PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice PETRONET Call Put options target price & charts for Petronet LNG Limited
PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution
Lot size for PETRONET LNG LIMITED PETRONET is 1900
PETRONET Most Active Call Put Options
If you want a more indepth
option chain analysis of Petronet LNG Limited, then click here
Charts and more
Show all stock options list
Available expiries for PETRONET PETRONET Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PETRONET SPOT Price: 273.75 as on 20 Jan, 2026
Petronet LNG Limited (PETRONET) target & price
PETRONET Target Price Target up: 284.68 Target up: 279.22 Target up: 277.43 Target up: 275.63 Target down: 270.17 Target down: 268.38 Target down: 266.58
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 273.75 279.70 281.10 272.05 2.66 M 19 Mon Jan 2026 280.05 284.00 286.20 277.15 2.24 M 16 Fri Jan 2026 284.65 287.00 290.30 283.10 2 M 14 Wed Jan 2026 286.25 287.05 290.35 285.20 2.59 M 13 Tue Jan 2026 287.45 286.95 288.80 282.20 3.28 M 12 Mon Jan 2026 286.30 287.05 289.20 283.75 1.97 M 09 Fri Jan 2026 287.45 287.65 295.85 286.80 7.55 M 08 Thu Jan 2026 283.15 293.00 293.30 282.00 3.59 M
Maximum CALL writing has been for strikes: 300 285 280 These will serve as resistance
Maximum PUT writing has been for strikes: 265 300 290 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 285 260 290
Put to Call Ratio (PCR) has decreased for strikes: 270 275 280 245
PETRONET options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.60 44.29% 5.00 -7.46% 1.23 Mon 19 Jan, 2026 7.95 -2.1% 2.55 -2.19% 1.91 Fri 16 Jan, 2026 11.35 -1.38% 1.80 -1.79% 1.92 Wed 14 Jan, 2026 15.05 -0.68% 1.80 11.6% 1.92 Tue 13 Jan, 2026 11.70 3.55% 1.70 8.23% 1.71 Mon 12 Jan, 2026 14.90 0.71% 1.95 -11.83% 1.64 Fri 09 Jan, 2026 15.35 -2.1% 2.00 2.34% 1.87 Thu 08 Jan, 2026 12.95 -3.38% 2.80 1.19% 1.79 Wed 07 Jan, 2026 18.95 0% 1.05 -2.32% 1.71
PETRONET options price for Strike: 277 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.85 26.48% 8.30 -7.78% 0.71 Mon 19 Jan, 2026 4.70 12.59% 4.40 -3.9% 0.97 Fri 16 Jan, 2026 8.50 0% 3.00 -4.06% 1.14 Wed 14 Jan, 2026 10.25 -0.55% 2.80 -3.17% 1.19 Tue 13 Jan, 2026 10.85 -0.55% 2.70 2.32% 1.22 Mon 12 Jan, 2026 10.50 0.37% 2.95 -5.55% 1.18 Fri 09 Jan, 2026 11.65 -3.55% 3.00 -0.72% 1.26 Thu 08 Jan, 2026 8.20 -0.7% 4.25 -7.38% 1.22 Wed 07 Jan, 2026 15.60 -8.39% 1.40 -7.22% 1.31
PETRONET options price for Strike: 282 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 283 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.10 -29.61% - - Mon 19 Jan, 2026 3.35 289.74% - - Fri 16 Jan, 2026 6.65 18.18% - - Wed 14 Jan, 2026 8.70 -25% - - Tue 13 Jan, 2026 6.00 0% - - Mon 12 Jan, 2026 6.00 0% - - Fri 09 Jan, 2026 6.00 0% - - Thu 08 Jan, 2026 6.00 -2.22% - - Wed 07 Jan, 2026 15.00 0% - -
PETRONET options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.95 -18.87% 11.90 -9.8% 0.49 Mon 19 Jan, 2026 2.60 16.07% 7.25 1.31% 0.44 Fri 16 Jan, 2026 5.45 4.11% 4.80 7.44% 0.5 Wed 14 Jan, 2026 6.85 3.55% 4.45 -4.24% 0.49 Tue 13 Jan, 2026 7.45 0% 4.25 4.22% 0.53 Mon 12 Jan, 2026 7.15 0.51% 4.65 -1.97% 0.5 Fri 09 Jan, 2026 8.25 -3.63% 4.40 -7.97% 0.52 Thu 08 Jan, 2026 5.65 1.49% 6.30 -6.44% 0.54 Wed 07 Jan, 2026 12.35 -0.4% 2.25 -10.74% 0.59
PETRONET options price for Strike: 287 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -9.87% 16.80 -4.33% 1.04 Mon 19 Jan, 2026 1.40 6.78% 11.00 -1.42% 0.98 Fri 16 Jan, 2026 3.25 5.84% 7.65 -0.12% 1.06 Wed 14 Jan, 2026 4.30 -10.14% 6.70 -0.24% 1.12 Tue 13 Jan, 2026 5.00 16.23% 6.90 -0.35% 1.01 Mon 12 Jan, 2026 4.65 12.31% 7.10 -1.96% 1.18 Fri 09 Jan, 2026 5.60 1.9% 6.80 -2.47% 1.35 Thu 08 Jan, 2026 3.65 4.3% 8.90 -0.45% 1.41 Wed 07 Jan, 2026 8.60 -6.93% 3.75 1.36% 1.48
PETRONET options price for Strike: 292 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 293 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 -5.97% - - Mon 19 Jan, 2026 1.05 -15.19% - - Fri 16 Jan, 2026 2.25 14.49% - - Wed 14 Jan, 2026 3.15 -2.82% - - Tue 13 Jan, 2026 3.80 -2.74% - - Mon 12 Jan, 2026 3.60 10.61% - - Fri 09 Jan, 2026 4.40 -9.59% - - Thu 08 Jan, 2026 3.25 -21.51% - - Wed 07 Jan, 2026 6.30 8.14% - -
PETRONET options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 -7.35% 21.75 -2.62% 0.53 Mon 19 Jan, 2026 0.80 -37.95% 15.40 -0.52% 0.5 Fri 16 Jan, 2026 1.95 10.83% 11.05 0% 0.31 Wed 14 Jan, 2026 2.65 -6.89% 9.20 1.59% 0.35 Tue 13 Jan, 2026 3.10 -2.78% 9.75 -0.53% 0.32 Mon 12 Jan, 2026 2.95 2.51% 10.35 3.26% 0.31 Fri 09 Jan, 2026 3.85 -10.23% 9.85 -19.3% 0.31 Thu 08 Jan, 2026 2.30 -11.57% 12.65 -20.83% 0.34 Wed 07 Jan, 2026 5.70 1.08% 5.95 -23.81% 0.38
PETRONET options price for Strike: 297 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 298 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -4.35% - - Mon 19 Jan, 2026 0.65 -34.29% - - Fri 16 Jan, 2026 1.40 2.94% - - Wed 14 Jan, 2026 2.25 -5.56% - - Tue 13 Jan, 2026 2.30 -11.11% - - Mon 12 Jan, 2026 2.30 10.96% - - Fri 09 Jan, 2026 2.70 46% - - Thu 08 Jan, 2026 2.00 -19.35% - - Wed 07 Jan, 2026 4.35 3.33% - -
PETRONET options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 -28.33% 25.55 -0.47% 1.01 Mon 19 Jan, 2026 0.55 20.73% 21.20 -4.44% 0.73 Fri 16 Jan, 2026 1.20 -0.21% 16.40 0.08% 0.92 Wed 14 Jan, 2026 1.70 11.62% 12.55 -0.08% 0.92 Tue 13 Jan, 2026 2.05 13.35% 13.30 0% 1.02 Mon 12 Jan, 2026 1.85 -14.29% 13.85 -0.08% 1.16 Fri 09 Jan, 2026 2.50 -17.16% 13.40 -0.45% 1 Thu 08 Jan, 2026 1.55 14.39% 17.45 0.45% 0.83 Wed 07 Jan, 2026 3.75 -16.9% 8.70 0.15% 0.94
PETRONET options price for Strike: 302 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 303 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 0% - - Mon 19 Jan, 2026 0.40 0% - - Fri 16 Jan, 2026 1.55 0% - - Wed 14 Jan, 2026 1.55 0% - - Tue 13 Jan, 2026 1.55 1.69% - - Mon 12 Jan, 2026 1.20 -11.94% - - Fri 09 Jan, 2026 1.95 -15.19% - - Thu 08 Jan, 2026 1.25 -3.66% - - Wed 07 Jan, 2026 2.70 6.49% - -
PETRONET options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 -6.12% 28.20 0% 0.09 Mon 19 Jan, 2026 0.40 -25.76% 25.00 33.33% 0.08 Fri 16 Jan, 2026 0.75 -1.49% 18.20 0% 0.05 Wed 14 Jan, 2026 1.05 1.52% 18.20 0% 0.04 Tue 13 Jan, 2026 1.30 -3.65% 16.70 0% 0.05 Mon 12 Jan, 2026 1.00 -6.16% 16.70 0% 0.04 Fri 09 Jan, 2026 1.65 18.7% 16.70 0% 0.04 Thu 08 Jan, 2026 0.95 -24.07% 16.70 0% 0.05 Wed 07 Jan, 2026 2.40 8% 16.70 0% 0.04
PETRONET options price for Strike: 307 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 308 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 -5.56% - - Mon 19 Jan, 2026 0.30 -2.7% - - Fri 16 Jan, 2026 0.60 19.35% - - Wed 14 Jan, 2026 0.95 3.33% - - Tue 13 Jan, 2026 1.00 0% - - Mon 12 Jan, 2026 1.45 0% - - Fri 09 Jan, 2026 1.45 0% - - Thu 08 Jan, 2026 1.85 0% - - Wed 07 Jan, 2026 1.85 11.11% - -
PETRONET options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -5.3% 32.65 0% 0.03 Mon 19 Jan, 2026 0.30 -5.25% 31.00 8.33% 0.03 Fri 16 Jan, 2026 0.55 -2.01% 25.10 0% 0.03 Wed 14 Jan, 2026 0.75 -21.72% 22.40 0% 0.03 Tue 13 Jan, 2026 0.95 -1.55% 22.40 0% 0.02 Mon 12 Jan, 2026 0.85 2.11% 22.40 0% 0.02 Fri 09 Jan, 2026 1.15 5.38% 16.80 0% 0.02 Thu 08 Jan, 2026 0.70 1.13% 16.80 0% 0.02 Wed 07 Jan, 2026 1.60 12.92% 16.80 9.09% 0.02
PETRONET options price for Strike: 312 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -13.04% 33.25 0% 0.13 Mon 19 Jan, 2026 0.20 -24.59% 33.25 0% 0.11 Fri 16 Jan, 2026 0.40 15.09% 33.25 0% 0.08 Wed 14 Jan, 2026 0.55 -10.17% 33.25 0% 0.09 Tue 13 Jan, 2026 0.60 -11.94% 33.25 0% 0.08 Mon 12 Jan, 2026 0.60 -22.99% 33.25 0% 0.07 Fri 09 Jan, 2026 0.80 -19.44% 33.25 0% 0.06 Thu 08 Jan, 2026 0.50 -28% 33.25 0% 0.05 Wed 07 Jan, 2026 1.05 8.7% 33.25 0% 0.03
PETRONET options price for Strike: 317 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -18.29% 47.20 -25% 0.02 Mon 19 Jan, 2026 0.20 -13.37% 40.65 100% 0.02 Fri 16 Jan, 2026 0.30 -2.88% 32.25 0% 0.01 Wed 14 Jan, 2026 0.40 -6.73% 32.25 -60% 0.01 Tue 13 Jan, 2026 0.45 -3.88% 30.80 0% 0.02 Mon 12 Jan, 2026 0.45 -0.85% 30.80 0% 0.02 Fri 09 Jan, 2026 0.60 0.43% 30.80 0% 0.02 Thu 08 Jan, 2026 0.45 8.37% 30.80 0% 0.02 Wed 07 Jan, 2026 0.80 -22.38% 30.80 0% 0.02
PETRONET options price for Strike: 322 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 323 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 0% - - Mon 19 Jan, 2026 0.40 0% - - Fri 16 Jan, 2026 0.40 0% - - Wed 14 Jan, 2026 0.40 0% - - Tue 13 Jan, 2026 0.40 -3.57% - - Mon 12 Jan, 2026 0.35 0% - - Fri 09 Jan, 2026 0.35 0% - - Thu 08 Jan, 2026 0.35 0% - - Wed 07 Jan, 2026 0.75 0% - -
PETRONET options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 -1.47% 52.75 - 0.04 Mon 19 Jan, 2026 0.20 -20% 50.20 - - Fri 16 Jan, 2026 0.25 0% 50.20 - - Wed 14 Jan, 2026 0.40 0% 50.20 - - Tue 13 Jan, 2026 0.35 -2.3% 50.20 - - Mon 12 Jan, 2026 0.45 0% 50.20 - - Fri 09 Jan, 2026 0.45 50% 50.20 - - Thu 08 Jan, 2026 0.35 0% 50.20 - - Wed 07 Jan, 2026 0.50 75.76% 50.20 - -
PETRONET options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -16.26% 54.65 - - Mon 19 Jan, 2026 0.15 -3.15% 54.65 - - Fri 16 Jan, 2026 0.20 -4.51% 54.65 - - Wed 14 Jan, 2026 0.25 -2.92% 54.65 - - Tue 13 Jan, 2026 0.35 -2.14% 54.65 - - Mon 12 Jan, 2026 0.35 2.94% 54.65 - - Fri 09 Jan, 2026 0.45 21.43% 54.65 - - Thu 08 Jan, 2026 0.30 41.77% 54.65 - - Wed 07 Jan, 2026 0.50 41.07% 54.65 - -
PETRONET options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.75 - 59.15 - - Mon 19 Jan, 2026 1.75 - 59.15 - - Fri 16 Jan, 2026 1.75 - 59.15 - - Wed 14 Jan, 2026 1.75 - 59.15 - - Tue 13 Jan, 2026 1.75 - 59.15 - - Mon 12 Jan, 2026 1.75 - 59.15 - - Fri 09 Jan, 2026 1.75 - 59.15 - - Thu 08 Jan, 2026 1.75 - 59.15 - -
PETRONET options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 272 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.35 260.61% 3.10 -0.89% 2.8 Mon 19 Jan, 2026 11.90 3.13% 1.55 -0.88% 10.18 Fri 16 Jan, 2026 16.65 0% 1.25 -12.18% 10.59 Wed 14 Jan, 2026 18.00 -8.57% 1.20 1.58% 12.06 Tue 13 Jan, 2026 20.00 -7.89% 1.25 -1.81% 10.86 Mon 12 Jan, 2026 17.90 8.57% 1.40 -6.07% 10.18 Fri 09 Jan, 2026 19.90 -12.5% 1.40 1.48% 11.77 Thu 08 Jan, 2026 16.15 14.29% 1.95 7.41% 10.15 Wed 07 Jan, 2026 25.00 -2.78% 0.80 -4.3% 10.8
PETRONET options price for Strike: 267 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 265 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 21.80 0% 2.00 -0.07% 2696 Mon 19 Jan, 2026 21.80 0% 1.15 0.04% 2698 Fri 16 Jan, 2026 21.80 0% 1.00 0.04% 2697 Wed 14 Jan, 2026 21.80 0% 1.00 -0.07% 2696 Tue 13 Jan, 2026 21.80 0% 0.90 0.07% 2698 Mon 12 Jan, 2026 21.80 0% 1.10 -0.59% 2696 Fri 09 Jan, 2026 21.80 0% 1.05 0.04% 2712 Thu 08 Jan, 2026 21.80 - 1.40 -0.07% 2711 Wed 07 Jan, 2026 21.65 - 0.60 -0.04% -
PETRONET options price for Strike: 263 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 262 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 14.80 5.56% 1.15 8.33% 23.26 Mon 19 Jan, 2026 21.10 38.46% 0.75 16.91% 22.67 Fri 16 Jan, 2026 32.80 0% 0.70 -1.41% 26.85 Wed 14 Jan, 2026 32.80 0% 0.70 -0.56% 27.23 Tue 13 Jan, 2026 32.80 0% 0.70 -1.66% 27.38 Mon 12 Jan, 2026 32.80 0% 0.75 4.93% 27.85 Fri 09 Jan, 2026 32.80 18.18% 0.80 -6.25% 26.54 Thu 08 Jan, 2026 30.15 0% 1.00 2.79% 33.45 Wed 07 Jan, 2026 34.75 0% 0.50 -18.64% 32.55
PETRONET options price for Strike: 257 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 255 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 28.05 - 0.60 0% - Mon 19 Jan, 2026 28.05 - 0.60 133.33% - Fri 16 Jan, 2026 28.05 - 0.30 0% - Wed 14 Jan, 2026 28.05 - 0.30 0% - Tue 13 Jan, 2026 28.05 - 0.30 0% - Mon 12 Jan, 2026 28.05 - 0.30 0% - Fri 09 Jan, 2026 28.05 - 0.30 0% - Thu 08 Jan, 2026 28.05 - 0.30 0% - Wed 07 Jan, 2026 28.05 - 0.30 0% -
PETRONET options price for Strike: 252 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 44.10 0% 0.60 -7.84% 94 Mon 19 Jan, 2026 44.10 0% 0.45 -1.45% 102 Fri 16 Jan, 2026 44.10 0% 0.50 2.48% 103.5 Wed 14 Jan, 2026 44.10 0% 0.40 0% 101 Tue 13 Jan, 2026 44.10 0% 0.45 -4.27% 101 Mon 12 Jan, 2026 44.10 0% 0.45 4.98% 105.5 Fri 09 Jan, 2026 44.10 0% 0.50 -0.5% 100.5 Thu 08 Jan, 2026 44.10 0% 0.70 -10.22% 101 Wed 07 Jan, 2026 44.10 - 0.30 -0.44% 112.5
PETRONET options price for Strike: 247 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 245 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 51.10 0% 0.45 -23.64% 4.67 Mon 19 Jan, 2026 51.10 0% 0.25 0% 6.11 Fri 16 Jan, 2026 51.10 0% 0.40 0% 6.11 Wed 14 Jan, 2026 51.10 0% 0.40 0% 6.11 Tue 13 Jan, 2026 51.10 0% 0.40 0% 6.11 Mon 12 Jan, 2026 51.10 0% 0.40 0% 6.11 Fri 09 Jan, 2026 51.10 0% 0.40 -11.29% 6.11 Thu 08 Jan, 2026 51.10 0% 0.55 -25.3% 6.89 Wed 07 Jan, 2026 51.10 50% 0.20 -1.19% 9.22
PETRONET options price for Strike: 242 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 39.40 - 2.90 - - Wed 31 Dec, 2025 39.40 - 2.90 - - Tue 30 Dec, 2025 39.40 - 2.90 - - Mon 29 Dec, 2025 39.40 - 2.90 - - Fri 26 Dec, 2025 39.40 - 2.90 - - Wed 24 Dec, 2025 39.40 - 2.90 - - Tue 23 Dec, 2025 39.40 - 2.90 - - Mon 22 Dec, 2025 39.40 - 2.90 - - Fri 19 Dec, 2025 39.40 - 2.90 - -
PETRONET options price for Strike: 237 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 235 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 43.55 - 2.15 - - Tue 30 Dec, 2025 43.55 - 2.15 - - Mon 29 Dec, 2025 43.55 - 2.15 - - Fri 26 Dec, 2025 43.55 - 2.15 - - Wed 24 Dec, 2025 43.55 - 2.15 - - Tue 23 Dec, 2025 43.55 - 2.15 - - Mon 22 Dec, 2025 43.55 - 2.15 - - Fri 19 Dec, 2025 43.55 - 2.15 - - Thu 18 Dec, 2025 43.55 - 2.15 - -
PETRONET options price for Strike: 230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 47.90 - 0.35 0% - Tue 30 Dec, 2025 47.90 - 0.35 0% - Mon 29 Dec, 2025 47.90 - 0.35 0% - Fri 26 Dec, 2025 47.90 - 0.35 0% - Wed 24 Dec, 2025 47.90 - 0.35 0% - Tue 23 Dec, 2025 47.90 - 0.35 0% - Mon 22 Dec, 2025 47.90 - 0.35 0% - Fri 19 Dec, 2025 47.90 - 0.35 0% - Thu 18 Dec, 2025 47.90 - 0.35 0% -
PETRONET options price for Strike: 225 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 52.40 - 1.10 - - Tue 30 Dec, 2025 52.40 - 1.10 - - Mon 29 Dec, 2025 52.40 - 1.10 - - Fri 26 Dec, 2025 52.40 - 1.10 - - Wed 24 Dec, 2025 52.40 - 1.10 - - Tue 23 Dec, 2025 52.40 - 1.10 - - Mon 22 Dec, 2025 52.40 - 1.10 - - Fri 19 Dec, 2025 52.40 - 1.10 - - Thu 18 Dec, 2025 52.40 - 1.10 - -
Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
