ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PETRONET SPOT Price: 279.40 as on 23 Dec, 2025

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 282.23
Target up: 281.53
Target up: 280.82
Target down: 278.58
Target down: 277.88
Target down: 277.17
Target down: 274.93

Date Close Open High Low Volume
23 Tue Dec 2025279.40276.45280.00276.351.67 M
22 Mon Dec 2025276.25274.00276.75273.651.59 M
19 Fri Dec 2025273.85268.80274.25268.352.11 M
18 Thu Dec 2025268.80268.65270.40266.451 M
17 Wed Dec 2025268.65264.85269.40264.851.44 M
16 Tue Dec 2025264.70268.70269.15263.501.64 M
15 Mon Dec 2025268.55268.95269.45265.601.62 M
12 Fri Dec 2025268.95271.10271.65267.950.81 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 285 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 300 265 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 288 273 275

Put to Call Ratio (PCR) has decreased for strikes: 258 283 270 250

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20252.05-9.67%2.556.17%0.65
Mon 22 Dec, 20251.40-4.14%5.20-1.62%0.55
Fri 19 Dec, 20251.15-10.36%6.60-1.2%0.54
Thu 18 Dec, 20250.755.9%11.750%0.49
Wed 17 Dec, 20250.85-3.69%11.10-0.99%0.52
Tue 16 Dec, 20250.65-17.24%14.75-1.37%0.5
Mon 15 Dec, 20250.90-5.61%11.000.2%0.42
Fri 12 Dec, 20251.054.56%10.600.59%0.4
Thu 11 Dec, 20251.451.66%9.50-0.39%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20252.05-9.67%2.556.17%0.65
Mon 22 Dec, 20251.40-4.14%5.20-1.62%0.55
Fri 19 Dec, 20251.15-10.36%6.60-1.2%0.54
Thu 18 Dec, 20250.755.9%11.750%0.49
Wed 17 Dec, 20250.85-3.69%11.10-0.99%0.52
Tue 16 Dec, 20250.65-17.24%14.75-1.37%0.5
Mon 15 Dec, 20250.90-5.61%11.000.2%0.42
Fri 12 Dec, 20251.054.56%10.600.59%0.4
Thu 11 Dec, 20251.451.66%9.50-0.39%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.8028.65%4.50-1.32%0.65
Mon 22 Dec, 20250.70-1.66%7.350%0.85
Fri 19 Dec, 20250.60-4.23%10.20-1.31%0.83
Thu 18 Dec, 20250.500.53%14.350%0.81
Wed 17 Dec, 20250.50-4.57%14.300%0.81
Tue 16 Dec, 20250.505.91%17.75-0.65%0.78
Mon 15 Dec, 20250.65-14.29%13.50-0.65%0.83
Fri 12 Dec, 20250.60-6.87%13.60-1.27%0.71
Thu 11 Dec, 20250.956.88%12.400%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.6013.14%6.006.52%0.04
Mon 22 Dec, 20250.401.84%9.102.22%0.05
Fri 19 Dec, 20250.405.95%12.002.27%0.05
Thu 18 Dec, 20250.351.65%20.200%0.05
Wed 17 Dec, 20250.45-2.05%20.200%0.05
Tue 16 Dec, 20250.350.22%20.20-6.38%0.05
Mon 15 Dec, 20250.402.43%14.250%0.05
Fri 12 Dec, 20250.55-1.31%14.250%0.05
Thu 11 Dec, 20250.70-3.78%14.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.6013.14%6.006.52%0.04
Mon 22 Dec, 20250.401.84%9.102.22%0.05
Fri 19 Dec, 20250.405.95%12.002.27%0.05
Thu 18 Dec, 20250.351.65%20.200%0.05
Wed 17 Dec, 20250.45-2.05%20.200%0.05
Tue 16 Dec, 20250.350.22%20.20-6.38%0.05
Mon 15 Dec, 20250.402.43%14.250%0.05
Fri 12 Dec, 20250.55-1.31%14.250%0.05
Thu 11 Dec, 20250.70-3.78%14.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.30-41.67%12.800%0.36
Mon 22 Dec, 20250.25-2.7%12.800%0.21
Fri 19 Dec, 20250.35-27.45%12.800%0.2
Thu 18 Dec, 20250.300%12.800%0.15
Wed 17 Dec, 20250.300%12.800%0.15
Tue 16 Dec, 20250.3070%12.800%0.15
Mon 15 Dec, 20250.400%12.800%0.25
Fri 12 Dec, 20250.40-13.04%12.800%0.25
Thu 11 Dec, 20250.45-1.43%12.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.204.72%11.20-0.93%1.04
Mon 22 Dec, 20250.20-18.7%13.80-0.93%1.1
Fri 19 Dec, 20250.25-4.92%15.60-0.18%0.9
Thu 18 Dec, 20250.20-1.56%21.400%0.86
Wed 17 Dec, 20250.30-1.39%21.40-0.37%0.85
Tue 16 Dec, 20250.25-4.28%20.250%0.84
Mon 15 Dec, 20250.300.74%20.250%0.8
Fri 12 Dec, 20250.35-1.61%17.500%0.81
Thu 11 Dec, 20250.404.75%17.500%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.204.72%11.20-0.93%1.04
Mon 22 Dec, 20250.20-18.7%13.80-0.93%1.1
Fri 19 Dec, 20250.25-4.92%15.60-0.18%0.9
Thu 18 Dec, 20250.20-1.56%21.400%0.86
Wed 17 Dec, 20250.30-1.39%21.40-0.37%0.85
Tue 16 Dec, 20250.25-4.28%20.250%0.84
Mon 15 Dec, 20250.300.74%20.250%0.8
Fri 12 Dec, 20250.35-1.61%17.500%0.81
Thu 11 Dec, 20250.404.75%17.500%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.15-10.96%14.05-2.17%0.69
Mon 22 Dec, 20250.15-6.41%23.500%0.63
Fri 19 Dec, 20250.200%23.500%0.59
Thu 18 Dec, 20250.20-36.07%23.50-6.12%0.59
Wed 17 Dec, 20250.25-6.87%27.750%0.4
Tue 16 Dec, 20250.300%27.75-2%0.37
Mon 15 Dec, 20250.30-0.76%21.500%0.38
Fri 12 Dec, 20250.300%21.500%0.38
Thu 11 Dec, 20250.30-1.49%21.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.15-3.08%15.75-11.76%0.08
Mon 22 Dec, 20250.15-3.94%25.650%0.09
Fri 19 Dec, 20250.15-1.46%25.650%0.08
Thu 18 Dec, 20250.20-0.48%25.650%0.08
Wed 17 Dec, 20250.254.02%25.65-10.53%0.08
Tue 16 Dec, 20250.154.74%23.750%0.1
Mon 15 Dec, 20250.257.95%23.750%0.1
Fri 12 Dec, 20250.250%23.750%0.11
Thu 11 Dec, 20250.25-2.22%23.75-5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.15-3.08%15.75-11.76%0.08
Mon 22 Dec, 20250.15-3.94%25.650%0.09
Fri 19 Dec, 20250.15-1.46%25.650%0.08
Thu 18 Dec, 20250.20-0.48%25.650%0.08
Wed 17 Dec, 20250.254.02%25.65-10.53%0.08
Tue 16 Dec, 20250.154.74%23.750%0.1
Mon 15 Dec, 20250.257.95%23.750%0.1
Fri 12 Dec, 20250.250%23.750%0.11
Thu 11 Dec, 20250.25-2.22%23.75-5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202510.20-31.80--
Tue 25 Nov, 202510.20-31.80--
Mon 24 Nov, 202510.20-31.80--
Fri 21 Nov, 202510.20-31.80--
Thu 20 Nov, 202510.20-31.80--
Wed 19 Nov, 202510.20-31.80--
Tue 18 Nov, 202510.20-31.80--
Mon 17 Nov, 202510.20-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.100%20.40-0.29%1.27
Mon 22 Dec, 20250.100.19%23.80-0.07%1.28
Fri 19 Dec, 20250.100.57%25.40-0.37%1.28
Thu 18 Dec, 20250.10-0.09%30.000%1.29
Wed 17 Dec, 20250.10-0.28%30.000%1.29
Tue 16 Dec, 20250.10-0.84%30.000%1.29
Mon 15 Dec, 20250.15-0.83%30.000%1.28
Fri 12 Dec, 20250.15-1.28%30.000.07%1.27
Thu 11 Dec, 20250.15-1.53%28.600.07%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.100%20.40-0.29%1.27
Mon 22 Dec, 20250.100.19%23.80-0.07%1.28
Fri 19 Dec, 20250.100.57%25.40-0.37%1.28
Thu 18 Dec, 20250.10-0.09%30.000%1.29
Wed 17 Dec, 20250.10-0.28%30.000%1.29
Tue 16 Dec, 20250.10-0.84%30.000%1.29
Mon 15 Dec, 20250.15-0.83%30.000%1.28
Fri 12 Dec, 20250.15-1.28%30.000.07%1.27
Thu 11 Dec, 20250.15-1.53%28.600.07%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.100%34.100%1.4
Mon 22 Dec, 20250.100%34.100%1.4
Fri 19 Dec, 20250.100%34.100%1.4
Thu 18 Dec, 20250.100%34.10-1.91%1.4
Wed 17 Dec, 20250.150%27.700%1.42
Tue 16 Dec, 20250.150%27.700%1.42
Mon 15 Dec, 20250.150%27.700%1.42
Fri 12 Dec, 20250.150%27.700%1.42
Thu 11 Dec, 20250.150%27.700%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-23.86%32.900%0.01
Mon 22 Dec, 20250.05-8.33%32.900%0.01
Fri 19 Dec, 20250.05-1.03%32.900%0.01
Thu 18 Dec, 20250.100%32.900%0.01
Wed 17 Dec, 20250.100%32.900%0.01
Tue 16 Dec, 20250.15148.72%32.900%0.01
Mon 15 Dec, 20250.10-23.53%32.900%0.03
Fri 12 Dec, 20250.15-1.92%32.900%0.02
Thu 11 Dec, 20250.100%32.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-23.86%32.900%0.01
Mon 22 Dec, 20250.05-8.33%32.900%0.01
Fri 19 Dec, 20250.05-1.03%32.900%0.01
Thu 18 Dec, 20250.100%32.900%0.01
Wed 17 Dec, 20250.100%32.900%0.01
Tue 16 Dec, 20250.15148.72%32.900%0.01
Mon 15 Dec, 20250.10-23.53%32.900%0.03
Fri 12 Dec, 20250.15-1.92%32.900%0.02
Thu 11 Dec, 20250.100%32.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.100%26.450%0.5
Mon 22 Dec, 20250.100%26.450%0.5
Fri 19 Dec, 20250.100%26.450%0.5
Thu 18 Dec, 20250.100%26.450%0.5
Wed 17 Dec, 20250.100%26.450%0.5
Tue 16 Dec, 20250.100%26.450%0.5
Mon 15 Dec, 20250.100%26.450%0.5
Fri 12 Dec, 20250.100%26.450%0.5
Thu 11 Dec, 20250.100%26.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-65%29.450%0.29
Mon 22 Dec, 20250.05-13.98%29.450%0.1
Fri 19 Dec, 20250.100%29.450%0.09
Thu 18 Dec, 20250.100%29.450%0.09
Wed 17 Dec, 20250.100%29.450%0.09
Tue 16 Dec, 20250.15322.73%29.450%0.09
Mon 15 Dec, 20250.050%29.450%0.36
Fri 12 Dec, 20250.050%29.450%0.36
Thu 11 Dec, 20250.050%29.450%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.050%34.650%0.12
Mon 22 Dec, 20250.050%34.650%0.12
Fri 19 Dec, 20250.05-5.71%34.650%0.12
Thu 18 Dec, 20250.100%34.650%0.11
Wed 17 Dec, 20250.050%34.650%0.11
Tue 16 Dec, 20250.050%34.650%0.11
Mon 15 Dec, 20250.050%34.650%0.11
Fri 12 Dec, 20250.050%34.650%0.11
Thu 11 Dec, 20250.050%34.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.80-36.500%-
Mon 22 Dec, 20251.80-38.000%-
Fri 19 Dec, 20251.80-38.000%-
Thu 18 Dec, 20251.80-38.000%-
Wed 17 Dec, 20251.80-38.000%-
Tue 16 Dec, 20251.80-38.000%-
Mon 15 Dec, 20251.80-38.000%-
Fri 12 Dec, 20251.80-38.000%-
Thu 11 Dec, 20251.80-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.60-40.000%-
Tue 25 Nov, 20255.60-40.000%-
Mon 24 Nov, 20255.60-40.000%-
Fri 21 Nov, 20255.60-40.000%-
Thu 20 Nov, 20255.60-40.000%-
Wed 19 Nov, 20255.60-40.000%-
Tue 18 Nov, 20255.60-40.000%-
Mon 17 Nov, 20255.60-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.35-45.40--
Mon 22 Dec, 20251.35-45.40--
Fri 19 Dec, 20251.35-45.40--
Thu 18 Dec, 20251.35-45.40--
Wed 17 Dec, 20251.35-45.40--
Tue 16 Dec, 20251.35-45.40--
Mon 15 Dec, 20251.35-45.40--
Fri 12 Dec, 20251.35-45.40--
Thu 11 Dec, 20251.35-45.40--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20253.151.27%1.6510%1.38
Mon 22 Dec, 20252.10-7.06%3.65-0.99%1.27
Fri 19 Dec, 20251.80-27.35%5.501%1.19
Thu 18 Dec, 20250.857.34%9.95-0.99%0.85
Wed 17 Dec, 20251.05-0.91%12.800%0.93
Tue 16 Dec, 20250.8029.41%12.80-11.4%0.92
Mon 15 Dec, 20251.25-5.56%9.300%1.34
Fri 12 Dec, 20251.50-5.26%9.300%1.27
Thu 11 Dec, 20251.90-12.04%9.300%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20255.40-10.91%0.8519.29%0.79
Mon 22 Dec, 20253.50-22.57%2.202.34%0.59
Fri 19 Dec, 20252.85-4.42%3.35-3.51%0.45
Thu 18 Dec, 20251.60-1.85%7.45-0.5%0.44
Wed 17 Dec, 20251.753.02%6.85-1.23%0.44
Tue 16 Dec, 20251.251.59%10.90-1.69%0.45
Mon 15 Dec, 20252.006.54%6.800%0.47
Fri 12 Dec, 20252.254.96%6.75-0.24%0.5
Thu 11 Dec, 20252.90-3.08%5.80-0.96%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20255.40-10.91%0.8519.29%0.79
Mon 22 Dec, 20253.50-22.57%2.202.34%0.59
Fri 19 Dec, 20252.85-4.42%3.35-3.51%0.45
Thu 18 Dec, 20251.60-1.85%7.45-0.5%0.44
Wed 17 Dec, 20251.753.02%6.85-1.23%0.44
Tue 16 Dec, 20251.251.59%10.90-1.69%0.45
Mon 15 Dec, 20252.006.54%6.800%0.47
Fri 12 Dec, 20252.254.96%6.75-0.24%0.5
Thu 11 Dec, 20252.90-3.08%5.80-0.96%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20257.05-21.86%0.6026.58%1.38
Mon 22 Dec, 20254.90-9.12%1.55-15.05%0.85
Fri 19 Dec, 20253.909.25%2.55-0.36%0.91
Thu 18 Dec, 20252.200%5.65-0.36%1
Wed 17 Dec, 20252.35-10.22%8.900%1
Tue 16 Dec, 20251.40-4.86%8.900.72%0.9
Mon 15 Dec, 20252.65-2.37%6.05-1.06%0.85
Fri 12 Dec, 20252.708.01%5.650%0.84
Thu 11 Dec, 20253.70-2.19%5.20-2.42%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20259.85-10.33%0.40-19.64%1.5
Mon 22 Dec, 20257.25-22.2%0.905.48%1.67
Fri 19 Dec, 20255.95-32.33%1.503.36%1.23
Thu 18 Dec, 20253.406.07%3.803.1%0.81
Wed 17 Dec, 20253.60-22.74%4.000.74%0.83
Tue 16 Dec, 20252.4042.88%6.705.84%0.64
Mon 15 Dec, 20254.0012.01%3.950.19%0.86
Fri 12 Dec, 20254.4032.92%4.055.99%0.96
Thu 11 Dec, 20255.40-6.09%3.25-5.28%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20259.85-10.33%0.40-19.64%1.5
Mon 22 Dec, 20257.25-22.2%0.905.48%1.67
Fri 19 Dec, 20255.95-32.33%1.503.36%1.23
Thu 18 Dec, 20253.406.07%3.803.1%0.81
Wed 17 Dec, 20253.60-22.74%4.000.74%0.83
Tue 16 Dec, 20252.4042.88%6.705.84%0.64
Mon 15 Dec, 20254.0012.01%3.950.19%0.86
Fri 12 Dec, 20254.4032.92%4.055.99%0.96
Thu 11 Dec, 20255.40-6.09%3.25-5.28%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202511.40-9.21%0.30-5.16%2.93
Mon 22 Dec, 20259.05-9.52%0.70-7.79%2.8
Fri 19 Dec, 20257.30-26.32%1.0510.53%2.75
Thu 18 Dec, 20254.500.88%2.957.73%1.83
Wed 17 Dec, 20254.65-3.42%3.1014.12%1.72
Tue 16 Dec, 20253.1536.05%5.301.8%1.45
Mon 15 Dec, 20255.3036.51%3.0513.61%1.94
Fri 12 Dec, 20255.6528.57%3.20-0.68%2.33
Thu 11 Dec, 20256.5013.95%2.5014.73%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202514.65-3.16%0.30-4.93%9.22
Mon 22 Dec, 202511.60-28.57%0.4513.34%9.39
Fri 19 Dec, 202510.20-4.32%0.70-4.84%5.92
Thu 18 Dec, 20256.500.72%1.85-2.13%5.95
Wed 17 Dec, 20256.65-15.34%2.00-3.1%6.12
Tue 16 Dec, 20254.55213.46%4.0015.34%5.35
Mon 15 Dec, 20257.1073.33%2.051.61%14.54
Fri 12 Dec, 20257.5525%2.201.09%24.8
Thu 11 Dec, 20259.2020%1.80-0.41%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202514.65-3.16%0.30-4.93%9.22
Mon 22 Dec, 202511.60-28.57%0.4513.34%9.39
Fri 19 Dec, 202510.20-4.32%0.70-4.84%5.92
Thu 18 Dec, 20256.500.72%1.85-2.13%5.95
Wed 17 Dec, 20256.65-15.34%2.00-3.1%6.12
Tue 16 Dec, 20254.55213.46%4.0015.34%5.35
Mon 15 Dec, 20257.1073.33%2.051.61%14.54
Fri 12 Dec, 20257.5525%2.201.09%24.8
Thu 11 Dec, 20259.2020%1.80-0.41%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20258.000%0.25-3.91%118
Mon 22 Dec, 20258.000%0.35-0.16%122.8
Fri 19 Dec, 20258.000%0.50-3.45%123
Thu 18 Dec, 20258.000%1.40-1.39%127.4
Wed 17 Dec, 20258.0025%1.50-2.42%129.2
Tue 16 Dec, 202513.700%3.259.6%165.5
Mon 15 Dec, 202513.700%1.600%151
Fri 12 Dec, 202513.700%1.350%151
Thu 11 Dec, 202513.700%1.350%151
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202516.400%0.20-2.14%26.63
Mon 22 Dec, 202516.40-4%0.25-2.54%27.21
Fri 19 Dec, 202514.35-13.79%0.35-2.05%26.8
Thu 18 Dec, 20259.553.57%0.900.59%23.59
Wed 17 Dec, 202510.4012%1.00-15.21%24.29
Tue 16 Dec, 20257.45127.27%2.2035.02%32.08
Mon 15 Dec, 202511.0537.5%1.05-0.17%54
Fri 12 Dec, 202522.500%1.150.34%74.38
Thu 11 Dec, 202522.500%0.901.02%74.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202516.400%0.20-2.14%26.63
Mon 22 Dec, 202516.40-4%0.25-2.54%27.21
Fri 19 Dec, 202514.35-13.79%0.35-2.05%26.8
Thu 18 Dec, 20259.553.57%0.900.59%23.59
Wed 17 Dec, 202510.4012%1.00-15.21%24.29
Tue 16 Dec, 20257.45127.27%2.2035.02%32.08
Mon 15 Dec, 202511.0537.5%1.05-0.17%54
Fri 12 Dec, 202522.500%1.150.34%74.38
Thu 11 Dec, 202522.500%0.901.02%74.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202510.650%0.15-23.47%25
Mon 22 Dec, 202510.650%0.20-1.01%32.67
Fri 19 Dec, 202510.650%0.30-13.91%33
Thu 18 Dec, 202510.65-40%0.75-0.86%38.33
Wed 17 Dec, 20258.950%0.80-28.4%23.2
Tue 16 Dec, 20258.95-50%1.7511.72%32.4
Mon 15 Dec, 202512.75100%0.80-2.68%14.5
Fri 12 Dec, 202513.000%1.000.68%29.8
Thu 11 Dec, 202513.000%0.80-3.27%29.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202524.60-0.2095.35%-
Mon 22 Dec, 202524.60-0.20-9.47%-
Fri 19 Dec, 202524.60-0.20-28.03%-
Thu 18 Dec, 202524.60-0.4048.31%-
Wed 17 Dec, 202524.60-0.4518.67%-
Tue 16 Dec, 202524.60-1.201.35%-
Mon 15 Dec, 202524.60-0.5523.33%-
Fri 12 Dec, 202524.60-0.703.45%-
Thu 11 Dec, 202524.60-0.55-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202524.60-0.2095.35%-
Mon 22 Dec, 202524.60-0.20-9.47%-
Fri 19 Dec, 202524.60-0.20-28.03%-
Thu 18 Dec, 202524.60-0.4048.31%-
Wed 17 Dec, 202524.60-0.4518.67%-
Tue 16 Dec, 202524.60-1.201.35%-
Mon 15 Dec, 202524.60-0.5523.33%-
Fri 12 Dec, 202524.60-0.703.45%-
Thu 11 Dec, 202524.60-0.55-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202531.30-0.15-19.75%-
Tue 25 Nov, 202531.30-0.15-10.99%-
Mon 24 Nov, 202531.30-0.15-12.5%-
Fri 21 Nov, 202531.30-0.4046.48%-
Thu 20 Nov, 202531.30-0.35-4.05%-
Wed 19 Nov, 202531.30-0.904.23%-
Tue 18 Nov, 202531.30-0.550%-
Mon 17 Nov, 202531.30-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202525.050%0.15-9.36%24.22
Mon 22 Dec, 202525.05-10%0.151.05%26.72
Fri 19 Dec, 202523.10-20%0.159.43%23.8
Thu 18 Dec, 202518.550%0.200.93%17.4
Wed 17 Dec, 202518.5519.05%0.250.47%17.24
Tue 16 Dec, 202517.005%0.554.13%20.43
Mon 15 Dec, 202520.200%0.30-2.83%20.6
Fri 12 Dec, 202522.000%0.355.47%21.2
Thu 11 Dec, 202522.000%0.250%20.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202525.050%0.15-9.36%24.22
Mon 22 Dec, 202525.05-10%0.151.05%26.72
Fri 19 Dec, 202523.10-20%0.159.43%23.8
Thu 18 Dec, 202518.550%0.200.93%17.4
Wed 17 Dec, 202518.5519.05%0.250.47%17.24
Tue 16 Dec, 202517.005%0.554.13%20.43
Mon 15 Dec, 202520.200%0.30-2.83%20.6
Fri 12 Dec, 202522.000%0.355.47%21.2
Thu 11 Dec, 202522.000%0.250%20.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202534.70-7.00--
Tue 25 Nov, 202534.70-7.00--
Mon 24 Nov, 202534.70-7.00--
Fri 21 Nov, 202534.70-7.00--
Thu 20 Nov, 202534.70-7.00--
Wed 19 Nov, 202534.70-7.00--
Tue 18 Nov, 202534.70-7.00--
Mon 17 Nov, 202534.70-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202532.50-0.200%-
Mon 22 Dec, 202532.50-0.200%-
Fri 19 Dec, 202532.50-0.200%-
Thu 18 Dec, 202532.50-0.20-18.18%-
Wed 17 Dec, 202532.50-0.150%-
Tue 16 Dec, 202532.50-0.150%-
Mon 15 Dec, 202532.50-0.150%-
Fri 12 Dec, 202532.50-0.150%-
Thu 11 Dec, 202532.50-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202532.50-0.200%-
Mon 22 Dec, 202532.50-0.200%-
Fri 19 Dec, 202532.50-0.200%-
Thu 18 Dec, 202532.50-0.20-18.18%-
Wed 17 Dec, 202532.50-0.150%-
Tue 16 Dec, 202532.50-0.150%-
Mon 15 Dec, 202532.50-0.150%-
Fri 12 Dec, 202532.50-0.150%-
Thu 11 Dec, 202532.50-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202538.25-0.1015.49%-
Tue 25 Nov, 202538.25-0.10-7.79%-
Mon 24 Nov, 202538.25-0.100%-
Fri 21 Nov, 202538.25-0.100%-
Thu 20 Nov, 202538.25-0.10-1.28%-
Wed 19 Nov, 202538.25-0.20-1.27%-
Tue 18 Nov, 202538.25-0.200%-
Mon 17 Nov, 202538.25-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202536.80-0.150%-
Mon 22 Dec, 202536.80-0.150%-
Fri 19 Dec, 202536.80-0.152.38%-
Thu 18 Dec, 202536.80-0.150%-
Wed 17 Dec, 202536.80-0.15100%-
Tue 16 Dec, 202536.80-0.200%-
Mon 15 Dec, 202536.80-0.15--
Fri 12 Dec, 202536.80-0.200%-
Thu 11 Dec, 202536.80-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202536.80-0.150%-
Mon 22 Dec, 202536.80-0.150%-
Fri 19 Dec, 202536.80-0.152.38%-
Thu 18 Dec, 202536.80-0.150%-
Wed 17 Dec, 202536.80-0.15100%-
Tue 16 Dec, 202536.80-0.200%-
Mon 15 Dec, 202536.80-0.15--
Fri 12 Dec, 202536.80-0.200%-
Thu 11 Dec, 202536.80-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202542.05-4.55--
Tue 25 Nov, 202542.05-4.55--
Mon 24 Nov, 202542.05-4.55--
Fri 21 Nov, 202542.05-4.55--
Thu 20 Nov, 202542.05-4.55--
Wed 19 Nov, 202542.05-4.55--
Tue 18 Nov, 202542.05-4.55--
Mon 17 Nov, 202542.05-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202544.800%0.95--
Mon 22 Dec, 202530.800%0.95--
Fri 19 Dec, 202530.800%0.95--
Thu 18 Dec, 202530.800%0.95--
Wed 17 Dec, 202530.800%0.95--
Tue 16 Dec, 202530.80-0.95--
Mon 15 Dec, 202541.25-0.95--
Fri 12 Dec, 202541.25-0.95--
Thu 11 Dec, 202541.25-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202546.00-0.10250%-
Tue 25 Nov, 202546.00-0.150%-
Mon 24 Nov, 202546.00-0.150%-
Fri 21 Nov, 202546.00-0.150%-
Thu 20 Nov, 202546.00-0.150%-
Wed 19 Nov, 202546.00-0.15-75%-
Tue 18 Nov, 202546.00-0.100%-
Mon 17 Nov, 202546.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202542.75-0.250%-
Mon 22 Dec, 202542.75-0.250%-
Fri 19 Dec, 202542.750%0.250%-
Thu 18 Dec, 202539.850%0.250%1
Wed 17 Dec, 202539.850%0.250%1
Tue 16 Dec, 202539.850%0.25-1
Mon 15 Dec, 202539.850%0.60--
Fri 12 Dec, 202539.85-0.60--
Thu 11 Dec, 202545.90-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202550.10-2.75--
Tue 25 Nov, 202550.10-2.75--
Mon 24 Nov, 202550.10-2.75--
Fri 21 Nov, 202550.10-2.75--
Thu 20 Nov, 202550.10-2.75--
Wed 19 Nov, 202550.10-2.75--
Tue 18 Nov, 202550.10-2.75--
Mon 17 Nov, 202550.10-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202550.60-0.35--
Mon 22 Dec, 202550.60-0.35--
Fri 19 Dec, 202550.60-0.35--
Thu 18 Dec, 202550.60-0.35--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top