ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PETRONET SPOT Price: 289.50 as on 30 Oct, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 292.73
Target up: 291.93
Target up: 291.12
Target down: 287.88
Target down: 287.08
Target down: 286.27
Target down: 283.03

Date Close Open High Low Volume
30 Fri Oct 2026289.50287.00289.50284.651.72 M
29 Thu Oct 2026289.15283.45289.15283.251.93 M
28 Wed Oct 2026284.90292.50292.50283.851.99 M
27 Tue Oct 2026296.00291.10296.00288.102.46 M
26 Mon Oct 2026291.75282.80292.75282.052.28 M
23 Fri Oct 2026286.30290.40292.00279.352.78 M
22 Thu Oct 2026290.40292.90293.10288.501.81 M
21 Wed Oct 2026295.00295.00299.20294.103.55 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 290 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 300 310 315

Put to Call Ratio (PCR) has decreased for strikes: 270 295 290 280

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.5519.25%8.106.25%0.59
Thu 29 Oct, 20267.75-22.06%8.054.14%0.66
Wed 28 Oct, 20266.7522.74%10.30-13.33%0.5
Tue 27 Oct, 20269.0031.28%8.1091.18%0.7
Mon 26 Oct, 20269.8559.85%8.45126.67%0.48
Fri 23 Oct, 20267.55164%11.00-11.76%0.34
Thu 22 Oct, 20269.15525%7.7570%1.02
Wed 21 Oct, 202611.35166.67%6.60-3.75
Mon 19 Oct, 202610.550%17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.4522.45%13.500%0.53
Thu 29 Oct, 20265.6536.11%13.500%0.65
Wed 28 Oct, 20264.9028.57%13.5018.52%0.89
Tue 27 Oct, 20266.80-3.45%10.503.85%0.96
Mon 26 Oct, 20267.40-10.95420%0.9
Fri 23 Oct, 202611.25-11.000%-
Thu 22 Oct, 202611.25-11.00--
Wed 21 Oct, 202611.25-20.65--
Mon 19 Oct, 202611.25-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.853.05%14.6011.9%0.12
Thu 29 Oct, 20263.95-1.99%14.0020%0.11
Wed 28 Oct, 20263.506.35%13.850%0.09
Tue 27 Oct, 20264.85-0.79%13.8594.44%0.09
Mon 26 Oct, 20265.6030.03%13.75350%0.05
Fri 23 Oct, 20264.15-12.01%14.000%0.01
Thu 22 Oct, 20264.9546.7%14.000%0.01
Wed 21 Oct, 20266.15656.67%11.90-0.02
Mon 19 Oct, 20265.3076.47%22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.65-10%27.30--
Thu 29 Oct, 20262.75-7.41%27.30--
Wed 28 Oct, 20262.4531.71%27.30--
Tue 27 Oct, 20263.6032.26%27.30--
Mon 26 Oct, 20264.20287.5%27.30--
Fri 23 Oct, 20265.200%27.30--
Thu 22 Oct, 20265.200%27.30--
Wed 21 Oct, 20265.20700%27.30--
Mon 19 Oct, 20268.350%27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.80-22.63%23.000%0.08
Thu 29 Oct, 20261.900%16.400%0.06
Wed 28 Oct, 20261.657.87%16.400%0.06
Tue 27 Oct, 20262.50-3.79%16.400%0.06
Mon 26 Oct, 20263.1017.86%16.400%0.06
Fri 23 Oct, 20262.1021.74%16.400%0.07
Thu 22 Oct, 20262.655.75%16.400%0.09
Wed 21 Oct, 20263.20521.43%16.4060%0.09
Mon 19 Oct, 20263.200%22.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.207.14%24.950%0.4
Thu 29 Oct, 20261.30-12.5%24.950%0.43
Wed 28 Oct, 20261.3014.29%24.950%0.38
Tue 27 Oct, 20261.6533.33%24.95-0.43
Mon 26 Oct, 20262.30-34.75--
Fri 23 Oct, 20265.50-34.75--
Thu 22 Oct, 20265.50-34.75--
Wed 21 Oct, 20265.50-34.75--
Mon 19 Oct, 20265.50-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.901.65%29.800%0.02
Thu 29 Oct, 20260.902.82%29.800%0.02
Wed 28 Oct, 20260.9023.78%29.800%0.02
Tue 27 Oct, 20261.305.15%29.8050%0.02
Mon 26 Oct, 20261.609.68%23.600%0.01
Fri 23 Oct, 20261.251.64%23.600%0.02
Thu 22 Oct, 20261.300%23.600%0.02
Wed 21 Oct, 20261.7518.45%23.60100%0.02
Mon 19 Oct, 20261.4510.75%28.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.700%34.050%0.11
Thu 29 Oct, 20260.70800%34.050%0.11
Wed 28 Oct, 20260.700%34.050%1
Tue 27 Oct, 20260.70-34.05-1
Mon 26 Oct, 20263.70-42.85--
Fri 23 Oct, 20263.70-42.85--
Thu 22 Oct, 20263.70-42.85--
Wed 21 Oct, 20263.70-42.85--
Mon 19 Oct, 20263.70-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.50-20.83%38.650%0.01
Thu 29 Oct, 20260.5557.38%38.650%0.01
Wed 28 Oct, 20260.5079.41%38.650%0.02
Tue 27 Oct, 20260.753.03%38.65-0.03
Mon 26 Oct, 20260.9094.12%41.80--
Fri 23 Oct, 20261.256.25%41.80--
Thu 22 Oct, 20261.350%41.80--
Wed 21 Oct, 20261.356.67%41.80--
Mon 19 Oct, 20261.051400%41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.200%43.450%1
Thu 29 Oct, 20260.200%43.450%1
Wed 28 Oct, 20260.200%43.450%1
Tue 27 Oct, 20260.20-43.45-1
Mon 26 Oct, 20262.40-51.50--
Fri 23 Oct, 20262.40-51.50--
Thu 22 Oct, 20262.40-51.50--
Wed 21 Oct, 20262.40-51.50--
Mon 19 Oct, 20262.40-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20267.00-49.45--
Tue 27 Oct, 20267.00-49.45--
Mon 26 Oct, 20267.00-49.45--
Fri 23 Oct, 20267.00-49.45--
Thu 22 Oct, 20267.00-49.45--
Wed 21 Oct, 20267.00-49.45--
Mon 19 Oct, 20267.00-49.45--
Fri 16 Oct, 20267.00-49.45--
Thu 15 Oct, 20267.00-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.150%53.250%1
Thu 29 Oct, 20260.150%53.250%1
Wed 28 Oct, 20260.150%53.250%1
Tue 27 Oct, 20260.15-53.25-1
Mon 26 Oct, 20261.55-60.55--
Fri 23 Oct, 20261.55-60.55--
Thu 22 Oct, 20261.55-60.55--
Wed 21 Oct, 20261.55-60.55--
Mon 19 Oct, 20261.55-60.55--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.35-9.09%6.055.1%1.14
Thu 29 Oct, 202610.451.02%5.6511.36%0.99
Wed 28 Oct, 20269.1088.46%7.7566.04%0.9
Tue 27 Oct, 202611.806.12%5.8012.77%1.02
Mon 26 Oct, 202612.7019.51%6.4046.88%0.96
Fri 23 Oct, 20269.80-8.70128.57%0.78
Thu 22 Oct, 202615.45-6.00--
Wed 21 Oct, 202615.45-15.00--
Mon 19 Oct, 202615.45-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.900%4.15-4.66%10.96
Thu 29 Oct, 202613.90-6.67%4.051.9%11.5
Wed 28 Oct, 202611.9515.38%5.757.85%10.53
Tue 27 Oct, 202615.40100%4.3516.73%11.27
Mon 26 Oct, 202614.20-7.14%4.7519.52%19.31
Fri 23 Oct, 202612.60600%6.4532.08%15
Thu 22 Oct, 202614.90-4.10169.49%79.5
Wed 21 Oct, 202629.40-3.30--
Mon 19 Oct, 202629.40-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.000%2.800%2.5
Thu 29 Oct, 202618.000%2.8025%2.5
Wed 28 Oct, 202618.000%4.25-2
Tue 27 Oct, 202618.00-10.35--
Mon 26 Oct, 202620.75-10.35--
Fri 23 Oct, 202620.75-10.35--
Thu 22 Oct, 202620.75-10.35--
Wed 21 Oct, 202620.75-10.35--
Mon 19 Oct, 202620.75-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.90166.67%2.05-15.56%14.25
Thu 29 Oct, 202620.4550%1.953.85%45
Wed 28 Oct, 202623.750%2.9519.27%65
Tue 27 Oct, 202623.75100%2.205.83%54.5
Mon 26 Oct, 202627.000%2.5528.75%103
Fri 23 Oct, 202627.000%3.507900%80
Thu 22 Oct, 202627.000%6.500%1
Wed 21 Oct, 202627.000%6.500%1
Mon 19 Oct, 202627.000%6.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.00-1.40-4.76%-
Thu 29 Oct, 202627.00-1.35-22.22%-
Wed 28 Oct, 202627.00-2.20200%-
Tue 27 Oct, 202627.00-1.5528.57%-
Mon 26 Oct, 202627.00-1.8075%-
Fri 23 Oct, 202627.00-3.30--
Thu 22 Oct, 202627.00-6.70--
Wed 21 Oct, 202627.00-6.70--
Mon 19 Oct, 202627.00-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.65-1.05-2.08%-
Thu 29 Oct, 202642.65-1.0014.29%-
Wed 28 Oct, 202642.65-1.5550%-
Tue 27 Oct, 202642.65-1.2012%-
Mon 26 Oct, 202642.65-1.2538.89%-
Fri 23 Oct, 202642.65-1.90125%-
Thu 22 Oct, 202642.65-1.30300%-
Wed 21 Oct, 202642.65-1.600%-
Mon 19 Oct, 202642.65-1.60100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.30-0.750%-
Thu 29 Oct, 202634.30-0.750%-
Wed 28 Oct, 202634.30-1.10--
Tue 27 Oct, 202634.30-4.10--
Mon 26 Oct, 202634.30-4.10--
Fri 23 Oct, 202634.30-4.10--
Thu 22 Oct, 202634.30-4.10--
Wed 21 Oct, 202634.30-4.10--
Mon 19 Oct, 202634.30-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.35-0.505.19%162
Thu 29 Oct, 202650.35-0.554.05%-
Wed 28 Oct, 202650.35-0.75--
Tue 27 Oct, 202650.35-4.15--
Mon 26 Oct, 202650.35-4.15--
Fri 23 Oct, 202650.35-4.15--
Thu 22 Oct, 202650.35-4.15--
Wed 21 Oct, 202650.35-4.15--
Mon 19 Oct, 202650.35-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.40-2.30--
Thu 29 Oct, 202642.40-2.30--
Wed 28 Oct, 202642.40-2.30--
Tue 27 Oct, 202642.40-2.30--
Mon 26 Oct, 202642.40-2.30--
Fri 23 Oct, 202642.40-2.30--
Thu 22 Oct, 202642.40-2.30--
Wed 21 Oct, 202642.40-2.30--
Mon 19 Oct, 202642.40-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202658.65-0.300%-
Thu 29 Oct, 202658.65-0.403.13%-
Wed 28 Oct, 202658.65-0.50--
Tue 27 Oct, 202658.65-2.60--
Mon 26 Oct, 202658.65-2.60--
Fri 23 Oct, 202658.65-2.60--
Thu 22 Oct, 202658.65-2.60--
Wed 21 Oct, 202658.65-2.60--
Mon 19 Oct, 202658.65-2.60--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top