PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice PETRONET Call Put options target price & charts for Petronet LNG Limited
PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution
Lot size for PETRONET LNG LIMITED PETRONET is 1900
PETRONET Most Active Call Put Options
If you want a more indepth
option chain analysis of Petronet LNG Limited, then click here
Charts and more
Show all stock options list
Available expiries for PETRONET PETRONET Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PETRONET SPOT Price: 254.69 as on 02 Apr, 2026
Petronet LNG Limited (PETRONET) target & price
PETRONET Target Price Target up: 261.5 Target up: 258.1 Target up: 255.35 Target down: 252.59 Target down: 249.19 Target down: 246.44 Target down: 243.68
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 254.69 256.00 256.00 247.09 2.68 M 01 Wed Apr 2026 257.88 256.10 263.20 253.00 7.09 M 30 Mon Mar 2026 248.45 242.10 253.65 240.75 6.2 M 27 Fri Mar 2026 246.20 253.00 253.75 245.40 8.41 M 25 Wed Mar 2026 249.85 246.65 251.25 244.55 8.71 M 24 Tue Mar 2026 241.90 243.10 244.50 236.25 6.1 M 23 Mon Mar 2026 238.05 247.75 248.85 235.35 12.36 M 20 Fri Mar 2026 257.65 273.55 274.00 256.55 10.17 M
Maximum CALL writing has been for strikes: 250 260 300 These will serve as resistance
Maximum PUT writing has been for strikes: 250 210 260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 235 220 255 260
Put to Call Ratio (PCR) has decreased for strikes: 280 265 200 255
PETRONET options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.27 6% 14.14 1.25% 0.76 Wed 01 Apr, 2026 12.83 2.04% 11.57 122.22% 0.8 Mon 30 Mar, 2026 10.30 27.27% 20.00 89.47% 0.37 Fri 27 Mar, 2026 10.25 63.83% 20.10 533.33% 0.25 Wed 25 Mar, 2026 11.60 80.77% 17.05 200% 0.06 Tue 24 Mar, 2026 9.40 550% 10.55 0% 0.04 Mon 23 Mar, 2026 10.05 - 10.55 0% 0.25 Fri 20 Mar, 2026 16.00 - 10.55 - - Thu 19 Mar, 2026 32.70 - 6.10 - -
PETRONET options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.03 -15.9% 17.26 -15.12% 0.54 Wed 01 Apr, 2026 10.48 133.43% 13.99 421.18% 0.54 Mon 30 Mar, 2026 8.35 15.36% 23.35 7.59% 0.24 Fri 27 Mar, 2026 8.55 18.6% 24.25 8.22% 0.26 Wed 25 Mar, 2026 9.50 7.95% 20.00 23.73% 0.28 Tue 24 Mar, 2026 7.75 14.35% 26.30 3.51% 0.25 Mon 23 Mar, 2026 8.05 22.94% 28.35 -60.69% 0.27 Fri 20 Mar, 2026 14.05 - 14.35 81.25% 0.85 Thu 19 Mar, 2026 37.50 - 8.40 42.86% -
PETRONET options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.29 16.98% 20.71 -8.16% 0.36 Wed 01 Apr, 2026 8.19 43.24% 17.32 600% 0.46 Mon 30 Mar, 2026 6.90 32.14% 25.00 0% 0.09 Fri 27 Mar, 2026 7.00 -20% 25.00 0% 0.13 Wed 25 Mar, 2026 7.80 6.06% 25.00 16.67% 0.1 Tue 24 Mar, 2026 6.25 230% 27.00 -40% 0.09 Mon 23 Mar, 2026 6.55 17.65% 31.40 -9.09% 0.5 Fri 20 Mar, 2026 11.45 - 16.65 120% 0.65 Thu 19 Mar, 2026 26.05 - 6.75 -16.67% -
PETRONET options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.75 8.7% 26.13 -0.5% 0.66 Wed 01 Apr, 2026 6.61 12.2% 20.29 85.98% 0.72 Mon 30 Mar, 2026 5.65 10.31% 31.05 9.18% 0.43 Fri 27 Mar, 2026 5.80 14.36% 31.50 10.11% 0.44 Wed 25 Mar, 2026 6.40 16.07% 26.70 -1.11% 0.46 Tue 24 Mar, 2026 5.25 9.09% 33.30 -2.17% 0.54 Mon 23 Mar, 2026 5.50 21.26% 35.90 -2.13% 0.6 Fri 20 Mar, 2026 9.35 - 19.60 25.33% 0.74 Thu 19 Mar, 2026 23.05 - 12.80 20.97% -
PETRONET options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.47 -13.59% 24.52 0% 0.24 Wed 01 Apr, 2026 5.30 114.58% 24.52 162.5% 0.2 Mon 30 Mar, 2026 4.45 37.14% 34.50 0% 0.17 Fri 27 Mar, 2026 4.65 29.63% 34.50 33.33% 0.23 Wed 25 Mar, 2026 5.05 0% 20.05 0% 0.22 Tue 24 Mar, 2026 4.00 3.85% 20.05 0% 0.22 Mon 23 Mar, 2026 3.90 -10.34% 20.05 0% 0.23 Fri 20 Mar, 2026 7.55 2800% 20.05 -14.29% 0.21 Thu 19 Mar, 2026 22.60 0% 14.25 40% 7
PETRONET options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.55 36.24% 32.29 -10.93% 0.42 Wed 01 Apr, 2026 4.15 6.3% 27.54 17.31% 0.64 Mon 30 Mar, 2026 3.70 14.89% 37.45 3.31% 0.58 Fri 27 Mar, 2026 3.80 16.92% 37.50 2.03% 0.64 Wed 25 Mar, 2026 4.20 10.44% 34.55 2.07% 0.74 Tue 24 Mar, 2026 3.40 -13.74% 41.35 42.16% 0.8 Mon 23 Mar, 2026 3.80 14.05% 44.00 -14.29% 0.48 Fri 20 Mar, 2026 6.15 6.32% 26.25 -2.46% 0.64 Thu 19 Mar, 2026 10.25 521.43% 17.00 50.62% 0.7
PETRONET options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.78 69.23% 35.97 0% 0.05 Wed 01 Apr, 2026 3.22 21.88% 41.50 0% 0.09 Mon 30 Mar, 2026 3.05 33.33% 41.50 16.67% 0.11 Fri 27 Mar, 2026 3.10 152.63% 45.10 0% 0.13 Wed 25 Mar, 2026 3.45 5.56% 45.10 0% 0.32 Tue 24 Mar, 2026 2.50 5.88% 45.10 0% 0.33 Mon 23 Mar, 2026 3.10 30.77% 44.65 100% 0.35 Fri 20 Mar, 2026 4.95 225% 25.30 50% 0.23 Thu 19 Mar, 2026 7.75 - 8.00 0% 0.5
PETRONET options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.17 -0.83% 47.10 0% 0.22 Wed 01 Apr, 2026 2.52 66.67% 47.10 0% 0.22 Mon 30 Mar, 2026 2.45 19.01% 47.10 -1.85% 0.37 Fri 27 Mar, 2026 2.80 17.48% 43.10 0% 0.45 Wed 25 Mar, 2026 2.70 21.18% 43.10 8% 0.52 Tue 24 Mar, 2026 2.30 -19.05% 49.65 16.28% 0.59 Mon 23 Mar, 2026 2.70 9.38% 53.00 -12.24% 0.41 Fri 20 Mar, 2026 4.00 -13.51% 28.00 -2% 0.51 Thu 19 Mar, 2026 6.45 1133.33% 18.50 8.7% 0.45
PETRONET options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.69 -40% 47.30 0% 0.13 Wed 01 Apr, 2026 1.97 138.1% 47.30 0% 0.08 Mon 30 Mar, 2026 2.00 31.25% 47.30 33.33% 0.19 Fri 27 Mar, 2026 3.20 0% 46.35 0% 0.19 Wed 25 Mar, 2026 3.20 0% 57.70 0% 0.19 Tue 24 Mar, 2026 3.20 0% 57.70 0% 0.19 Mon 23 Mar, 2026 3.20 0% 57.70 50% 0.19 Fri 20 Mar, 2026 3.20 -36% 21.80 0% 0.13 Thu 19 Mar, 2026 5.00 - 21.80 0% 0.08
PETRONET options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.31 -4.33% 49.74 2.41% 0.15 Wed 01 Apr, 2026 1.61 10.09% 54.40 0% 0.14 Mon 30 Mar, 2026 1.65 123.36% 54.40 7.79% 0.15 Fri 27 Mar, 2026 1.65 -5.79% 57.00 -1.28% 0.32 Wed 25 Mar, 2026 1.80 3.19% 52.65 0% 0.3 Tue 24 Mar, 2026 1.60 24.26% 59.00 -3.7% 0.31 Mon 23 Mar, 2026 1.90 -5.16% 61.30 -3.57% 0.4 Fri 20 Mar, 2026 2.55 19.66% 40.50 -1.18% 0.39 Thu 19 Mar, 2026 4.05 -10.1% 30.45 4.94% 0.48
PETRONET options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.24 0% 60.00 0% 0.09 Wed 01 Apr, 2026 1.24 109.09% 60.00 0% 0.09 Mon 30 Mar, 2026 1.35 10% 60.00 100% 0.18 Fri 27 Mar, 2026 1.40 -9.09% 56.00 0% 0.1 Wed 25 Mar, 2026 2.10 0% 56.00 - 0.09 Tue 24 Mar, 2026 2.10 0% 31.10 - - Mon 23 Mar, 2026 2.10 0% 31.10 - - Fri 20 Mar, 2026 2.10 37.5% 31.10 - - Thu 19 Mar, 2026 6.40 0% 31.10 - -
PETRONET options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.78 6.54% 64.35 0% 0.2 Wed 01 Apr, 2026 0.89 -15.08% 64.35 0% 0.21 Mon 30 Mar, 2026 0.95 13.51% 64.35 666.67% 0.18 Fri 27 Mar, 2026 1.15 9.9% 64.95 50% 0.03 Wed 25 Mar, 2026 1.20 4.12% 49.20 0% 0.02 Tue 24 Mar, 2026 1.00 -1.02% 49.20 0% 0.02 Mon 23 Mar, 2026 1.10 10.11% 49.20 0% 0.02 Fri 20 Mar, 2026 1.55 -25.83% 49.20 -60% 0.02 Thu 19 Mar, 2026 2.45 16.5% 32.50 25% 0.04
PETRONET options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.53 -10% 38.55 - - Wed 01 Apr, 2026 2.00 0% 38.55 - - Mon 30 Mar, 2026 2.00 0% 38.55 - - Fri 27 Mar, 2026 2.00 0% 38.55 - - Wed 25 Mar, 2026 2.00 0% 38.55 - - Tue 24 Mar, 2026 2.00 0% 38.55 - - Mon 23 Mar, 2026 2.00 0% 38.55 - - Fri 20 Mar, 2026 2.00 0% 38.55 - - Thu 19 Mar, 2026 2.00 233.33% 38.55 - -
PETRONET options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.48 1.16% 75.10 0% 0.76 Wed 01 Apr, 2026 0.49 40.65% 75.10 0% 0.77 Mon 30 Mar, 2026 0.65 18.27% 75.10 1109.09% 1.08 Fri 27 Mar, 2026 0.70 9.47% 74.00 0% 0.11 Wed 25 Mar, 2026 0.80 0% 70.00 83.33% 0.12 Tue 24 Mar, 2026 0.65 23.38% 42.00 0% 0.06 Mon 23 Mar, 2026 0.80 -1.28% 42.00 0% 0.08 Fri 20 Mar, 2026 1.00 -17.89% 42.00 0% 0.08 Thu 19 Mar, 2026 1.65 93.88% 42.00 0% 0.06
PETRONET options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.70 0% 78.80 0% 30 Wed 01 Apr, 2026 3.70 0% 78.80 0% 30 Mon 30 Mar, 2026 3.70 0% 78.80 - 30 Fri 27 Mar, 2026 3.70 0% 46.60 - - Wed 25 Mar, 2026 3.70 0% 46.60 - - Tue 24 Mar, 2026 3.70 0% 46.60 - - Mon 23 Mar, 2026 3.70 0% 46.60 - - Fri 20 Mar, 2026 3.70 0% 46.60 - - Thu 19 Mar, 2026 3.70 0% 46.60 - -
PETRONET options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.50 0% 84.20 0% 3 Wed 01 Apr, 2026 1.50 0% 84.20 0% 3 Mon 30 Mar, 2026 1.50 0% 84.20 242.86% 3 Fri 27 Mar, 2026 1.50 0% 51.60 0% 0.88 Wed 25 Mar, 2026 1.50 0% 51.60 0% 0.88 Tue 24 Mar, 2026 1.50 0% 51.60 0% 0.88 Mon 23 Mar, 2026 1.50 0% 51.60 0% 0.88 Fri 20 Mar, 2026 1.50 0% 51.60 0% 0.88 Thu 19 Mar, 2026 1.50 0% 51.60 16.67% 0.88
PETRONET options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2.95 - 55.15 - - Mon 30 Mar, 2026 2.95 - 55.15 - - Fri 27 Mar, 2026 2.95 - 55.15 - - Wed 25 Mar, 2026 2.95 - 55.15 - - Tue 24 Mar, 2026 2.95 - 55.15 - - Mon 23 Mar, 2026 2.95 - 55.15 - - Fri 20 Mar, 2026 2.95 - 55.15 - - Thu 19 Mar, 2026 2.95 - 55.15 - - Wed 18 Mar, 2026 2.95 - 55.15 - -
PETRONET options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.30 0% 44.50 - - Wed 01 Apr, 2026 0.35 -54.69% 44.50 - - Mon 30 Mar, 2026 0.55 1.59% 44.50 - - Fri 27 Mar, 2026 0.55 0% 44.50 - - Wed 25 Mar, 2026 0.55 -3.08% 44.50 - - Tue 24 Mar, 2026 0.70 0% 44.50 - - Mon 23 Mar, 2026 0.70 3.17% 44.50 - - Fri 20 Mar, 2026 1.45 0% 44.50 - - Thu 19 Mar, 2026 1.45 0% 44.50 - -
PETRONET options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2.00 - 64.05 - - Mon 30 Mar, 2026 2.00 - 64.05 - - Fri 27 Mar, 2026 2.00 - 64.05 - - Wed 25 Mar, 2026 2.00 - 64.05 - - Tue 24 Mar, 2026 2.00 - 64.05 - - Mon 23 Mar, 2026 2.00 - 64.05 - - Fri 20 Mar, 2026 2.00 - 64.05 - - Thu 19 Mar, 2026 2.00 - 64.05 - - Wed 18 Mar, 2026 2.00 - 64.05 - -
PETRONET options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.51 0% 68.60 - - Wed 01 Apr, 2026 0.51 - 68.60 - - Mon 30 Mar, 2026 1.65 - 68.60 - - Fri 27 Mar, 2026 1.65 - 68.60 - - Wed 25 Mar, 2026 1.65 - 68.60 - - Tue 24 Mar, 2026 1.65 - 68.60 - - Mon 23 Mar, 2026 1.65 - 68.60 - - Fri 20 Mar, 2026 1.65 - 68.60 - - Thu 19 Mar, 2026 1.65 - 68.60 - -
PETRONET options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1.35 - 73.20 - - Mon 30 Mar, 2026 1.35 - 73.20 - - Fri 27 Mar, 2026 1.35 - 73.20 - - Wed 25 Mar, 2026 1.35 - 73.20 - - Tue 24 Mar, 2026 1.35 - 73.20 - - Mon 23 Mar, 2026 1.35 - 73.20 - - Fri 20 Mar, 2026 1.35 - 73.20 - - Thu 19 Mar, 2026 1.35 - 73.20 - - Wed 18 Mar, 2026 1.35 - 73.20 - -
PETRONET options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1.10 - 77.90 - - Mon 30 Mar, 2026 1.10 - 77.90 - - Fri 27 Mar, 2026 1.10 - 77.90 - - Wed 25 Mar, 2026 1.10 - 77.90 - - Tue 24 Mar, 2026 1.10 - 77.90 - - Mon 23 Mar, 2026 1.10 - 77.90 - - Fri 20 Mar, 2026 1.10 - 77.90 - - Thu 19 Mar, 2026 1.10 - 77.90 - - Wed 18 Mar, 2026 1.10 - 77.90 - -
PETRONET options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1.90 - 70.75 - - Mon 30 Mar, 2026 1.90 - 70.75 - - Fri 27 Mar, 2026 1.90 - 70.75 - - Wed 25 Mar, 2026 1.90 - 70.75 - - Tue 24 Mar, 2026 1.90 - 70.75 - - Mon 23 Mar, 2026 1.90 - 70.75 - - Fri 20 Mar, 2026 1.90 - 70.75 - - Thu 19 Mar, 2026 1.90 - 70.75 - - Wed 18 Mar, 2026 1.90 - 70.75 - -
PETRONET options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.73 16.53% 11.74 28.04% 0.4 Wed 01 Apr, 2026 15.71 -8.13% 9.37 19.94% 0.36 Mon 30 Mar, 2026 12.20 16.09% 17.30 72.31% 0.28 Fri 27 Mar, 2026 12.30 45.99% 18.00 21.12% 0.19 Wed 25 Mar, 2026 13.85 179.92% 14.30 26.77% 0.23 Tue 24 Mar, 2026 11.25 46.82% 19.20 12.39% 0.5 Mon 23 Mar, 2026 11.50 2062.5% 21.90 -49.78% 0.65 Fri 20 Mar, 2026 19.95 700% 10.30 181.25% 28.13 Thu 19 Mar, 2026 43.50 0% 6.10 233.33% 80
PETRONET options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.69 -0.64% 9.70 3.69% 0.73 Wed 01 Apr, 2026 17.99 -1.58% 7.67 -0.91% 0.7 Mon 30 Mar, 2026 14.45 6.4% 14.70 11.17% 0.69 Fri 27 Mar, 2026 14.60 371.43% 15.45 93.14% 0.66 Wed 25 Mar, 2026 15.60 1.61% 12.05 191.43% 1.62 Tue 24 Mar, 2026 13.20 24% 16.70 118.75% 0.56 Mon 23 Mar, 2026 13.60 - 19.00 220% 0.32 Fri 20 Mar, 2026 40.25 - 7.15 - - Thu 19 Mar, 2026 40.25 - 3.80 - -
PETRONET options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 19.65 1.24% 7.73 0.54% 2.28 Wed 01 Apr, 2026 21.65 -10.56% 5.90 -19.74% 2.3 Mon 30 Mar, 2026 16.95 21.62% 12.40 45.43% 2.56 Fri 27 Mar, 2026 17.20 26.5% 12.95 13.62% 2.14 Wed 25 Mar, 2026 19.65 -57.3% 10.05 25.68% 2.38 Tue 24 Mar, 2026 16.10 48.11% 14.15 55.24% 0.81 Mon 23 Mar, 2026 16.20 - 16.50 580.95% 0.77 Fri 20 Mar, 2026 44.25 - 7.10 - - Thu 19 Mar, 2026 44.25 - 2.90 - -
PETRONET options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 21.30 0% 6.23 24.36% 16.17 Wed 01 Apr, 2026 21.30 0% 5.04 2.63% 13 Mon 30 Mar, 2026 21.30 0% 10.40 2.7% 12.67 Fri 27 Mar, 2026 21.30 - 11.00 4.23% 12.33 Wed 25 Mar, 2026 48.45 - 8.35 -50.35% - Tue 24 Mar, 2026 48.45 - 12.00 104.29% - Mon 23 Mar, 2026 48.45 - 14.20 62.79% - Fri 20 Mar, 2026 48.45 - 5.75 290.91% - Thu 19 Mar, 2026 48.45 - 3.55 - -
PETRONET options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 27.23 13.33% 5.08 13.56% 5.91 Wed 01 Apr, 2026 29.04 -11.76% 3.76 16.45% 5.9 Mon 30 Mar, 2026 22.50 25.93% 8.45 16.03% 4.47 Fri 27 Mar, 2026 23.85 3.85% 9.15 -4.38% 4.85 Wed 25 Mar, 2026 26.25 -39.53% 6.85 -30.81% 5.27 Tue 24 Mar, 2026 21.65 -14% 10.10 -16.81% 4.6 Mon 23 Mar, 2026 21.90 4900% 12.70 1600% 4.76
PETRONET options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 57.30 - 4.01 -7.53% - Wed 01 Apr, 2026 57.30 - 3.02 -12.26% - Mon 30 Mar, 2026 57.30 - 7.00 51.43% - Fri 27 Mar, 2026 57.30 - 7.70 366.67% - Wed 25 Mar, 2026 57.30 - 5.75 0% - Tue 24 Mar, 2026 57.30 - 8.50 400% - Mon 23 Mar, 2026 57.30 - 11.10 - -
PETRONET options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 35.25 0% 3.21 1.42% 214 Wed 01 Apr, 2026 31.45 0% 2.37 -21.27% 211 Mon 30 Mar, 2026 31.45 0% 5.75 2.29% 268 Fri 27 Mar, 2026 31.45 0% 6.30 1.16% 262 Wed 25 Mar, 2026 31.45 -50% 4.65 -9.44% 259 Tue 24 Mar, 2026 28.50 100% 7.10 30% 143 Mon 23 Mar, 2026 28.00 - 9.35 - 220
PETRONET options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 66.55 - 0.55 - - Wed 01 Apr, 2026 66.55 - 0.55 - - Mon 30 Mar, 2026 66.55 - 0.55 - - Fri 27 Mar, 2026 66.55 - 0.55 - - Wed 25 Mar, 2026 66.55 - 0.55 - - Tue 24 Mar, 2026 66.55 - 0.55 - -
PETRONET options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 71.30 - 2.09 991.89% - Mon 30 Mar, 2026 71.30 - 1.58 27.59% - Fri 27 Mar, 2026 71.30 - 3.90 190% - Wed 25 Mar, 2026 71.30 - 4.25 900% - Tue 24 Mar, 2026 71.30 - 4.50 0% -
PETRONET options price for Strike: 207 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 79.45 - 0.20 - - Mon 30 Mar, 2026 79.45 - 0.20 - - Fri 27 Mar, 2026 79.45 - 0.20 - - Wed 25 Mar, 2026 79.45 - 0.20 - -
PETRONET options price for Strike: 200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 45.00 0% 1.41 -1.4% 35.17 Wed 01 Apr, 2026 45.00 0% 1.05 18.23% 35.67 Mon 30 Mar, 2026 45.00 -14.29% 2.65 23.97% 30.17 Fri 27 Mar, 2026 50.50 0% 3.05 5.04% 20.86 Wed 25 Mar, 2026 50.50 0% 2.20 98.57% 19.86
Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
