PETRONET 270 CE (CALL) 24 February 2026 options price chart analysis Petronet LNG Limited

PETRONET 270 CE is trading at ₹ on 11:46am 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PETRONET 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 303.900 as on 11 Wed Feb 3:44pm
Day open: 303.800 Range: 301.150 to 304.450

Option Price: PETRONET CE 270 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PETRONET CE 270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 270 CE CALL today?: Premium of PETRONET 270 CE is 33.25 on 10 Feb 2026 CALL opened at 30.10 and traded inside a Low-High range of 30.10-33.25 today. Please click here table for more current prices.
What is open interest of PETRONET 270 CALL CE today?: Open Interest of PETRONET 270 CE is 152000 today. This has changed -5700.00 from previous day.
What is underlying price of PETRONET 270 CE CALL today?: Underlying price of PETRONET 270 CE CALL is 303.70 today.
What is lot size of PETRONET 270 CALL CE today?: Lot size of PETRONET 270 CALL CE is 1900.00
Is PETRONET 270 CE CALL ITM or OTM or ATM?: PETRONET 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 270 CE (CALL) 24 February 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 303.90

PETRONET CALL CE available options strikes

PETRONET CE 290 strike, PETRONET CE 295 strike, PETRONET CE 300 strike, PETRONET CE 305 strike, PETRONET CE 310 strike, PETRONET CE 315 strike, All CE , All PE

PETRONET 270 CALL CE available expiry dates

PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry PETRONET 28 Apr 2026 expiry

PETRONET 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 33.25 on 10 Feb 2026
CALL opened at 30.10 and traded inside a Low-High range of 30.10-33.25 as on 10 Tue Feb 2026

The underlying equity is trading at 303.90 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 270 is 152,000

Munafa analysis PETRONET 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	303.90	33.25	30.10	33.25	30.10	2	288,800,000	-3.6%
09 Mon Feb	303.70	32.45	31.80	32.45	29.45	13	299,630,000	1.2%
06 Fri Feb	300.00	28.70	26.40	28.85	26.40	-8	296,020,000	-2.4%
05 Thu Feb	295.85	31.20	30.00	31.20	30.00	4	303,240,000	0%
04 Wed Feb	298.85	29.90	33.50	33.50	29.00	-0	303,240,000	1.2%
03 Tue Feb	298.50	29.95	25.65	30.00	25.65	72	299,630,000	-5.7%

Charts for PETRONET 270 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis