ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue October Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 291.50 as on 09 Oct, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 298.33
Target up: 296.63
Target up: 294.92
Target up: 292.03
Target down: 290.33
Target down: 288.62
Target down: 285.73

Date Close Open High Low Volume
09 Fri Oct 2026291.50289.85295.45289.152.08 M
08 Thu Oct 2026288.50295.95296.95288.002.88 M
07 Wed Oct 2026297.00295.00299.60294.253.12 M
06 Tue Oct 2026297.50291.70297.85291.005.1 M
05 Mon Oct 2026290.00287.50294.00286.502.86 M
01 Thu Oct 2026285.50284.50287.50283.451.68 M
30 Wed Sep 2026284.50285.10288.90284.002.42 M
29 Tue Sep 2026282.95284.70288.50281.752.82 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue October Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 290 310 300 295
Until yesterday Maximum Call writing has been for strikes: 290 295 300 285

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Petronet LNG Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 280 290 285 295
Until yesterday Maximum Put writing has been for strikes: 290 280 270 285

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Petronet LNG Limited might not be profitable.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Petronet LNG Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292 as stoploss in an intra day sell trade for a target of 287.68. However, stock will show a bullish move above 292.

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 7.65 4.80 8.254.80
PUT PE Tue 06 Oct 4.95 8.50 8.504.65

Date Close Open High Low
CALL CE Tue 06 Oct 6.40 4.55 6.954.05
PUT PE Tue 06 Oct 5.95 8.55 8.555.70

Date Close Open High Low
CALL CE Tue 06 Oct 5.25 4.70 5.804.35
PUT PE Tue 06 Oct 18.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.30 2.80 4.752.60
PUT PE Tue 06 Oct 8.80 10.00 10.008.50

Date Close Open High Low
CALL CE Tue 06 Oct 3.60 4.00 4.002.90
PUT PE Tue 06 Oct 22.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.85 1.80 3.151.80
PUT PE Tue 06 Oct 22.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.15 0.00 0.000.00
PUT PE Tue 06 Oct 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.85 1.40 2.151.30
PUT PE Tue 06 Oct 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.45 1.50 1.701.25
PUT PE Tue 06 Oct 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.20 0.75 1.400.75
PUT PE Tue 06 Oct 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.90 0.90 0.900.90
PUT PE Tue 06 Oct 34.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.85 0.50 0.950.50
PUT PE Tue 06 Oct 25.75 25.75 25.7525.75

Date Close Open High Low
CALL CE Tue 06 Oct 0.60 0.45 0.700.45
PUT PE Tue 06 Oct 36.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.40 0.40 0.500.40
PUT PE Tue 06 Oct 53.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.10 0.00 0.000.00
PUT PE Tue 06 Oct 44.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 4.55 0.00 0.000.00
PUT PE Tue 29 Sep 61.65 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 9.25 6.80 9.856.30
PUT PE Tue 06 Oct 3.85 5.65 5.853.65

Date Close Open High Low
CALL CE Tue 06 Oct 9.40 0.00 0.000.00
PUT PE Tue 06 Oct 12.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 13.00 9.50 13.109.50
PUT PE Tue 06 Oct 2.45 3.60 3.802.30

Date Close Open High Low
CALL CE Tue 06 Oct 11.75 0.00 0.000.00
PUT PE Tue 06 Oct 2.00 1.95 2.001.85

Date Close Open High Low
CALL CE Tue 06 Oct 17.00 13.00 17.5012.75
PUT PE Tue 06 Oct 1.55 2.80 2.801.45

Date Close Open High Low
CALL CE Tue 06 Oct 14.45 0.00 0.000.00
PUT PE Tue 06 Oct 1.30 1.60 1.601.20

Date Close Open High Low
CALL CE Tue 06 Oct 28.75 0.00 0.000.00
PUT PE Tue 06 Oct 1.00 1.70 1.700.85

Date Close Open High Low
CALL CE Tue 06 Oct 17.50 0.00 0.000.00
PUT PE Tue 06 Oct 0.80 0.95 0.950.75

Date Close Open High Low
CALL CE Tue 06 Oct 26.00 26.00 26.0026.00
PUT PE Tue 06 Oct 0.70 0.80 0.800.60

Date Close Open High Low
CALL CE Tue 06 Oct 20.95 0.00 0.000.00
PUT PE Tue 06 Oct 0.55 0.70 0.700.55

Date Close Open High Low
CALL CE Tue 06 Oct 35.70 0.00 0.000.00
PUT PE Tue 06 Oct 0.40 0.45 0.750.40

Date Close Open High Low
CALL CE Tue 06 Oct 24.65 0.00 0.000.00
PUT PE Tue 06 Oct 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 32.30 0.00 0.000.00
PUT PE Tue 06 Oct 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Tue 06 Oct 28.70 0.00 0.000.00
PUT PE Tue 06 Oct 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 43.50 0.00 0.000.00
PUT PE Tue 06 Oct 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 38.95 0.00 0.000.00
PUT PE Tue 06 Oct 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 51.95 0.00 0.000.00
PUT PE Tue 06 Oct 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 46.00 0.00 0.000.00
PUT PE Tue 06 Oct 4.95 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue October Expiry

 

Back to top