ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PETRONET SPOT Price: 279.40 as on 23 Dec, 2025

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 282.23
Target up: 281.53
Target up: 280.82
Target down: 278.58
Target down: 277.88
Target down: 277.17
Target down: 274.93

Date Close Open High Low Volume
23 Tue Dec 2025279.40276.45280.00276.351.67 M
22 Mon Dec 2025276.25274.00276.75273.651.59 M
19 Fri Dec 2025273.85268.80274.25268.352.11 M
18 Thu Dec 2025268.80268.65270.40266.451 M
17 Wed Dec 2025268.65264.85269.40264.851.44 M
16 Tue Dec 2025264.70268.70269.15263.501.64 M
15 Mon Dec 2025268.55268.95269.45265.601.62 M
12 Fri Dec 2025268.95271.10271.65267.950.81 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 285 270 280 These will serve as resistance

Maximum PUT writing has been for strikes: 270 305 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270

Put to Call Ratio (PCR) has decreased for strikes: 270

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202515.30-18.95--
Mon 22 Dec, 202515.30-18.95--
Fri 19 Dec, 202515.30-18.95--
Thu 18 Dec, 202515.30-18.95--
Wed 17 Dec, 202515.30-18.95--
Tue 16 Dec, 202515.30-18.95--
Mon 15 Dec, 202515.30-18.95--
Fri 12 Dec, 202515.30-18.95--
Thu 11 Dec, 202515.30-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20256.000%21.80--
Mon 22 Dec, 20256.000%21.80--
Fri 19 Dec, 20256.000%21.80--
Thu 18 Dec, 20256.000%21.80--
Wed 17 Dec, 20256.000%21.80--
Tue 16 Dec, 20256.000%21.80--
Mon 15 Dec, 20256.000%21.80--
Fri 12 Dec, 20256.00-21.80--
Thu 11 Dec, 202513.25-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202511.45-24.90--
Mon 22 Dec, 202511.45-24.90--
Fri 19 Dec, 202511.45-24.90--
Thu 18 Dec, 202511.45-24.90--
Wed 17 Dec, 202511.45-24.90--
Tue 16 Dec, 202511.45-24.90--
Mon 15 Dec, 202511.45-24.90--
Fri 12 Dec, 202511.45-24.90--
Thu 11 Dec, 202511.45-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20259.80-28.25--
Mon 22 Dec, 20259.80-28.25--
Fri 19 Dec, 20259.80-28.25--
Thu 18 Dec, 20259.80-28.25--
Wed 17 Dec, 20259.80-28.25--
Tue 16 Dec, 20259.80-28.25--
Mon 15 Dec, 20259.80-28.25--
Fri 12 Dec, 20259.80-28.25--
Thu 11 Dec, 20259.80-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20258.40-31.70--
Mon 22 Dec, 20258.40-31.70--
Fri 19 Dec, 20258.40-31.70--
Thu 18 Dec, 20258.40-31.70--
Wed 17 Dec, 20258.40-31.70--
Tue 16 Dec, 20258.40-31.70--
Mon 15 Dec, 20258.40-31.70--
Fri 12 Dec, 20258.40-31.70--
Thu 11 Dec, 20258.40-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20257.15-26.000%-
Mon 22 Dec, 20257.15-30.600%-
Fri 19 Dec, 20257.15-30.600%-
Thu 18 Dec, 20257.15-30.600%-
Wed 17 Dec, 20257.15-30.600%-
Tue 16 Dec, 20257.15-30.600%-
Mon 15 Dec, 20257.15-30.600%-
Fri 12 Dec, 20257.15-30.600%-
Thu 11 Dec, 20257.15-30.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20256.05-39.25--
Mon 22 Dec, 20256.05-39.25--
Fri 19 Dec, 20256.05-39.25--
Thu 18 Dec, 20256.05-39.25--
Wed 17 Dec, 20256.05-39.25--
Tue 16 Dec, 20256.05-39.25--
Mon 15 Dec, 20256.05-39.25--
Fri 12 Dec, 20256.05-39.25--
Thu 11 Dec, 20256.05-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20254.25-47.30--
Mon 22 Dec, 20254.25-47.30--
Fri 19 Dec, 20254.25-47.30--
Thu 18 Dec, 20254.25-47.30--
Wed 17 Dec, 20254.25-47.30--
Tue 16 Dec, 20254.25-47.30--
Mon 15 Dec, 20254.25-47.30--
Fri 12 Dec, 20254.25-47.30--
Thu 11 Dec, 20254.25-47.30--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202517.55-16.25--
Mon 22 Dec, 202517.55-16.25--
Fri 19 Dec, 202517.55-16.25--
Thu 18 Dec, 202517.55-16.25--
Wed 17 Dec, 202517.55-16.25--
Tue 16 Dec, 202517.55-16.25--
Mon 15 Dec, 202517.55-16.25--
Fri 12 Dec, 202517.55-16.25--
Thu 11 Dec, 202517.55-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202511.000%9.000%2
Mon 22 Dec, 202511.000%9.000%2
Fri 19 Dec, 202511.000%9.000%2
Thu 18 Dec, 202511.000%9.000%2
Wed 17 Dec, 202511.000%9.000%2
Tue 16 Dec, 202511.000%9.00100%2
Mon 15 Dec, 202511.000%9.000%1
Fri 12 Dec, 202511.00-9.000%1
Thu 11 Dec, 202520.05-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202522.75-11.60--
Mon 22 Dec, 202522.75-11.60--
Fri 19 Dec, 202522.75-11.60--
Thu 18 Dec, 202522.75-11.60--
Wed 17 Dec, 202522.75-11.60--
Tue 16 Dec, 202522.75-11.60--
Mon 15 Dec, 202522.75-11.60--
Fri 12 Dec, 202522.75-11.60--
Thu 11 Dec, 202522.75-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202525.70-9.65--
Mon 22 Dec, 202525.70-9.65--
Fri 19 Dec, 202525.70-9.65--
Thu 18 Dec, 202525.70-9.65--
Wed 17 Dec, 202525.70-9.65--
Tue 16 Dec, 202525.70-9.65--
Mon 15 Dec, 202525.70-9.65--
Fri 12 Dec, 202525.70-9.65--
Thu 11 Dec, 202525.70-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202528.90-7.90--
Mon 22 Dec, 202528.90-7.90--
Fri 19 Dec, 202528.90-7.90--
Thu 18 Dec, 202528.90-7.90--
Wed 17 Dec, 202528.90-7.90--
Tue 16 Dec, 202528.90-7.90--
Mon 15 Dec, 202528.90-7.90--
Fri 12 Dec, 202528.90-7.90--
Thu 11 Dec, 202528.90-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202532.30-6.40--
Mon 22 Dec, 202532.30-6.40--
Fri 19 Dec, 202532.30-6.40--
Thu 18 Dec, 202532.30-6.40--
Wed 17 Dec, 202532.30-6.40--
Tue 16 Dec, 202532.30-6.40--
Mon 15 Dec, 202532.30-6.40--
Fri 12 Dec, 202532.30-6.40--
Thu 11 Dec, 202532.30-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202535.90-1.400%-
Mon 22 Dec, 202535.90-1.400%-
Fri 19 Dec, 202535.90-1.400%-
Thu 18 Dec, 202535.90-1.400%-
Wed 17 Dec, 202535.90-1.400%-
Tue 16 Dec, 202535.90-1.400%-
Mon 15 Dec, 202535.90-1.400%-
Fri 12 Dec, 202535.90-1.400%-
Thu 11 Dec, 202535.90-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202539.75-1.800%-
Mon 22 Dec, 202539.75-1.800%-
Fri 19 Dec, 202539.75-1.800%-
Thu 18 Dec, 202539.75-1.800%-
Wed 17 Dec, 202539.75-1.800%-
Tue 16 Dec, 202539.75-1.800%-
Mon 15 Dec, 202539.75-1.800%-
Fri 12 Dec, 202539.75-1.800%-
Thu 11 Dec, 202539.75-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202543.75-3.05--
Mon 22 Dec, 202543.75-3.05--
Fri 19 Dec, 202543.75-3.05--
Thu 18 Dec, 202543.75-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202547.90-2.30--
Mon 22 Dec, 202547.90-2.30--
Fri 19 Dec, 202547.90-2.30--
Thu 18 Dec, 202547.90-2.30--
Wed 17 Dec, 202547.90-2.30--
Tue 16 Dec, 202547.90-2.30--
Mon 15 Dec, 202547.90-2.30--
Fri 12 Dec, 202547.90-2.30--
Thu 11 Dec, 202547.90-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202556.70-1.25--
Mon 22 Dec, 202556.70-1.25--
Fri 19 Dec, 202556.70-1.25--
Thu 18 Dec, 202556.70-1.25--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top