ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PETRONET SPOT Price: 280.00 as on 10 Aug, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 283.8
Target up: 281.9
Target up: 280.3
Target down: 278.7
Target down: 276.8
Target down: 275.2
Target down: 273.6

Date Close Open High Low Volume
10 Mon Aug 2026280.00280.60280.60275.501.09 M
07 Fri Aug 2026280.60275.40280.60275.400.83 M
06 Thu Aug 2026276.95281.00282.80276.951.36 M
05 Wed Aug 2026280.80285.00285.00280.400.72 M
04 Tue Aug 2026285.00284.85285.00277.451.44 M
03 Mon Aug 2026284.85280.75284.85279.051.51 M
31 Fri Jul 2026280.75278.80281.30276.951.11 M
30 Thu Jul 2026278.90277.05281.35275.101.82 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 280 290 285 These will serve as resistance

Maximum PUT writing has been for strikes: 280 260 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 265 260 280

Put to Call Ratio (PCR) has decreased for strikes: 240 275 250 280

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.350.09%7.25-0.31%0.86
Thu 06 Aug, 20266.50-3.49%7.101.03%0.87
Wed 05 Aug, 20268.250.09%5.854.07%0.83
Tue 04 Aug, 20267.400.43%6.804.83%0.8
Mon 03 Aug, 20268.350.86%5.805.69%0.76
Fri 31 Jul, 20267.954.23%6.350.84%0.73
Thu 30 Jul, 20267.608.5%6.9526.67%0.75
Wed 29 Jul, 20266.459.99%8.105.26%0.64
Tue 28 Jul, 20267.2537.32%7.60397.62%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20264.350.9%10.250.98%0.46
Thu 06 Aug, 20264.608.59%10.250.33%0.46
Wed 05 Aug, 20265.803.35%8.45-0.33%0.5
Tue 04 Aug, 20265.2023.09%9.700.33%0.51
Mon 03 Aug, 20265.95-0.82%8.1512.92%0.63
Fri 31 Jul, 20265.7011.64%8.8020.44%0.55
Thu 30 Jul, 20265.4030.75%9.9511.94%0.51
Wed 29 Jul, 20264.5011.3%11.15-7.8%0.6
Tue 28 Jul, 20265.05122.96%10.50772%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20262.956.95%13.600%0.17
Thu 06 Aug, 20263.051.77%13.603.01%0.18
Wed 05 Aug, 20264.004.55%11.70-1.48%0.18
Tue 04 Aug, 20263.5518.35%12.85-4.26%0.19
Mon 03 Aug, 20264.1043.13%11.256.82%0.24
Fri 31 Jul, 20263.9525%11.905.6%0.32
Thu 30 Jul, 20263.7019.42%14.800%0.38
Wed 29 Jul, 20263.056.51%14.8013.64%0.45
Tue 28 Jul, 20263.6044.2%13.951733.33%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.9024.66%17.550%0.03
Thu 06 Aug, 20262.15-9.88%17.550%0.03
Wed 05 Aug, 20262.7057.79%17.500%0.03
Tue 04 Aug, 20262.4515.79%17.5016.67%0.05
Mon 03 Aug, 20262.8562.2%14.8050%0.05
Fri 31 Jul, 20262.7022.39%16.850%0.05
Thu 30 Jul, 20262.654.69%16.85-0.06
Wed 29 Jul, 20262.1064.1%27.15--
Tue 28 Jul, 20262.60-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.304.58%21.750%0.59
Thu 06 Aug, 20261.4516.22%21.750%0.62
Wed 05 Aug, 20261.8024.77%21.750%0.72
Tue 04 Aug, 20261.700.91%21.75-0.67%0.9
Mon 03 Aug, 20261.95-5.75%19.00-1.97%0.91
Fri 31 Jul, 20261.8530.83%19.70-1.61%0.88
Thu 30 Jul, 20261.80-5.34%20.85-0.96%1.17
Wed 29 Jul, 20261.4022.17%22.750.64%1.11
Tue 28 Jul, 20261.7043.75%21.45842.42%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.90-4.27%24.150%0.03
Thu 06 Aug, 20260.85-1.86%24.150%0.03
Wed 05 Aug, 20261.25141.57%24.150%0.03
Tue 04 Aug, 20261.155.95%24.150%0.08
Mon 03 Aug, 20261.40-4.55%24.15600%0.08
Fri 31 Jul, 20261.30166.67%27.550%0.01
Thu 30 Jul, 20261.3083.33%27.550%0.03
Wed 29 Jul, 20260.955.88%27.55-0.06
Tue 28 Jul, 20261.1588.89%33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.65-10.47%28.250%0.03
Thu 06 Aug, 20260.70-13.57%28.250%0.03
Wed 05 Aug, 20260.905.85%28.25-36%0.03
Tue 04 Aug, 20260.9032.39%31.5066.67%0.04
Mon 03 Aug, 20261.05123.04%32.100%0.04
Fri 31 Jul, 20260.95-24.21%32.100%0.08
Thu 30 Jul, 20260.95149.5%32.100%0.06
Wed 29 Jul, 20260.6594.23%32.10114.29%0.15
Tue 28 Jul, 20261.450%30.5516.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202610.35-35.00--
Thu 06 Aug, 202610.35-40.50--
Wed 05 Aug, 202610.35-40.50--
Tue 04 Aug, 202610.35-40.50--
Wed 01 Jul, 202610.35-40.50--
Tue 30 Jun, 202610.35-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.350.64%41.150%0.03
Thu 06 Aug, 20260.40-7.1%41.150%0.03
Wed 05 Aug, 20260.50-14.65%41.150%0.03
Tue 04 Aug, 20260.5088.57%41.15-61.54%0.03
Mon 03 Aug, 20260.6026.51%38.95225%0.12
Fri 31 Jul, 20260.55144.12%41.900%0.05
Thu 30 Jul, 20260.60183.33%41.900%0.12
Wed 29 Jul, 20260.4050%41.900%0.33
Tue 28 Jul, 20260.5014.29%46.0033.33%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.05-48.05--
Tue 30 Jun, 20268.05-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.25100%51.35-0.33
Thu 06 Aug, 20260.25-52.00--
Wed 05 Aug, 20267.05-52.00--
Wed 01 Jul, 20267.05-52.00--
Tue 30 Jun, 20267.05-52.00--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20268.802.93%4.95-1.97%2.21
Thu 06 Aug, 20269.302.33%4.80-2.33%2.32
Wed 05 Aug, 202611.25-5.66%4.00-0.82%2.43
Tue 04 Aug, 202610.15-1.55%4.851.94%2.31
Mon 03 Aug, 202611.40-3.58%3.80-3.35%2.23
Fri 31 Jul, 202610.90-0.59%4.30-0.27%2.23
Thu 30 Jul, 202610.5016.61%4.750.67%2.22
Wed 29 Jul, 20269.05-3.02%5.650.95%2.57
Tue 28 Jul, 20269.95358.46%5.2075.24%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202612.500.47%3.151.08%3.5
Thu 06 Aug, 202612.553.9%3.250.82%3.47
Wed 05 Aug, 202614.90-1.91%2.70-0.41%3.58
Tue 04 Aug, 202613.805.56%3.202.79%3.53
Mon 03 Aug, 202615.30-8.33%2.501.7%3.62
Fri 31 Jul, 202614.150.93%2.905.07%3.26
Thu 30 Jul, 202613.80-1.38%3.30-3.17%3.14
Wed 29 Jul, 202612.106.37%3.851.61%3.19
Tue 28 Jul, 202613.45-23.02%3.601.34%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202618.950%2.1040%17.82
Thu 06 Aug, 202618.950%2.10-0.71%12.73
Wed 05 Aug, 202618.950%1.70-2.08%12.82
Tue 04 Aug, 202618.950%2.05-11.66%13.09
Mon 03 Aug, 202618.9537.5%1.800.62%14.82
Fri 31 Jul, 202617.200%1.9010.96%20.25
Thu 30 Jul, 202617.200%2.1564.04%18.25
Wed 29 Jul, 202617.200%2.5515.58%11.13
Tue 28 Jul, 202617.2060%2.35-23.76%9.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202623.450%1.300.81%68.09
Thu 06 Aug, 202623.450%1.35-5.11%67.55
Wed 05 Aug, 202623.450%1.150.38%71.18
Tue 04 Aug, 202621.2022.22%1.403.45%70.91
Mon 03 Aug, 202623.550%1.156.05%83.78
Fri 31 Jul, 202622.150%1.2536.47%79
Thu 30 Jul, 202621.9050%1.45180.11%57.89
Wed 29 Jul, 202621.350%1.658.14%31
Tue 28 Jul, 202621.35-14.29%1.6528.36%28.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202628.600%0.900%5.25
Thu 06 Aug, 202628.600%0.9010.53%5.25
Wed 05 Aug, 202628.600%0.7511.76%4.75
Tue 04 Aug, 202628.600%0.950%4.25
Mon 03 Aug, 202627.95300%0.750%4.25
Fri 31 Jul, 202626.80-66.67%0.8041.67%17
Thu 30 Jul, 202626.90-1.050%4
Wed 29 Jul, 202637.80-1.050%-
Tue 28 Jul, 202637.80-1.05140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202632.850%0.55-0.73%22.67
Thu 06 Aug, 202632.850%0.550%22.83
Wed 05 Aug, 202632.85-57.14%0.55-7.43%22.83
Tue 04 Aug, 202630.50-6.67%0.65-1.33%10.57
Mon 03 Aug, 202631.700%0.65-1.96%10
Fri 31 Jul, 202631.70150%0.55-4.97%10.2
Thu 30 Jul, 202631.70-50%0.655.92%26.83
Wed 29 Jul, 202628.601100%0.751.33%12.67
Tue 28 Jul, 202629.55-0.750.67%150
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202633.95-0.300%2
Thu 06 Aug, 202637.00-0.300%-
Wed 05 Aug, 202637.25-0.450%-
Tue 04 Aug, 202637.250%0.45--
Mon 03 Aug, 202632.500%6.05--
Fri 31 Jul, 202632.500%6.05--
Thu 30 Jul, 202632.500%6.05--
Wed 29 Jul, 202632.500%6.05--
Tue 28 Jul, 202627.300%6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202640.60500%0.2516.67%1.17
Thu 06 Aug, 202636.200%0.300%6
Wed 05 Aug, 202636.200%0.300%6
Tue 04 Aug, 202636.200%0.300%6
Mon 03 Aug, 202636.200%0.300%6
Fri 31 Jul, 202636.200%0.300%6
Thu 30 Jul, 202636.200%0.300%6
Wed 29 Jul, 202636.200%0.35-6
Tue 28 Jul, 202636.200%4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202652.65-4.00--
Tue 30 Jun, 202652.65-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202649.70-42.86%0.150%0.75
Thu 06 Aug, 202652.6075%0.150%0.43
Wed 05 Aug, 202648.800%0.150%0.75
Tue 04 Aug, 202648.80-33.33%0.150%0.75
Mon 03 Aug, 202651.100%0.150%0.5
Fri 31 Jul, 202651.10500%0.15200%0.5
Thu 30 Jul, 202645.550%0.300%1
Wed 29 Jul, 202645.550%0.300%1
Tue 28 Jul, 202645.550%0.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202665.35-1.90--
Tue 30 Jun, 202665.35-1.90--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top