ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 273.75 as on 20 Jan, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 284.68
Target up: 279.22
Target up: 277.43
Target up: 275.63
Target down: 270.17
Target down: 268.38
Target down: 266.58

Date Close Open High Low Volume
20 Tue Jan 2026273.75279.70281.10272.052.66 M
19 Mon Jan 2026280.05284.00286.20277.152.24 M
16 Fri Jan 2026284.65287.00290.30283.102 M
14 Wed Jan 2026286.25287.05290.35285.202.59 M
13 Tue Jan 2026287.45286.95288.80282.203.28 M
12 Mon Jan 2026286.30287.05289.20283.751.97 M
09 Fri Jan 2026287.45287.65295.85286.807.55 M
08 Thu Jan 2026283.15293.00293.30282.003.59 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 300 285 280 290
Until yesterday Maximum Call writing has been for strikes: 300 285 290 280

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 265 300 290 280
Until yesterday Maximum Put writing has been for strikes: 265 300 290 280

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Petronet LNG Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 272.1, for a target of 278.8 or 284.35

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 3.60 8.00 8.003.05
PUT PE Tue 20 Jan 5.00 2.85 5.802.25

Date Close Open High Low
CALL CE Tue 20 Jan 2.60 6.50 6.502.15
PUT PE Tue 20 Jan 6.15 3.00 7.503.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.85 4.45 5.101.50
PUT PE Tue 20 Jan 8.30 4.40 9.304.10

Date Close Open High Low
CALL CE Tue 20 Jan 1.25 3.50 3.751.10
PUT PE Tue 20 Jan 10.20 5.70 11.455.10

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 3.40 3.401.00
PUT PE Wed 21 Jan

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 2.50 2.800.75
PUT PE Tue 20 Jan 11.90 6.70 13.456.45

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 1.35 1.400.55
PUT PE Tue 20 Jan 14.30 11.25 15.8010.25

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 1.35 1.500.35
PUT PE Tue 20 Jan 16.80 12.50 18.1011.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 1.00 1.000.35
PUT PE Tue 20 Jan 19.35 12.35 20.3512.35

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.15 0.300.15
PUT PE Wed 21 Jan

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.80 0.850.20
PUT PE Tue 20 Jan 21.75 19.25 22.5019.25

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.75 0.750.15
PUT PE Tue 20 Jan 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.40 0.400.20
PUT PE Wed 21 Jan

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.60 0.600.10
PUT PE Tue 20 Jan 25.55 19.60 27.2519.60

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.20 0.200.10
PUT PE Tue 20 Jan 22.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.00 0.000.00
PUT PE Wed 21 Jan

Date Close Open High Low
CALL CE Tue 20 Jan 0.05 0.35 0.350.05
PUT PE Tue 20 Jan 28.20 28.20 28.2028.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.00 0.000.00
PUT PE Tue 20 Jan 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.05 0.150.05
PUT PE Wed 21 Jan

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.30 0.300.05
PUT PE Tue 20 Jan 32.65 32.65 32.6532.65

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 4.80 4.60 5.754.25
PUT PE Tue 20 Jan 4.00 1.75 4.501.70

Date Close Open High Low
CALL CE Tue 20 Jan 6.35 12.40 12.405.70
PUT PE Tue 20 Jan 3.10 1.55 3.451.40

Date Close Open High Low
CALL CE Tue 20 Jan 8.70 9.25 9.258.10
PUT PE Tue 20 Jan 2.50 1.25 2.701.20

Date Close Open High Low
CALL CE Tue 20 Jan 21.80 0.00 0.000.00
PUT PE Tue 20 Jan 2.00 1.05 2.201.05

Date Close Open High Low
CALL CE Wed 21 Jan
PUT PE Tue 20 Jan 1.55 1.00 1.700.85

Date Close Open High Low
CALL CE Tue 20 Jan 19.20 0.00 0.000.00
PUT PE Tue 20 Jan 1.45 0.95 1.650.90

Date Close Open High Low
CALL CE Tue 20 Jan 14.80 15.30 15.3013.80
PUT PE Tue 20 Jan 1.15 0.65 1.300.65

Date Close Open High Low
CALL CE Tue 20 Jan 24.05 0.00 0.000.00
PUT PE Tue 20 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 28.05 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 21.40 0.00 0.000.00
PUT PE Tue 20 Jan 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 44.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 0.50 0.650.45

Date Close Open High Low
CALL CE Wed 31 Dec 33.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 51.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.45 0.45 0.450.40

Date Close Open High Low
CALL CE Wed 31 Dec 36.95 0.00 0.000.00
PUT PE Tue 20 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 39.40 0.00 0.000.00
PUT PE Tue 20 Jan 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 39.30 0.00 0.000.00
PUT PE Wed 31 Dec 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 43.55 0.00 0.000.00
PUT PE Wed 31 Dec 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 47.90 0.00 0.000.00
PUT PE Tue 20 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 52.40 0.00 0.000.00
PUT PE Wed 31 Dec 1.10 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry

 

Back to top