ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Mon March Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 286.30 as on 13 Mar, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 302.3
Target up: 294.3
Target up: 292
Target up: 289.7
Target down: 281.7
Target down: 279.4
Target down: 277.1

Date Close Open High Low Volume
13 Fri Mar 2026286.30296.70297.70285.102 M
12 Thu Mar 2026296.70290.70301.95288.159 M
11 Wed Mar 2026289.65293.40296.65287.903 M
10 Tue Mar 2026290.10285.95292.50284.5011.89 M
09 Mon Mar 2026278.55284.65286.85273.959.78 M
06 Fri Mar 2026290.40289.85296.50287.8011.17 M
05 Thu Mar 2026293.05279.00295.00278.0013.9 M
04 Wed Mar 2026280.00298.00298.00271.7520.92 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Mon March Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 320 300 290 340
Until yesterday Maximum Call writing has been for strikes: 310 300 320 290

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Petronet LNG Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 290 285 280 275
Until yesterday Maximum Put writing has been for strikes: 290 280 285 250

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Petronet LNG Limited might not be profitable.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Petronet LNG Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Petronet LNG Limited stays below 287, but if it comes above 287, then a intra day buy could be more profitable.
If you take a sell trade below 287, then use 287 as stoploss and 272.9 as target. However if you take a buy trade in Petronet LNG Limited, then use 287 as stoploss and 298.82 as target.

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 9.25 10.25 10.359.00
PUT PE Fri 13 Mar 10.45 9.60 11.309.30

Date Close Open High Low
CALL CE Fri 13 Mar 8.00 12.55 12.557.70
PUT PE Fri 13 Mar 11.35 8.95 12.707.85

Date Close Open High Low
CALL CE Fri 13 Mar 7.05 10.90 11.056.85
PUT PE Fri 13 Mar 12.65 9.90 14.009.60

Date Close Open High Low
CALL CE Fri 13 Mar 6.10 9.95 10.255.90
PUT PE Fri 13 Mar 13.95 11.15 15.7010.50

Date Close Open High Low
CALL CE Fri 13 Mar 5.25 8.50 8.605.00
PUT PE Fri 13 Mar 15.85 10.85 17.4010.85

Date Close Open High Low
CALL CE Fri 13 Mar 4.50 8.70 8.704.30
PUT PE Fri 13 Mar 17.70 12.75 19.1012.60

Date Close Open High Low
CALL CE Fri 13 Mar 3.85 7.60 7.603.75
PUT PE Fri 13 Mar 16.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.30 6.00 6.153.15
PUT PE Fri 13 Mar 21.90 17.20 22.8517.20

Date Close Open High Low
CALL CE Fri 13 Mar 2.85 4.80 4.802.80
PUT PE Fri 13 Mar 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.45 4.55 4.802.30
PUT PE Fri 13 Mar 25.80 24.00 26.2524.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.10 3.65 3.652.00
PUT PE Fri 13 Mar 25.80 25.80 25.8025.80

Date Close Open High Low
CALL CE Fri 13 Mar 1.85 3.10 3.101.75
PUT PE Fri 13 Mar 26.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.60 2.65 2.651.60
PUT PE Fri 13 Mar 23.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.35 2.70 2.701.30
PUT PE Fri 13 Mar 35.85 35.00 35.8535.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.25 2.00 2.001.15
PUT PE Fri 13 Mar 46.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.05 1.65 1.751.00
PUT PE Fri 13 Mar 38.25 38.25 38.2538.25

Date Close Open High Low
CALL CE Fri 13 Mar 0.90 1.95 1.950.90
PUT PE Fri 13 Mar 47.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.85 1.45 1.500.75
PUT PE Fri 13 Mar 43.40 43.40 43.4043.40

Date Close Open High Low
CALL CE Fri 13 Mar 0.75 0.60 0.800.60
PUT PE Fri 13 Mar 52.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 0.70 0.700.70
PUT PE Fri 13 Mar 26.10 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 10.65 13.50 13.5010.15
PUT PE Fri 13 Mar 9.05 6.70 10.106.70

Date Close Open High Low
CALL CE Fri 13 Mar 12.40 14.20 14.2011.65
PUT PE Fri 13 Mar 8.05 5.80 8.955.80

Date Close Open High Low
CALL CE Fri 13 Mar 13.35 19.10 19.1013.15
PUT PE Fri 13 Mar 6.95 4.90 7.904.85

Date Close Open High Low
CALL CE Fri 13 Mar 17.90 0.00 0.000.00
PUT PE Fri 13 Mar 6.10 5.55 7.005.55

Date Close Open High Low
CALL CE Fri 13 Mar 17.65 20.00 20.0016.30
PUT PE Fri 13 Mar 5.35 4.20 6.204.10

Date Close Open High Low
CALL CE Fri 13 Mar 21.35 0.00 0.000.00
PUT PE Fri 13 Mar 4.65 3.75 5.453.75

Date Close Open High Low
CALL CE Fri 13 Mar 21.05 27.00 27.7520.05
PUT PE Fri 13 Mar 4.15 3.00 4.853.00

Date Close Open High Low
CALL CE Fri 13 Mar 18.50 0.00 0.000.00
PUT PE Fri 13 Mar 3.50 2.95 4.252.70

Date Close Open High Low
CALL CE Fri 13 Mar 27.90 0.00 0.000.00
PUT PE Fri 13 Mar 3.15 2.60 3.602.55

Date Close Open High Low
CALL CE Fri 13 Mar 23.45 0.00 0.000.00
PUT PE Fri 13 Mar 2.80 2.90 3.002.50

Date Close Open High Low
CALL CE Fri 13 Mar 30.60 36.15 36.1530.60
PUT PE Fri 13 Mar 2.45 2.00 2.951.90

Date Close Open High Low
CALL CE Fri 13 Mar 27.80 0.00 0.000.00
PUT PE Fri 13 Mar 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 40.10 41.15 41.1540.10
PUT PE Fri 13 Mar 1.85 1.70 2.251.55

Date Close Open High Low
CALL CE Fri 13 Mar 29.45 0.00 0.000.00
PUT PE Fri 13 Mar 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 47.45 0.00 0.000.00
PUT PE Fri 13 Mar 1.50 1.25 1.751.15

Date Close Open High Low
CALL CE Fri 13 Mar 43.50 0.00 0.000.00
PUT PE Fri 13 Mar 1.40 0.85 1.400.85

Date Close Open High Low
CALL CE Fri 13 Mar 39.00 0.00 0.000.00
PUT PE Fri 13 Mar 1.10 1.10 1.250.95

Date Close Open High Low
CALL CE Fri 13 Mar 44.00 0.00 0.000.00
PUT PE Fri 13 Mar 0.85 1.00 1.100.85

Date Close Open High Low
CALL CE Fri 13 Mar 42.25 0.00 0.000.00
PUT PE Fri 13 Mar 0.90 0.70 1.050.70

Date Close Open High Low
CALL CE Fri 13 Mar 44.05 0.00 0.000.00
PUT PE Fri 13 Mar 1.00 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Mon March Expiry

 

Back to top