%0.04
Thu 18 Jun, 20260.30-6.37%28.350%0.03
Wed 17 Jun, 20260.45-4.23%28.350%0.03
Tue 16 Jun, 20260.55-15.14%29.70100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.050%73.25--
Thu 25 Jun, 20260.05-2.94%73.25--
Wed 24 Jun, 20260.10-24.44%73.25--
Tue 23 Jun, 20260.150%73.25--
Mon 22 Jun, 20260.15-59.82%73.25--
Fri 19 Jun, 20260.25-17.65%73.25--
Thu 18 Jun, 20260.25-0.73%73.25--
Wed 17 Jun, 20260.35-0.72%73.25--
Tue 16 Jun, 20260.45126.23%73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.100%77.75--
Thu 25 Jun, 20260.100%77.75--
Wed 24 Jun, 20260.100%77.75--
Tue 23 Jun, 20260.10-15.38%77.75--
Mon 22 Jun, 20260.15-18.75%77.75--
Fri 19 Jun, 20260.300%77.75--
Thu 18 Jun, 20260.300%77.75--
Wed 17 Jun, 20260.3014.29%77.75--
Tue 16 Jun, 20260.300%77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.80-82.35--
Thu 25 Jun, 20261.80-82.35--
Wed 24 Jun, 20261.80-82.35--
Tue 23 Jun, 20261.80-82.35--
Mon 22 Jun, 20261.80-82.35--
Fri 19 Jun, 20261.80-82.35--
Thu 18 Jun, 20261.80-82.35--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.80-3.92%0.95-27.55%1.21
Thu 25 Jun, 20264.40-9.2%1.25-5.59%1.6
Wed 24 Jun, 20268.65-11.55%0.75-35.13%1.54
Tue 23 Jun, 20267.35-1.55%1.55-11.7%2.1
Mon 22 Jun, 20268.451.04%1.600.78%2.34
Fri 19 Jun, 202610.50-0.26%1.500.11%2.35
Thu 18 Jun, 202611.15-12.73%1.55-3.65%2.34
Wed 17 Jun, 202613.60-23.61%1.20-6.71%2.12
Tue 16 Jun, 202612.70-0.69%1.70-17.71%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.65-48.97%0.35-16.27%0.62
Thu 25 Jun, 20268.35-0.45%0.55-4.6%0.38
Wed 24 Jun, 202614.60-1.12%0.30-4.92%0.39
Tue 23 Jun, 202611.85-4.7%0.70-4.69%0.41
Mon 22 Jun, 202612.40-0.21%0.750.52%0.41
Fri 19 Jun, 202614.80-0.42%0.80-10.33%0.41
Thu 18 Jun, 202615.50-4.07%0.90-4.05%0.45
Wed 17 Jun, 202617.85-9.91%0.701.37%0.45
Tue 16 Jun, 202616.70-0.73%1.00-5.6%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202612.30-6.07%0.15-2.47%1.2
Thu 25 Jun, 202613.45-2.44%0.35-5.26%1.16
Wed 24 Jun, 202617.35-1.71%0.25-6.04%1.19
Tue 23 Jun, 202616.25-0.68%0.45-2.93%1.25
Mon 22 Jun, 202617.050.34%0.500.27%1.28
Fri 19 Jun, 202621.10-0.68%0.50-0.53%1.28
Thu 18 Jun, 202619.20-2.32%0.55-6.47%1.27
Wed 17 Jun, 202622.85-3.51%0.506.35%1.33
Tue 16 Jun, 202620.80-2.8%0.60-5.26%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202618.70-3.6%0.10-3.35%1.62
Thu 25 Jun, 202624.550%0.150%1.61
Wed 24 Jun, 202624.55-0.89%0.150%1.61
Tue 23 Jun, 202621.55-1.75%0.20-1.1%1.6
Mon 22 Jun, 202620.75-0.87%0.251.69%1.59
Fri 19 Jun, 202624.800%0.30-2.73%1.55
Thu 18 Jun, 202624.80-10.16%0.30-2.66%1.59
Wed 17 Jun, 202628.60-0.78%0.40-0.53%1.47
Tue 16 Jun, 202625.50-1.53%0.45-5.5%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202625.500%0.10-15.04%1.19
Thu 25 Jun, 202625.50-2.06%0.15-13.07%1.4
Wed 24 Jun, 202626.100%0.15-4.97%1.58
Tue 23 Jun, 202626.10-1.02%0.15-5.85%1.66
Mon 22 Jun, 202627.100%0.15-11.4%1.74
Fri 19 Jun, 202630.250%0.20-7.66%1.97
Thu 18 Jun, 202630.250%0.25-5.43%2.13
Wed 17 Jun, 202634.10-2%0.20-0.9%2.26
Tue 16 Jun, 202629.700%0.30-5.91%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202618.300%0.100%5.33
Thu 25 Jun, 202618.300%0.1010.34%5.33
Wed 24 Jun, 202618.300%0.100%4.83
Tue 23 Jun, 202618.300%0.10-40.82%4.83
Mon 22 Jun, 202618.300%0.200%8.17
Fri 19 Jun, 202618.300%0.10-5.77%8.17
Thu 18 Jun, 202618.300%0.15-1.89%8.67
Wed 17 Jun, 202618.300%0.15-13.11%8.83
Tue 16 Jun, 202618.300%0.25-10.29%10.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202632.000%0.05-0.66%6.57
Thu 25 Jun, 202638.750%0.10-2.56%6.61
Wed 24 Jun, 202638.750%0.05-2.5%6.78
Tue 23 Jun, 202638.750%0.05-15.34%6.96
Mon 22 Jun, 202638.75-4.17%0.05-2.07%8.22
Fri 19 Jun, 202638.250%0.10-4.93%8.04
Thu 18 Jun, 202638.250%0.150%8.46
Wed 17 Jun, 202641.150%0.20-5.58%8.46
Tue 16 Jun, 202640.9020%0.20-6.52%8.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202623.00-0.050%-
Thu 25 Jun, 202623.00-0.050%-
Wed 24 Jun, 202623.00-0.050%-
Tue 23 Jun, 202623.00-0.050%-
Mon 22 Jun, 202623.00-0.050%-
Fri 19 Jun, 202623.00-0.050%-
Thu 18 Jun, 202623.00-0.05-5.66%-
Wed 17 Jun, 202623.00-0.100%-
Tue 16 Jun, 202623.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202625.70-0.05-6.03%-
Thu 25 Jun, 202625.70-0.100%-
Wed 24 Jun, 202625.70-0.100%-
Tue 23 Jun, 202625.70-0.10-0.85%-
Mon 22 Jun, 202625.70-0.150%-
Fri 19 Jun, 202625.70-0.150%-
Thu 18 Jun, 202625.70-0.150%-
Wed 17 Jun, 202625.70-0.15-1.68%-
Tue 16 Jun, 202625.70-0.20-3.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202628.60-10.95--
Thu 25 Jun, 202628.60-10.95--
Wed 24 Jun, 202628.60-10.95--
Tue 23 Jun, 202628.60-10.95--
Mon 22 Jun, 202628.60-10.95--
Fri 19 Jun, 202628.60-10.95--
Thu 18 Jun, 202628.60-10.95--
Wed 17 Jun, 202628.60-10.95--
Tue 16 Jun, 202628.60-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202631.70-0.050%-
Thu 25 Jun, 202631.70-0.05-50%-
Wed 24 Jun, 202631.70-0.100%-
Tue 23 Jun, 202631.70-0.050%-
Mon 22 Jun, 202631.70-0.050%-
Fri 19 Jun, 202631.70-0.05-23.81%-
Thu 18 Jun, 202631.70-0.150%-
Wed 17 Jun, 202631.70-0.150%-
Tue 16 Jun, 202631.70-0.1523.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202635.05-0.350%-
Thu 25 Jun, 202635.05-0.350%-
Wed 24 Jun, 202635.05-0.350%-
Tue 23 Jun, 202635.05-0.350%-
Mon 22 Jun, 202635.05-0.350%-
Fri 19 Jun, 202635.05-0.350%-
Thu 18 Jun, 202635.05-0.350%-
Wed 17 Jun, 202635.05-0.350%-
Tue 16 Jun, 202635.05-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202660.00-0.050%-
Thu 25 Jun, 202660.00-0.050%-
Wed 24 Jun, 202660.00-0.050%-
Tue 23 Jun, 202660.00-0.050%-
Mon 22 Jun, 202660.00-0.050%-
Fri 19 Jun, 202660.00-0.050%-
Thu 18 Jun, 202660.00-0.05-48.48%-
Wed 17 Jun, 202660.00-0.050%-
Tue 16 Jun, 202660.00-0.05-2.94%-

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top