ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 287.45 as on 09 Jan, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 299.08
Target up: 293.27
Target up: 291.65
Target up: 290.03
Target down: 284.22
Target down: 282.6
Target down: 280.98

Date Close Open High Low Volume
09 Fri Jan 2026287.45287.65295.85286.807.55 M
08 Thu Jan 2026283.15293.00293.30282.003.59 M
07 Wed Jan 2026294.35293.50299.80291.106.49 M
06 Tue Jan 2026295.30286.10296.10283.804.13 M
05 Mon Jan 2026288.45291.05291.60286.551.25 M
02 Fri Jan 2026291.05288.20292.05284.652.45 M
01 Thu Jan 2026288.10284.90288.65283.801.66 M
31 Wed Dec 2025284.10279.95284.95279.601.73 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 300 285 290 295
Until yesterday Maximum Call writing has been for strikes: 300 285 295 290

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 265 300 290 280
Until yesterday Maximum Put writing has been for strikes: 265 300 290 280

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Petronet LNG Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289 as stoploss in an intra day sell trade for a target of 280.1. However, stock will show a bullish move above 289.

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 6.85 7.10 12.556.40
PUT PE Fri 09 Jan 5.45 5.00 5.953.20

Date Close Open High Low
CALL CE Fri 09 Jan 5.60 5.05 10.855.05
PUT PE Fri 09 Jan 6.80 5.30 7.203.75

Date Close Open High Low
CALL CE Fri 09 Jan 4.60 5.00 9.204.25
PUT PE Fri 09 Jan 8.10 6.45 8.654.70

Date Close Open High Low
CALL CE Fri 09 Jan 4.40 6.20 8.954.10
PUT PE Sat 10 Jan

Date Close Open High Low
CALL CE Fri 09 Jan 3.85 2.75 7.752.70
PUT PE Fri 09 Jan 9.85 7.50 10.305.70

Date Close Open High Low
CALL CE Fri 09 Jan 3.05 4.00 6.502.70
PUT PE Fri 09 Jan 11.70 8.05 12.156.95

Date Close Open High Low
CALL CE Fri 09 Jan 2.70 4.05 6.252.70
PUT PE Sat 10 Jan

Date Close Open High Low
CALL CE Fri 09 Jan 2.50 2.45 5.451.90
PUT PE Fri 09 Jan 13.40 9.70 13.808.30

Date Close Open High Low
CALL CE Fri 09 Jan 1.90 2.10 4.451.80
PUT PE Fri 09 Jan 12.05 11.40 14.4510.10

Date Close Open High Low
CALL CE Fri 09 Jan 1.95 3.50 4.251.90
PUT PE Sat 10 Jan

Date Close Open High Low
CALL CE Fri 09 Jan 1.65 1.80 3.701.50
PUT PE Fri 09 Jan 16.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.35 1.80 3.101.20
PUT PE Fri 09 Jan 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.45 2.40 2.401.40
PUT PE Sat 10 Jan

Date Close Open High Low
CALL CE Fri 09 Jan 1.15 1.10 2.600.95
PUT PE Fri 09 Jan 16.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.00 1.20 2.150.90
PUT PE Fri 09 Jan 40.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.80 0.95 1.750.75
PUT PE Fri 09 Jan 33.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.60 0.00 0.000.00
PUT PE Fri 09 Jan 44.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.60 0.55 1.300.50
PUT PE Fri 09 Jan 30.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.05 0.00 0.000.00
PUT PE Fri 09 Jan 49.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.35 0.00 0.000.00
PUT PE Sat 10 Jan

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 8.25 7.95 14.407.35
PUT PE Fri 09 Jan 4.40 7.00 7.002.55

Date Close Open High Low
CALL CE Fri 09 Jan 6.00 0.00 0.000.00
PUT PE Sat 10 Jan

Date Close Open High Low
CALL CE Fri 09 Jan 9.80 12.00 16.159.40
PUT PE Fri 09 Jan 3.65 3.25 3.902.10

Date Close Open High Low
CALL CE Fri 09 Jan 11.65 12.00 18.5011.10
PUT PE Fri 09 Jan 3.00 3.20 3.201.75

Date Close Open High Low
CALL CE Fri 09 Jan 18.40 0.00 0.000.00
PUT PE Fri 09 Jan 2.25 2.20 2.551.45

Date Close Open High Low
CALL CE Fri 09 Jan 15.35 17.10 21.7515.15
PUT PE Fri 09 Jan 2.00 2.00 2.101.20

Date Close Open High Low
CALL CE Fri 09 Jan 22.95 0.00 0.000.00
PUT PE Fri 09 Jan 1.50 1.40 1.701.05

Date Close Open High Low
CALL CE Fri 09 Jan 19.90 20.20 26.2516.75
PUT PE Fri 09 Jan 1.40 1.25 1.500.90

Date Close Open High Low
CALL CE Fri 09 Jan 28.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.15 1.05 1.150.80

Date Close Open High Low
CALL CE Fri 09 Jan 21.80 0.00 0.000.00
PUT PE Fri 09 Jan 1.05 0.80 1.150.75

Date Close Open High Low
CALL CE Sat 10 Jan
PUT PE Fri 09 Jan 0.85 0.85 0.900.65

Date Close Open High Low
CALL CE Fri 09 Jan 20.85 0.00 0.000.00
PUT PE Fri 09 Jan 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 32.80 35.85 36.3032.80
PUT PE Fri 09 Jan 0.80 0.70 0.900.55

Date Close Open High Low
CALL CE Fri 09 Jan 24.05 0.00 0.000.00
PUT PE Fri 09 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 28.05 0.00 0.000.00
PUT PE Fri 09 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 21.40 0.00 0.000.00
PUT PE Wed 31 Dec 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 44.10 0.00 0.000.00
PUT PE Fri 09 Jan 0.50 0.55 0.550.40

Date Close Open High Low
CALL CE Wed 31 Dec 33.50 0.00 0.000.00
PUT PE Fri 09 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 51.10 0.00 0.000.00
PUT PE Fri 09 Jan 0.40 0.55 0.550.35

Date Close Open High Low
CALL CE Wed 31 Dec 36.95 0.00 0.000.00
PUT PE Fri 09 Jan 0.70 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry

 

Back to top