ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PETRONET SPOT Price: 292.00 as on 28 Aug, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 294.43
Target up: 293.83
Target up: 293.22
Target down: 291.63
Target down: 291.03
Target down: 290.42
Target down: 288.83

Date Close Open High Low Volume
28 Fri Aug 2026292.00291.00292.85290.051.16 M
27 Thu Aug 2026290.95290.00293.35289.601.99 M
26 Wed Aug 2026289.00292.90295.95289.001.55 M
25 Tue Aug 2026292.50294.55295.70291.601.74 M
24 Mon Aug 2026295.95293.85296.80291.401.75 M
21 Fri Aug 2026293.00289.95293.50289.751.7 M
20 Thu Aug 2026291.40290.00293.75286.603.2 M
19 Wed Aug 2026288.15286.25291.50285.655.25 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 290 320 These will serve as resistance

Maximum PUT writing has been for strikes: 290 285 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 270 280 285

Put to Call Ratio (PCR) has decreased for strikes: 290 295 300 305

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.35-0.78%7.60-0.78%0.5
Thu 27 Aug, 20264.60-6.59%8.5010.34%0.5
Wed 26 Aug, 20264.8521.33%8.402.65%0.42
Tue 25 Aug, 20265.900%7.4068.66%0.5
Mon 24 Aug, 20267.055.14%7.00-0.3
Fri 21 Aug, 20266.600.47%25.35--
Thu 20 Aug, 20266.30-0.47%25.35--
Wed 19 Aug, 20265.00154.76%25.35--
Tue 18 Aug, 20264.0061.54%25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.500.92%10.950.31%0.29
Thu 27 Aug, 20263.105.45%12.150.63%0.3
Wed 26 Aug, 20263.3015.78%12.00-1.55%0.31
Tue 25 Aug, 20264.15-12.18%10.45289.16%0.36
Mon 24 Aug, 20265.0586%9.95315%0.08
Fri 21 Aug, 20264.8013.36%11.6566.67%0.04
Thu 20 Aug, 20264.5567.48%11.8033.33%0.03
Wed 19 Aug, 20263.6573.33%13.5028.57%0.03
Tue 18 Aug, 20262.85161.9%15.65-30%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.302.05%13.900%0.01
Thu 27 Aug, 20262.05-2.67%13.900%0.01
Wed 26 Aug, 20262.2014.5%13.900%0.01
Tue 25 Aug, 20262.805.65%13.90-0.01
Mon 24 Aug, 20263.6061.04%32.20--
Fri 21 Aug, 20263.408.45%32.20--
Thu 20 Aug, 20263.20294.44%32.20--
Wed 19 Aug, 20262.55-32.20--
Tue 18 Aug, 20268.20-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.55-0.97%17.500%0.02
Thu 27 Aug, 20261.451.31%17.500%0.02
Wed 26 Aug, 20261.5057.22%17.500%0.02
Tue 25 Aug, 20261.9533.79%17.500%0.04
Mon 24 Aug, 20262.60141.67%18.3540%0.05
Fri 21 Aug, 20262.507.14%32.000%0.08
Thu 20 Aug, 20262.405500%32.000%0.09
Wed 19 Aug, 20261.850%32.000%5
Tue 18 Aug, 20261.500%32.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.0515.52%22.050%0.04
Thu 27 Aug, 20261.007.41%22.050%0.05
Wed 26 Aug, 20261.0586.21%22.050%0.06
Tue 25 Aug, 20261.5526.09%22.050%0.1
Mon 24 Aug, 20261.75666.67%22.050%0.13
Fri 21 Aug, 20261.75200%28.400%1
Thu 20 Aug, 20261.80-28.400%3
Wed 19 Aug, 20265.90-28.400%-
Tue 18 Aug, 20265.90-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.657.07%25.750%0.01
Thu 27 Aug, 20260.703.13%25.750%0.01
Wed 26 Aug, 20260.7022.29%25.750%0.01
Tue 25 Aug, 20261.056.08%25.7525%0.02
Mon 24 Aug, 20261.4524.89%26.05100%0.01
Fri 21 Aug, 20261.3028.11%31.650%0.01
Thu 20 Aug, 20261.30107.87%31.650%0.01
Wed 19 Aug, 20261.0039.06%31.65100%0.02
Tue 18 Aug, 20260.90220%41.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264.15-47.95--
Tue 25 Aug, 20264.15-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.403.26%35.950%0
Thu 27 Aug, 20260.40-28.68%35.950%0
Wed 26 Aug, 20260.4527.72%35.950%0
Tue 25 Aug, 20260.6042.25%35.950%0
Mon 24 Aug, 20260.951538.46%35.95-0
Fri 21 Aug, 20261.3085.71%51.05--
Thu 20 Aug, 20260.70-51.05--
Wed 19 Aug, 20266.90-51.05--
Tue 18 Aug, 20266.90-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.25-59.20--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.703.33%5.05-0.23%0.64
Thu 27 Aug, 20266.85-1.34%5.75-0.68%0.66
Wed 26 Aug, 20267.15-1.76%6.103.04%0.66
Tue 25 Aug, 20268.4532.68%5.0010.59%0.63
Mon 24 Aug, 20269.756.64%4.8025.65%0.75
Fri 21 Aug, 20269.10-3.02%5.9510%0.64
Thu 20 Aug, 20268.552.69%6.8565.68%0.56
Wed 19 Aug, 20266.8022.84%8.95284.09%0.35
Tue 18 Aug, 20265.7030.9%8.857.32%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202610.855.08%3.209.62%2.02
Thu 27 Aug, 202610.00-1.12%3.806.85%1.94
Wed 26 Aug, 202610.00-2.72%4.0013.43%1.79
Tue 25 Aug, 202612.10-4.17%3.254.43%1.54
Mon 24 Aug, 202613.05-11.11%3.107.11%1.41
Fri 21 Aug, 202612.05-12.9%4.050.4%1.17
Thu 20 Aug, 202611.35-30.34%4.802.44%1.02
Wed 19 Aug, 20269.251171.43%6.30151.02%0.69
Tue 18 Aug, 20266.80460%6.50237.93%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202614.30-7.06%2.0511.78%4.2
Thu 27 Aug, 202613.558.97%2.45-0.34%3.49
Wed 26 Aug, 202613.60-9.3%2.452.05%3.82
Tue 25 Aug, 202615.2017.81%2.102.1%3.4
Mon 24 Aug, 202616.902.82%2.058.75%3.92
Fri 21 Aug, 202615.254.41%2.755.62%3.7
Thu 20 Aug, 202614.8028.3%3.303.32%3.66
Wed 19 Aug, 202613.008.16%4.454.78%4.55
Tue 18 Aug, 202611.6011.36%4.5072.93%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.500%1.350.43%26.22
Thu 27 Aug, 202617.5028.57%1.65-0.42%26.11
Wed 26 Aug, 202617.5016.67%1.600.43%33.71
Tue 25 Aug, 202619.25100%1.4565.49%39.17
Mon 24 Aug, 202619.650%1.45144.83%47.33
Fri 21 Aug, 202619.65-2.101.75%19.33
Thu 20 Aug, 202619.75-2.201800%-
Wed 19 Aug, 202619.75-7.000%-
Tue 18 Aug, 202619.75-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202623.20-12.5%0.9015%39.43
Thu 27 Aug, 202622.200%1.1015.38%30
Wed 26 Aug, 202622.2033.33%1.0011.83%26
Tue 25 Aug, 202623.85500%1.053.91%31
Mon 24 Aug, 202620.800%1.002.29%179
Fri 21 Aug, 202620.800%1.25-1.69%175
Thu 20 Aug, 202620.80-1.45154.29%178
Wed 19 Aug, 202615.70-2.25150%-
Tue 18 Aug, 202615.70-2.0540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202626.55-33.33%0.750%70.5
Thu 27 Aug, 202628.850%0.750%47
Wed 26 Aug, 202628.850%0.750%47
Tue 25 Aug, 202628.85-0.750%47
Mon 24 Aug, 202625.40-0.7516.53%-
Fri 21 Aug, 202625.40-1.0547.56%-
Thu 20 Aug, 202625.40-1.15--
Wed 19 Aug, 202625.40-9.85--
Tue 18 Aug, 202625.40-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202632.200%0.600%14
Thu 27 Aug, 202632.200%0.605%14
Wed 26 Aug, 202632.200%0.60110.53%13.33
Tue 25 Aug, 202632.200%0.50-5%6.33
Mon 24 Aug, 202632.200%0.50-4.76%6.67
Fri 21 Aug, 202632.200%0.75-4.55%7
Thu 20 Aug, 202632.200%0.8083.33%7.33
Wed 19 Aug, 202627.200%1.1020%4
Tue 18 Aug, 202627.200%1.00-9.09%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202638.050%0.350%2.33
Thu 27 Aug, 202638.050%0.35250%2.33
Wed 26 Aug, 202638.050%0.35-0.67
Tue 25 Aug, 202638.05-6.55--
Mon 24 Aug, 202632.00-6.55--
Fri 21 Aug, 202632.00-6.55--
Thu 20 Aug, 202632.00-6.55--
Wed 19 Aug, 202632.00-6.55--
Tue 18 Aug, 202632.00-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202631.000%0.350%23
Thu 27 Aug, 202631.000%0.3535.29%23
Wed 26 Aug, 202631.000%0.350%17
Tue 25 Aug, 202631.000%0.35-10.53%17
Mon 24 Aug, 202631.000%0.4018.75%19
Fri 21 Aug, 202631.000%0.456.67%16
Thu 20 Aug, 202631.000%0.70200%15
Wed 19 Aug, 202631.000%0.750%5
Tue 18 Aug, 202631.000%0.750%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202639.45-4.10--
Tue 25 Aug, 202639.45-4.10--
Mon 24 Aug, 202639.45-4.10--
Fri 21 Aug, 202639.45-4.10--
Thu 20 Aug, 202639.45-4.10--
Wed 19 Aug, 202639.45-4.10--
Tue 18 Aug, 202639.45-4.10--
Mon 17 Aug, 202639.45-4.10--
Fri 14 Aug, 202639.45-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202649.05-4.55--
Tue 25 Aug, 202649.05-4.55--
Mon 24 Aug, 202649.05-4.55--
Fri 21 Aug, 202649.05-4.55--
Thu 20 Aug, 202649.05-4.55--
Wed 19 Aug, 202649.05-4.55--
Tue 18 Aug, 202649.05-4.55--
Mon 17 Aug, 202649.05-4.55--
Fri 14 Aug, 202649.05-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202665.85-1.70--
Tue 28 Jul, 202665.85-1.70--
Mon 27 Jul, 202665.85-1.70--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top