ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PETRONET SPOT Price: 287.50 as on 21 Sep, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 290.97
Target up: 290.1
Target up: 289.23
Target up: 287.92
Target down: 287.05
Target down: 286.18
Target down: 284.87

Date Close Open High Low Volume
21 Mon Sep 2026287.50287.00289.65286.601.12 M
18 Fri Sep 2026292.60284.85292.60284.103.22 M
17 Thu Sep 2026283.45282.05285.00281.700.98 M
16 Wed Sep 2026282.10281.60284.95278.250.69 M
15 Tue Sep 2026283.95287.05288.40280.501.17 M
11 Fri Sep 2026287.20285.65287.20283.850.78 M
10 Thu Sep 2026288.70284.00290.70283.052.59 M
09 Wed Sep 2026285.90285.80288.50284.151.13 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 285 280 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 280 290 295

Put to Call Ratio (PCR) has decreased for strikes: 270 275 250 265

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.20-1.74%5.751.05%0.3
Thu 17 Sep, 20262.10-1.71%7.350%0.29
Wed 16 Sep, 20262.408.86%8.95-2.05%0.29
Tue 15 Sep, 20262.107.03%10.85-17.28%0.32
Fri 11 Sep, 20263.902.15%6.75-8.07%0.41
Thu 10 Sep, 20264.15-2.45%6.653.78%0.46
Tue 08 Sep, 20263.408.76%8.25-32.23%0.43
Mon 07 Sep, 20265.758.39%5.606.64%0.69
Fri 04 Sep, 20265.951.82%5.656.44%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.00-4.93%9.85-1.56%0.18
Thu 17 Sep, 20261.1534.17%10.850%0.17
Wed 16 Sep, 20261.40-8.96%10.850%0.23
Tue 15 Sep, 20261.300.82%10.850%0.21
Fri 11 Sep, 20262.35-1.14%10.85-0.78%0.21
Thu 10 Sep, 20262.60-12.87%9.80-5.15%0.21
Tue 08 Sep, 20262.2011.69%12.05-2.86%0.19
Mon 07 Sep, 20263.753.94%8.453.7%0.22
Fri 04 Sep, 20263.8527.41%8.50-13.46%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.50-8.74%15.05-5.04%0.22
Thu 17 Sep, 20260.702.41%15.65-0.88%0.21
Wed 16 Sep, 20260.90-3.26%17.60-0.58%0.22
Tue 15 Sep, 20260.909.85%19.50-0.58%0.21
Fri 11 Sep, 20261.45-0.27%14.40-0.86%0.23
Thu 10 Sep, 20261.601.99%14.005.79%0.23
Tue 08 Sep, 20261.407.69%16.250%0.23
Mon 07 Sep, 20262.454.24%12.000.92%0.24
Fri 04 Sep, 20262.505.36%11.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.35-2.03%13.900%0
Thu 17 Sep, 20260.45-3.91%13.900%0
Wed 16 Sep, 20260.550%13.900%0
Tue 15 Sep, 20260.60-1.6%13.900%0
Fri 11 Sep, 20260.9039.91%13.900%0
Thu 10 Sep, 20261.0013.2%13.900%0
Tue 08 Sep, 20260.904.23%13.900%0.01
Mon 07 Sep, 20261.506.18%13.900%0.01
Fri 04 Sep, 20261.600.56%13.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.2519.22%26.000%0.05
Thu 17 Sep, 20260.30-22.02%26.000%0.06
Wed 16 Sep, 20260.40-5.49%23.400%0.05
Tue 15 Sep, 20260.50-8.95%23.400%0.05
Fri 11 Sep, 20260.60-0.26%23.400%0.04
Thu 10 Sep, 20260.659.48%23.40-5.88%0.04
Tue 08 Sep, 20260.602.65%25.15112.5%0.05
Mon 07 Sep, 20261.054.63%20.300%0.02
Fri 04 Sep, 20261.059.46%20.3014.29%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.200%26.600%0.05
Thu 17 Sep, 20260.3012.94%26.600%0.05
Wed 16 Sep, 20260.35-5.56%26.600%0.06
Tue 15 Sep, 20260.30-4.26%26.600%0.06
Fri 11 Sep, 20260.45-5.05%26.600%0.05
Thu 10 Sep, 20260.652.06%26.60-28.57%0.05
Tue 08 Sep, 20260.45-6.73%25.250%0.07
Mon 07 Sep, 20260.7019.54%25.2575%0.07
Fri 04 Sep, 20260.70-1.14%23.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.15-1.08%36.950%0.01
Thu 17 Sep, 20260.201.97%36.95-20%0.01
Wed 16 Sep, 20260.25-1.72%28.500%0.01
Tue 15 Sep, 20260.25-1.07%28.500%0.01
Fri 11 Sep, 20260.355.16%28.500%0.01
Thu 10 Sep, 20260.402.29%28.500%0.01
Tue 08 Sep, 20260.35-7.04%28.500%0.01
Mon 07 Sep, 20260.508.06%28.500%0.01
Fri 04 Sep, 20260.500.23%28.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.100%36.60--
Thu 17 Sep, 20260.400%36.60--
Wed 16 Sep, 20260.400%36.60--
Tue 15 Sep, 20260.400%36.60--
Fri 11 Sep, 20260.750%36.60--
Thu 10 Sep, 20260.750%36.600%-
Tue 08 Sep, 20260.750%37.55-3
Mon 07 Sep, 20260.750%47.95--
Fri 04 Sep, 20260.750%47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.15-2.03%35.950%0.01
Thu 17 Sep, 20260.200%35.950%0.01
Wed 16 Sep, 20260.20-7.94%35.950%0.01
Tue 15 Sep, 20260.25-0.47%35.950%0
Fri 11 Sep, 20260.251.42%35.950%0
Thu 10 Sep, 20260.30-3.2%35.950%0
Tue 08 Sep, 20260.250%35.950%0
Mon 07 Sep, 20260.30-1.79%35.950%0
Fri 04 Sep, 20260.35-2.62%35.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.25-59.20--
Thu 17 Sep, 20265.25-59.20--
Wed 16 Sep, 20265.25-59.20--
Tue 15 Sep, 20265.25-59.20--
Fri 11 Sep, 20265.25-59.20--
Thu 10 Sep, 20265.25-59.20--
Tue 08 Sep, 20265.25-59.20--
Mon 07 Sep, 20265.25-59.20--
Fri 04 Sep, 20265.25-59.20--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.25-5.51%3.150.19%1.38
Thu 17 Sep, 20264.10-16%4.152.98%1.3
Wed 16 Sep, 20263.950.42%5.703.71%1.06
Tue 15 Sep, 20263.4020.05%7.50-11.66%1.03
Fri 11 Sep, 20266.2010.67%4.200.37%1.39
Thu 10 Sep, 20266.40-6.81%4.102.24%1.54
Tue 08 Sep, 20265.5541.48%5.254.9%1.4
Mon 07 Sep, 20268.70-1.82%3.407.14%1.89
Fri 04 Sep, 20269.00-2.83%3.505.54%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.35-4.29%1.553.42%1.49
Thu 17 Sep, 20267.10-10.73%2.10-2.42%1.38
Wed 16 Sep, 20266.5529.85%3.40-3.23%1.26
Tue 15 Sep, 20265.5581.08%4.6514.05%1.7
Fri 11 Sep, 20269.25-1.77%2.454.18%2.69
Thu 10 Sep, 20269.8011.88%2.350%2.54
Tue 08 Sep, 20268.10-0.98%3.2013.44%2.84
Mon 07 Sep, 202612.3014.61%2.00-11.54%2.48
Fri 04 Sep, 202612.503.49%2.150%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202611.650%0.70-10.68%7.17
Thu 17 Sep, 20269.852.94%1.10-12.46%8.03
Wed 16 Sep, 20269.9578.95%1.90-0.62%9.44
Tue 15 Sep, 202613.950%2.7015.36%17
Fri 11 Sep, 202613.950%1.409.8%14.74
Thu 10 Sep, 202613.955.56%1.4515.91%13.42
Tue 08 Sep, 202611.9080%1.90-40.54%12.22
Mon 07 Sep, 202616.750%1.251.93%37
Fri 04 Sep, 202616.7525%1.351.4%36.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202614.650%0.35-25.82%15.08
Thu 17 Sep, 202614.650%0.55-34.23%20.33
Wed 16 Sep, 202614.650%0.9519.68%30.92
Tue 15 Sep, 202612.3071.43%1.50-1.59%25.83
Fri 11 Sep, 202621.450%0.85-2.48%45
Thu 10 Sep, 202621.450%0.80-7.18%46.14
Tue 08 Sep, 202621.450%1.1016.78%49.71
Mon 07 Sep, 202621.450%0.752.05%42.57
Fri 04 Sep, 202621.450%0.75-0.68%41.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202621.150%0.20-0.93%53.5
Thu 17 Sep, 202621.150%0.30-15.63%54
Wed 16 Sep, 202621.150%0.900%64
Tue 15 Sep, 202621.150%0.90-3.03%64
Fri 11 Sep, 202621.150%0.600%66
Thu 10 Sep, 202621.150%0.500.76%66
Tue 08 Sep, 202627.450%0.70-6.43%65.5
Mon 07 Sep, 202627.450%0.650%70
Fri 04 Sep, 202627.450%0.650%70
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202625.350%0.100%10.17
Thu 17 Sep, 202625.350%0.20-16.44%10.17
Wed 16 Sep, 202625.350%0.40-3.95%12.17
Tue 15 Sep, 202625.350%0.6031.03%12.67
Fri 11 Sep, 202626.850%0.40-4.92%9.67
Thu 10 Sep, 202631.400%0.35-7.58%10.17
Tue 08 Sep, 202631.400%0.4526.92%11
Mon 07 Sep, 202631.400%0.401.96%8.67
Fri 04 Sep, 202632.550%0.4513.33%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202629.85-0.300%-
Thu 17 Sep, 202629.85-0.300%-
Wed 16 Sep, 202629.85-0.30-9.09%-
Tue 15 Sep, 202629.85-0.3510%-
Fri 11 Sep, 202634.65-0.250%-
Thu 10 Sep, 202634.650%0.2542.86%-
Tue 08 Sep, 202637.600%0.350%1.4
Mon 07 Sep, 202637.600%0.350%1.4
Fri 04 Sep, 202637.600%0.350%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202628.900%0.10-4.55%10.5
Thu 17 Sep, 202628.900%0.250%11
Wed 16 Sep, 202628.90-33.33%0.250%11
Tue 15 Sep, 202637.00200%0.25-4.35%7.33
Fri 11 Sep, 202631.000%0.250%23
Thu 10 Sep, 202631.000%0.300%23
Tue 08 Sep, 202631.000%0.300%23
Mon 07 Sep, 202631.000%0.300%23
Fri 04 Sep, 202631.000%0.30-4.17%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202639.45-4.10--
Tue 25 Aug, 202639.45-4.10--
Mon 24 Aug, 202639.45-4.10--
Fri 21 Aug, 202639.45-4.10--
Thu 20 Aug, 202639.45-4.10--
Wed 19 Aug, 202639.45-4.10--
Tue 18 Aug, 202639.45-4.10--
Mon 17 Aug, 202639.45-4.10--
Fri 14 Aug, 202639.45-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202649.05-4.55--
Thu 17 Sep, 202649.05-4.55--
Wed 16 Sep, 202649.05-4.55--
Wed 26 Aug, 202649.05-4.55--
Tue 25 Aug, 202649.05-4.55--
Mon 24 Aug, 202649.05-4.55--
Fri 21 Aug, 202649.05-4.55--
Thu 20 Aug, 202649.05-4.55--
Wed 19 Aug, 202649.05-4.55--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top