PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice PETRONET Call Put options target price & charts for Petronet LNG Limited
PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution
Lot size for PETRONET LNG LIMITED PETRONET is 1900
PETRONET Most Active Call Put Options
If you want a more indepth
option chain analysis of Petronet LNG Limited, then click here
Charts and more
Show all stock options list
Available expiries for PETRONET PETRONET Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PETRONET SPOT Price: 286.30 as on 13 Mar, 2026
Petronet LNG Limited (PETRONET) target & price
PETRONET Target Price Target up: 302.3 Target up: 294.3 Target up: 292 Target up: 289.7 Target down: 281.7 Target down: 279.4 Target down: 277.1
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 286.30 296.70 297.70 285.10 2 M 12 Thu Mar 2026 296.70 290.70 301.95 288.15 9 M 11 Wed Mar 2026 289.65 293.40 296.65 287.90 3 M 10 Tue Mar 2026 290.10 285.95 292.50 284.50 11.89 M 09 Mon Mar 2026 278.55 284.65 286.85 273.95 9.78 M 06 Fri Mar 2026 290.40 289.85 296.50 287.80 11.17 M 05 Thu Mar 2026 293.05 279.00 295.00 278.00 13.9 M 04 Wed Mar 2026 280.00 298.00 298.00 271.75 20.92 M
Maximum CALL writing has been for strikes: 320 300 290 These will serve as resistance
Maximum PUT writing has been for strikes: 290 285 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 260 310 265 240
Put to Call Ratio (PCR) has decreased for strikes: 290 250 315 295
PETRONET options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.00 27.5% 11.35 -17.28% 0.87 Thu 12 Mar, 2026 14.00 -11.88% 7.70 22.24% 1.34 Wed 11 Mar, 2026 10.30 -3.71% 10.60 8.51% 0.96 Tue 10 Mar, 2026 10.30 13.11% 9.75 1.41% 0.86 Mon 09 Mar, 2026 7.40 32.81% 17.55 -14.71% 0.95 Fri 06 Mar, 2026 11.40 0.67% 11.55 27.59% 1.49 Thu 05 Mar, 2026 11.95 -2.41% 9.75 37.01% 1.17 Wed 04 Mar, 2026 9.20 3407.69% 19.25 8.86% 0.84 Mon 02 Mar, 2026 37.50 0% 3.15 69.08% 26.92
PETRONET options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.10 -5.18% 13.95 -15.79% 0.77 Thu 12 Mar, 2026 11.25 53.27% 9.70 6.34% 0.87 Wed 11 Mar, 2026 7.95 17.58% 13.15 29.47% 1.25 Tue 10 Mar, 2026 7.95 -9.45% 12.10 1.97% 1.14 Mon 09 Mar, 2026 5.80 1.01% 20.90 -36.76% 1.01 Fri 06 Mar, 2026 9.10 2.58% 14.00 -15.3% 1.61 Thu 05 Mar, 2026 9.50 -4.43% 11.85 104.86% 1.95 Wed 04 Mar, 2026 7.15 822.73% 21.70 85% 0.91 Mon 02 Mar, 2026 18.50 0% 4.10 6.38% 4.55
PETRONET options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.50 0.13% 17.70 -10.28% 0.39 Thu 12 Mar, 2026 8.70 -4.13% 12.20 16.3% 0.43 Wed 11 Mar, 2026 6.10 0% 16.40 -6.12% 0.36 Tue 10 Mar, 2026 6.00 1.44% 15.05 -0.34% 0.38 Mon 09 Mar, 2026 4.35 -7.96% 24.35 -3.91% 0.39 Fri 06 Mar, 2026 6.95 -8.3% 17.25 2.33% 0.37 Thu 05 Mar, 2026 7.25 9.18% 14.85 -13.04% 0.33 Wed 04 Mar, 2026 5.40 387.06% 25.35 -30.58% 0.42 Mon 02 Mar, 2026 15.35 4.29% 5.25 -2.74% 2.92
PETRONET options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.30 -3.86% 21.90 2.29% 0.6 Thu 12 Mar, 2026 6.65 1.53% 15.10 -3.68% 0.56 Wed 11 Mar, 2026 4.60 4.79% 19.85 -8.11% 0.59 Tue 10 Mar, 2026 4.50 8.96% 18.60 -26% 0.68 Mon 09 Mar, 2026 3.30 -6.29% 28.10 -1.72% 1 Fri 06 Mar, 2026 5.30 -7.94% 19.95 -13.22% 0.95 Thu 05 Mar, 2026 5.45 -7.72% 17.90 52.77% 1.01 Wed 04 Mar, 2026 4.15 21.98% 27.95 33.48% 0.61 Mon 02 Mar, 2026 12.10 1.72% 7.05 20.42% 0.56
PETRONET options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.45 -28.75% 25.80 -1.88% 0.68 Thu 12 Mar, 2026 5.00 47.09% 18.35 -1.39% 0.5 Wed 11 Mar, 2026 3.40 -6.41% 23.80 0.93% 0.74 Tue 10 Mar, 2026 3.30 3.65% 22.30 -1.83% 0.69 Mon 09 Mar, 2026 2.55 -16.5% 32.35 -5.01% 0.72 Fri 06 Mar, 2026 4.05 1.98% 24.15 -1.08% 0.64 Thu 05 Mar, 2026 4.00 -2.75% 21.70 -6.07% 0.66 Wed 04 Mar, 2026 3.15 6.75% 33.15 -10.18% 0.68 Mon 02 Mar, 2026 9.10 15.82% 9.05 21.41% 0.81
PETRONET options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.85 7.73% 26.45 0% 0.74 Thu 12 Mar, 2026 3.80 -13% 26.45 0% 0.79 Wed 11 Mar, 2026 2.60 4.69% 26.45 0% 0.69 Tue 10 Mar, 2026 2.50 -8.19% 26.45 -1.91% 0.72 Mon 09 Mar, 2026 1.95 0.43% 36.75 -4.85% 0.68 Fri 06 Mar, 2026 3.15 -7.6% 24.35 0% 0.71 Thu 05 Mar, 2026 2.95 -0.4% 24.35 -7.82% 0.66 Wed 04 Mar, 2026 2.35 11.06% 37.25 -15.17% 0.71 Mon 02 Mar, 2026 6.80 101.79% 11.55 28.66% 0.93
PETRONET options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.35 7.64% 35.85 -0.72% 0.35 Thu 12 Mar, 2026 2.85 4.65% 25.90 -4.17% 0.38 Wed 11 Mar, 2026 1.95 9.73% 32.20 0% 0.42 Tue 10 Mar, 2026 1.85 -9.91% 32.20 -3.03% 0.46 Mon 09 Mar, 2026 1.50 0.14% 41.05 -1% 0.43 Fri 06 Mar, 2026 2.35 -21.56% 28.95 -0.99% 0.43 Thu 05 Mar, 2026 2.20 13.15% 29.50 -1.3% 0.34 Wed 04 Mar, 2026 1.80 44.46% 39.60 -4.36% 0.39 Mon 02 Mar, 2026 4.95 48.49% 14.65 7% 0.59
PETRONET options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.05 -7.94% 38.25 0% 0.51 Thu 12 Mar, 2026 2.15 1.61% 30.05 -0.56% 0.47 Wed 11 Mar, 2026 1.50 -2.11% 37.25 -2.21% 0.48 Tue 10 Mar, 2026 1.45 -5.94% 45.40 0% 0.48 Mon 09 Mar, 2026 1.20 1% 45.40 0% 0.45 Fri 06 Mar, 2026 1.80 -0.99% 42.15 0% 0.45 Thu 05 Mar, 2026 1.70 -3.35% 42.15 1.69% 0.45 Wed 04 Mar, 2026 1.40 -11.44% 46.85 -5.32% 0.43 Mon 02 Mar, 2026 3.45 25.2% 18.20 -8.29% 0.4
PETRONET options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.85 0.21% 43.40 -2.7% 0.15 Thu 12 Mar, 2026 1.60 -1.46% 35.00 -1.33% 0.16 Wed 11 Mar, 2026 1.15 0% 51.10 0% 0.16 Tue 10 Mar, 2026 1.10 3.23% 51.10 0% 0.16 Mon 09 Mar, 2026 0.95 -4.33% 51.10 -7.41% 0.16 Fri 06 Mar, 2026 1.40 -16.81% 48.00 0% 0.17 Thu 05 Mar, 2026 1.25 4.48% 48.00 0% 0.14 Wed 04 Mar, 2026 1.10 -2.96% 48.00 -2.41% 0.15 Mon 02 Mar, 2026 2.55 3.98% 23.15 -15.31% 0.14
PETRONET options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.70 0.5% 26.10 0% 0.04 Thu 12 Mar, 2026 1.05 -2.44% 26.10 0% 0.04 Wed 11 Mar, 2026 0.85 0.49% 26.10 0% 0.04 Tue 10 Mar, 2026 0.75 0.49% 26.10 0% 0.04 Mon 09 Mar, 2026 0.75 -1.46% 26.10 0% 0.04 Fri 06 Mar, 2026 1.10 -7.21% 26.10 0% 0.04 Thu 05 Mar, 2026 1.00 7.77% 26.10 0% 0.04 Wed 04 Mar, 2026 0.90 -10.82% 26.10 0% 0.04 Mon 02 Mar, 2026 1.90 3.13% 26.10 - 0.03
PETRONET options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.65 65.22% 44.75 0% 0.01 Thu 12 Mar, 2026 1.00 -35.58% 44.75 0% 0.02 Wed 11 Mar, 2026 0.70 1% 32.20 0% 0.01 Tue 10 Mar, 2026 0.70 56.92% 32.20 0% 0.01 Mon 09 Mar, 2026 0.65 -10.93% 32.20 0% 0.02 Fri 06 Mar, 2026 0.85 23.21% 32.20 0% 0.02 Thu 05 Mar, 2026 0.90 66.99% 32.20 0% 0.02 Wed 04 Mar, 2026 0.65 -15.04% 32.20 0% 0.03 Mon 02 Mar, 2026 1.35 -14.88% 32.20 0% 0.03
PETRONET options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.45 -12.03% 22.50 0% 0.02 Thu 12 Mar, 2026 0.70 3.1% 22.50 0% 0.02 Wed 11 Mar, 2026 0.55 9.32% 22.50 0% 0.02 Tue 10 Mar, 2026 0.55 -1.67% 22.50 0% 0.02 Mon 09 Mar, 2026 0.50 -0.83% 22.50 0% 0.02 Fri 06 Mar, 2026 0.70 -1.63% 22.50 0% 0.02 Thu 05 Mar, 2026 0.65 0% 22.50 0% 0.02 Wed 04 Mar, 2026 0.55 -20.13% 22.50 0% 0.02 Mon 02 Mar, 2026 1.05 -12% 22.50 0% 0.01
PETRONET options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.35 -21.1% 26.50 0% 0.01 Thu 12 Mar, 2026 0.55 62.44% 26.50 0% 0.01 Wed 11 Mar, 2026 0.45 0% 26.50 0% 0.02 Tue 10 Mar, 2026 0.35 -1.39% 26.50 0% 0.02 Mon 09 Mar, 2026 0.35 -7.69% 26.50 0% 0.02 Fri 06 Mar, 2026 0.55 -6.77% 26.50 0% 0.02 Thu 05 Mar, 2026 0.45 -7.72% 26.50 0% 0.02 Wed 04 Mar, 2026 0.50 -5.88% 26.50 0% 0.01 Mon 02 Mar, 2026 0.80 13.78% 26.50 0% 0.01
PETRONET options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.30 -6.47% 71.50 - - Thu 12 Mar, 2026 0.45 -11.46% 71.50 - - Wed 11 Mar, 2026 0.35 0% 71.50 - - Tue 10 Mar, 2026 0.35 -0.63% 71.50 - - Mon 09 Mar, 2026 0.30 1.94% 71.50 - - Fri 06 Mar, 2026 0.45 5.44% 71.50 - - Thu 05 Mar, 2026 0.35 11.36% 71.50 - - Wed 04 Mar, 2026 0.40 -11.41% 71.50 - - Mon 02 Mar, 2026 0.65 -23.98% 71.50 - -
PETRONET options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.20 -9.72% 76.15 - - Thu 12 Mar, 2026 0.30 16.13% 76.15 - - Wed 11 Mar, 2026 0.25 0% 76.15 - - Tue 10 Mar, 2026 0.25 23.18% 76.15 - - Mon 09 Mar, 2026 0.30 1.34% 76.15 - - Fri 06 Mar, 2026 0.35 41.9% 76.15 - - Thu 05 Mar, 2026 0.35 208.82% 76.15 - - Wed 04 Mar, 2026 0.35 - 76.15 - -
PETRONET options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.15 0% 73.15 - - Thu 12 Mar, 2026 0.40 0% 73.15 - - Wed 11 Mar, 2026 0.40 0% 73.15 - - Tue 10 Mar, 2026 0.40 0% 73.15 - - Mon 09 Mar, 2026 0.40 0% 73.15 - - Fri 06 Mar, 2026 0.40 33.33% 73.15 - - Thu 05 Mar, 2026 0.35 0% 73.15 - - Wed 04 Mar, 2026 0.35 50% 73.15 - -
PETRONET options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.65 -1.81% 9.05 5.13% 1.89 Thu 12 Mar, 2026 17.45 4.15% 5.95 -2.21% 1.76 Wed 11 Mar, 2026 13.05 -2.57% 8.40 3.53% 1.88 Tue 10 Mar, 2026 13.15 -11.4% 7.70 22.7% 1.77 Mon 09 Mar, 2026 9.50 19.46% 14.55 -26.87% 1.28 Fri 06 Mar, 2026 14.40 -14.33% 9.55 9.16% 2.09 Thu 05 Mar, 2026 15.20 57.07% 8.00 42.32% 1.64 Wed 04 Mar, 2026 11.70 3720% 16.65 126.97% 1.81 Mon 02 Mar, 2026 31.00 0% 2.35 78.82% 30.4
PETRONET options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.35 1.69% 6.95 -9.5% 1.9 Thu 12 Mar, 2026 21.10 0.85% 4.70 -6.48% 2.14 Wed 11 Mar, 2026 16.05 -13.33% 6.70 12.97% 2.31 Tue 10 Mar, 2026 16.55 -21.51% 5.90 9.38% 1.77 Mon 09 Mar, 2026 11.95 0.88% 11.95 -53.06% 1.27 Fri 06 Mar, 2026 17.35 -10.73% 7.80 -25.16% 2.73 Thu 05 Mar, 2026 18.55 -1.8% 6.45 14.44% 3.26 Wed 04 Mar, 2026 14.30 7680% 14.40 280.07% 2.79 Mon 02 Mar, 2026 47.25 0% 1.80 33.02% 57.2
PETRONET options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.65 -3.3% 5.35 -5.53% 2.43 Thu 12 Mar, 2026 25.05 -2.15% 3.65 7.36% 2.48 Wed 11 Mar, 2026 19.20 -1.06% 5.30 1.94% 2.26 Tue 10 Mar, 2026 20.45 -4.08% 4.65 -28.92% 2.2 Mon 09 Mar, 2026 14.65 117.78% 9.90 10.04% 2.96 Fri 06 Mar, 2026 20.90 0% 6.50 -4.35% 5.87 Thu 05 Mar, 2026 22.70 21.62% 5.20 -16.62% 6.13 Wed 04 Mar, 2026 17.45 957.14% 12.50 2351.85% 8.95 Mon 02 Mar, 2026 31.00 0% 1.40 68.75% 3.86
PETRONET options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 21.05 2.86% 4.15 -5.92% 5.51 Thu 12 Mar, 2026 31.75 4.48% 2.85 8.21% 6.03 Wed 11 Mar, 2026 23.35 0% 4.20 -7.14% 5.82 Tue 10 Mar, 2026 22.95 0% 3.65 14.13% 6.27 Mon 09 Mar, 2026 17.90 179.17% 8.10 -37.73% 5.49 Fri 06 Mar, 2026 26.00 0% 5.30 1.9% 24.63 Thu 05 Mar, 2026 26.00 84.62% 4.10 -22.36% 24.17 Wed 04 Mar, 2026 20.95 - 10.75 517.36% 57.46 Mon 02 Mar, 2026 24.30 - 1.05 2.54% -
PETRONET options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 27.90 0% 3.15 19% 1.68 Thu 12 Mar, 2026 27.90 0% 2.25 -20.63% 1.41 Wed 11 Mar, 2026 27.90 0% 3.35 -34.72% 1.77 Tue 10 Mar, 2026 27.90 0% 2.90 -4.46% 2.72 Mon 09 Mar, 2026 21.60 -13.41% 6.55 -8.18% 2.85 Fri 06 Mar, 2026 29.15 2.5% 4.35 -15.38% 2.68 Thu 05 Mar, 2026 30.60 1900% 3.45 6.12% 3.25 Wed 04 Mar, 2026 24.35 33.33% 9.30 497.56% 61.25 Mon 02 Mar, 2026 39.10 0% 0.85 28.13% 13.67
PETRONET options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 30.60 -42.86% 2.45 -10.93% 95.75 Thu 12 Mar, 2026 31.90 0% 1.80 -17.47% 61.43 Wed 11 Mar, 2026 31.90 0% 2.70 14.51% 74.43 Tue 10 Mar, 2026 31.90 -12.5% 2.35 2.94% 65 Mon 09 Mar, 2026 24.50 166.67% 5.40 -20.07% 55.25 Fri 06 Mar, 2026 33.10 200% 3.55 -15.57% 184.33 Thu 05 Mar, 2026 28.55 - 2.80 -23.39% 655 Wed 04 Mar, 2026 30.70 - 8.10 1121.43% - Mon 02 Mar, 2026 30.70 - 0.60 -2.78% -
PETRONET options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 40.10 -9.09% 1.85 0% 8.4 Thu 12 Mar, 2026 35.05 0% 1.35 -15.15% 7.64 Wed 11 Mar, 2026 35.05 0% 2.00 3.13% 9 Tue 10 Mar, 2026 35.05 0% 1.70 10.34% 8.73 Mon 09 Mar, 2026 35.05 0% 4.35 -20.18% 7.91 Fri 06 Mar, 2026 35.05 0% 2.90 1.87% 9.91 Thu 05 Mar, 2026 35.05 266.67% 2.15 22.99% 9.73 Wed 04 Mar, 2026 32.90 - 6.90 - 29 Wed 25 Feb, 2026 34.25 - 5.70 - -
PETRONET options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 47.45 0% 1.50 -19.45% 47.63 Thu 12 Mar, 2026 47.45 -11.11% 1.10 2.83% 59.13 Wed 11 Mar, 2026 39.30 0% 1.75 2.91% 51.11 Tue 10 Mar, 2026 39.30 50% 1.45 3.95% 49.67 Mon 09 Mar, 2026 31.90 0% 3.55 -17.31% 71.67 Fri 06 Mar, 2026 43.50 20% 2.35 3.17% 86.67 Thu 05 Mar, 2026 38.75 - 1.80 -16.83% 100.8 Wed 04 Mar, 2026 37.95 - 5.95 - - Wed 25 Feb, 2026 37.95 - 4.50 - -
PETRONET options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 39.00 0% 1.10 0.94% 107 Thu 12 Mar, 2026 39.00 0% 0.90 -11.67% 106 Wed 11 Mar, 2026 39.00 0% 1.45 0.84% 120 Tue 10 Mar, 2026 39.00 0% 1.20 -14.39% 119 Mon 09 Mar, 2026 39.00 0% 3.10 -5.44% 139 Fri 06 Mar, 2026 39.00 0% 2.00 -3.29% 147 Thu 05 Mar, 2026 39.00 - 1.35 -27.62% 152 Wed 04 Mar, 2026 41.85 - 5.05 - - Wed 25 Feb, 2026 41.85 - 3.50 - -
PETRONET options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 42.25 0% 0.90 20.85% 56.8 Thu 12 Mar, 2026 42.25 0% 0.65 26.34% 47 Wed 11 Mar, 2026 42.25 0% 1.15 -4.12% 37.2 Tue 10 Mar, 2026 42.25 0% 1.05 2.65% 38.8 Mon 09 Mar, 2026 42.25 25% 2.40 33.1% 37.8 Fri 06 Mar, 2026 51.25 0% 1.55 47.92% 35.5 Thu 05 Mar, 2026 51.25 - 1.10 - 24 Wed 25 Feb, 2026 45.95 - 2.65 - - Tue 24 Feb, 2026 45.95 - 2.65 - -
PETRONET options price for Strike: 237 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 50.25 - 0.70 -20% - Thu 12 Mar, 2026 50.25 - 0.55 -20% - Wed 11 Mar, 2026 50.25 - 0.90 25% - Tue 10 Mar, 2026 50.25 - 0.85 185.71% -
PETRONET options price for Strike: 232 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
