ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PETRONET SPOT Price: 301.80 as on 19 Feb, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 309.73
Target up: 305.77
Target up: 304.4
Target up: 303.03
Target down: 299.07
Target down: 297.7
Target down: 296.33

Date Close Open High Low Volume
19 Thu Feb 2026301.80303.95307.00300.301.14 M
18 Wed Feb 2026304.00297.00308.85296.603.36 M
17 Tue Feb 2026296.65294.15297.00292.350.71 M
16 Mon Feb 2026294.70288.30295.25287.351.11 M
13 Fri Feb 2026290.40291.85294.65286.052.77 M
12 Thu Feb 2026297.15303.80305.25295.003.06 M
11 Wed Feb 2026303.90303.80304.45301.151.49 M
10 Tue Feb 2026303.70299.90305.10297.352.45 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 310 335 These will serve as resistance

Maximum PUT writing has been for strikes: 290 300 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 305 310 315

Put to Call Ratio (PCR) has decreased for strikes: 295 260 300 280

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.900.43%5.256.98%0.59
Wed 18 Feb, 20263.30-51.4%4.1013.66%0.55
Tue 17 Feb, 20261.35-5.96%9.750.89%0.24
Mon 16 Feb, 20261.50-1.73%15.150%0.22
Fri 13 Feb, 20261.20146.92%15.15-4.26%0.22
Thu 12 Feb, 20264.454.71%11.20-5.24%0.56
Wed 11 Feb, 20267.2521.39%8.0087.88%0.62
Tue 10 Feb, 20267.65-20.57%7.90288.24%0.4
Mon 09 Feb, 20265.657.18%10.0047.83%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.90-11.44%9.35-5.39%0.2
Wed 18 Feb, 20261.7514.07%7.8594.19%0.19
Tue 17 Feb, 20260.70-8.89%16.250%0.11
Mon 16 Feb, 20260.90-5.04%16.25-5.49%0.1
Fri 13 Feb, 20260.80-1.83%20.15-44.17%0.1
Thu 12 Feb, 20263.05-6.63%14.80117.33%0.18
Wed 11 Feb, 20265.1511.8%10.85114.29%0.08
Tue 10 Feb, 20265.5015.14%10.7566.67%0.04
Mon 09 Feb, 20264.1015.55%13.3090.91%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.45-18.48%13.6515%0.09
Wed 18 Feb, 20260.85-2.37%12.155.26%0.06
Tue 17 Feb, 20260.50-9.87%19.20-9.52%0.06
Mon 16 Feb, 20260.65-8.09%19.350%0.06
Fri 13 Feb, 20260.5552.24%19.350%0.05
Thu 12 Feb, 20262.10-8.84%19.355%0.08
Wed 11 Feb, 20263.60147.06%14.3566.67%0.07
Tue 10 Feb, 20263.85-41.38%14.4520%0.1
Mon 09 Feb, 20262.8541.96%20.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-8.63%16.10-15.38%0.02
Wed 18 Feb, 20260.60-7.33%32.000%0.02
Tue 17 Feb, 20260.409.69%32.000%0.02
Mon 16 Feb, 20260.552.05%32.000%0.02
Fri 13 Feb, 20260.50-4.29%32.00-18.75%0.02
Thu 12 Feb, 20261.450.36%24.500%0.03
Wed 11 Feb, 20262.505.28%18.350%0.03
Tue 10 Feb, 20262.75-16.54%18.35100%0.03
Mon 09 Feb, 20262.0043.34%23.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.20-10.56%21.750%0.02
Wed 18 Feb, 20260.40141.84%21.7516.67%0.02
Tue 17 Feb, 20260.35-2.76%24.950%0.04
Mon 16 Feb, 20260.45-7.64%24.950%0.04
Fri 13 Feb, 20260.40-70.98%24.950%0.04
Thu 12 Feb, 20261.051.69%24.9520%0.01
Wed 11 Feb, 20261.7510.6%41.000%0.01
Tue 10 Feb, 20261.951.69%41.000%0.01
Mon 09 Feb, 20261.4566.55%41.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.20-2.15%33.600%0.01
Wed 18 Feb, 20260.3513.11%33.600%0.01
Tue 17 Feb, 20260.250.49%33.600%0.01
Mon 16 Feb, 20260.40-3.76%33.600%0.01
Fri 13 Feb, 20260.35-29.93%33.600%0.01
Thu 12 Feb, 20260.7527.2%33.600%0.01
Wed 11 Feb, 20261.30-17.87%34.650%0.01
Tue 10 Feb, 20261.402.11%34.650%0.01
Mon 09 Feb, 20261.103.26%34.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.20-2.63%60.25--
Wed 18 Feb, 20260.302.7%60.25--
Tue 17 Feb, 20260.35-0.36%60.25--
Mon 16 Feb, 20260.35-0.18%60.25--
Fri 13 Feb, 20260.40-1.06%60.25--
Thu 12 Feb, 20260.650.18%60.25--
Wed 11 Feb, 20261.054.06%60.25--
Tue 10 Feb, 20261.15-0.91%60.25--
Mon 09 Feb, 20260.8549.05%60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.15-26.88%35.65--
Wed 18 Feb, 20260.3078.85%35.650%-
Tue 17 Feb, 20260.250%48.200%0.03
Mon 16 Feb, 20260.25-4.59%48.200%0.03
Fri 13 Feb, 20260.300.93%48.20-0.03
Thu 12 Feb, 20260.553.85%64.75--
Wed 11 Feb, 20260.853366.67%64.75--
Tue 10 Feb, 20260.90-64.75--
Mon 09 Feb, 20262.05-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.100%69.35--
Wed 18 Feb, 20260.20-69.35--
Tue 17 Feb, 20261.70-69.35--
Mon 16 Feb, 20261.70-69.35--
Fri 13 Feb, 20261.70-69.35--
Thu 12 Feb, 20261.70-69.35--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.90-15.39%2.40-34.04%0.65
Wed 18 Feb, 20266.05-51.74%1.90-46.35%0.84
Tue 17 Feb, 20262.60-3.75%5.750.07%0.76
Mon 16 Feb, 20262.60-9.78%7.75-0.13%0.73
Fri 13 Feb, 20262.0522.07%11.60-10.2%0.66
Thu 12 Feb, 20266.40-4.55%8.1013.95%0.89
Wed 11 Feb, 20269.908.67%5.65-0.27%0.75
Tue 10 Feb, 202610.406.89%5.551.81%0.81
Mon 09 Feb, 20267.85-5.02%7.102.49%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.40-10.18%1.05-55.97%1.01
Wed 18 Feb, 20269.90-42.07%0.85114.65%2.06
Tue 17 Feb, 20264.85-0.4%3.207.06%0.55
Mon 16 Feb, 20264.6513.56%4.65-9.25%0.52
Fri 13 Feb, 20263.6039.42%7.70-53.17%0.65
Thu 12 Feb, 20269.00-8.24%5.85133.46%1.92
Wed 11 Feb, 202613.10-0.29%4.00-3.02%0.76
Tue 10 Feb, 202613.80-10.97%3.95-19.7%0.78
Mon 09 Feb, 202611.00-12.76%4.90-0.3%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.15-3.01%0.4091.34%4.8
Wed 18 Feb, 202614.50-16.58%0.50-10.22%2.43
Tue 17 Feb, 20268.35-16.03%1.70-7.6%2.26
Mon 16 Feb, 20267.70-8.85%2.751.25%2.05
Fri 13 Feb, 20265.807.44%5.30-0.82%1.85
Thu 12 Feb, 202612.20-17.12%4.10-11.33%2
Wed 11 Feb, 202616.95-21.93%2.85-28.03%1.87
Tue 10 Feb, 202617.20-3.11%2.80-2.44%2.03
Mon 09 Feb, 202613.95-3.74%3.455.27%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.90-0.53%0.30-0.83%2.52
Wed 18 Feb, 202619.00-1.55%0.35-21.82%2.53
Tue 17 Feb, 202612.70-4.46%0.906.97%3.18
Mon 16 Feb, 202611.150%1.651.06%2.84
Fri 13 Feb, 20269.1017.44%3.4562.75%2.81
Thu 12 Feb, 202615.95-1.15%2.95-7.18%2.03
Wed 11 Feb, 202620.800%2.0018.99%2.16
Tue 10 Feb, 202621.60-1.14%1.9532.77%1.82
Mon 09 Feb, 202618.40-3.83%2.30-24.92%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202624.05-0.37%0.35-10.46%0.94
Wed 18 Feb, 202624.60-33.62%0.25-16.2%1.04
Tue 17 Feb, 202617.30-0.61%0.602.44%0.83
Mon 16 Feb, 202616.10-0.24%1.00-0.9%0.8
Fri 13 Feb, 202613.75-0.48%2.20-1.92%0.81
Thu 12 Feb, 202619.85-0.12%2.050.9%0.82
Wed 11 Feb, 202625.500%1.451.67%0.81
Tue 10 Feb, 202626.80-1.31%1.405.95%0.8
Mon 09 Feb, 202622.100.36%1.703.32%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202627.95-1.53%0.20-10.73%1.08
Wed 18 Feb, 202629.50-1.51%0.25-22.59%1.19
Tue 17 Feb, 202621.75-1.97%0.45-2.9%1.51
Mon 16 Feb, 202620.850%0.65-8.82%1.53
Fri 13 Feb, 202617.70-4.69%1.55-2.58%1.67
Thu 12 Feb, 202624.75-2.29%1.508.05%1.64
Wed 11 Feb, 202629.500%1.1011%1.48
Tue 10 Feb, 202629.500.46%1.0511.92%1.33
Mon 09 Feb, 202626.100%1.20-5.8%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202636.300%0.15-9.13%6.74
Wed 18 Feb, 202636.30-1.45%0.20-13.25%7.41
Tue 17 Feb, 202626.304.55%0.4017.61%8.42
Mon 16 Feb, 202619.400%0.500%7.48
Fri 13 Feb, 202620.50-17.5%1.05-2.37%7.48
Thu 12 Feb, 202633.250%1.102.02%6.33
Wed 11 Feb, 202633.250%0.75-1.2%6.2
Tue 10 Feb, 202633.25-3.61%0.805.02%6.28
Mon 09 Feb, 202632.451.22%0.85-1.65%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202622.75-0.200%-
Wed 18 Feb, 202622.75-0.20-10.43%-
Tue 17 Feb, 202622.75-0.350%-
Mon 16 Feb, 202622.75-0.40-9.8%-
Fri 13 Feb, 202622.75-0.751.19%-
Thu 12 Feb, 202622.75-0.600%-
Wed 11 Feb, 202622.75-0.600%-
Tue 10 Feb, 202622.75-0.55-1.95%-
Mon 09 Feb, 202622.75-0.650.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202624.000%0.10-29.63%19
Wed 18 Feb, 202624.000%0.15-15.63%27
Tue 17 Feb, 202624.000%0.25-26.15%32
Mon 16 Feb, 202624.000%0.30-21.21%43.33
Fri 13 Feb, 202624.000%0.5513.79%55
Thu 12 Feb, 202624.000%0.60-32.24%48.33
Wed 11 Feb, 202624.000%0.45-23.57%71.33
Tue 10 Feb, 202624.000%0.40-22.01%93.33
Mon 09 Feb, 202624.000%0.45-5.53%119.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202628.90-0.850%-
Wed 18 Feb, 202628.90-0.850%-
Tue 17 Feb, 202628.90-0.850%-
Mon 16 Feb, 202628.90-0.850%-
Fri 13 Feb, 202628.90-0.850%-
Thu 12 Feb, 202628.90-0.850%-
Wed 11 Feb, 202628.90-0.850%-
Tue 10 Feb, 202628.90-0.850%-
Mon 09 Feb, 202628.90-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202631.100%0.05-2.67%73
Wed 18 Feb, 202631.100%0.10-1.32%75
Tue 17 Feb, 202631.100%0.10-6.17%76
Mon 16 Feb, 202631.100%0.15-8.99%81
Fri 13 Feb, 202631.100%0.300%89
Thu 12 Feb, 202631.100%0.350%89
Wed 11 Feb, 202631.100%0.251.14%89
Tue 10 Feb, 202631.100%0.30-5.38%88
Mon 09 Feb, 202631.100%0.30-31.11%93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202635.90-0.100%-
Wed 18 Feb, 202635.90-0.100%-
Tue 17 Feb, 202635.90-0.10-3.93%-
Mon 16 Feb, 202635.90-0.10-0.23%-
Fri 13 Feb, 202635.90-0.400%-
Thu 12 Feb, 202635.90-0.400%-
Wed 11 Feb, 202635.90-0.400%-
Tue 10 Feb, 202635.90-0.400%-
Mon 09 Feb, 202635.90-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202639.75-0.10-13.33%-
Wed 18 Feb, 202639.75-0.200%-
Tue 17 Feb, 202639.75-0.200%-
Mon 16 Feb, 202639.75-0.200%-
Fri 13 Feb, 202639.75-0.207.14%-
Thu 12 Feb, 202639.75-0.200%-
Wed 11 Feb, 202639.75-0.200%-
Tue 10 Feb, 202639.75-0.20-12.5%-
Mon 09 Feb, 202639.75-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202643.75-1.200%-
Tue 27 Jan, 202643.75-1.200%-
Fri 23 Jan, 202643.75-1.200%-
Thu 22 Jan, 202643.75-1.200%-

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top