ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 24 Tue February Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 303.90 as on 11 Feb, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 306.47
Target up: 305.83
Target up: 305.18
Target down: 303.17
Target down: 302.53
Target down: 301.88
Target down: 299.87

Date Close Open High Low Volume
11 Wed Feb 2026303.90303.80304.45301.151.49 M
10 Tue Feb 2026303.70299.90305.10297.352.45 M
09 Mon Feb 2026300.00296.90301.70295.053.5 M
06 Fri Feb 2026295.85298.00298.10293.901.62 M
05 Thu Feb 2026298.85300.00301.25296.751.83 M
04 Wed Feb 2026298.50298.50302.35295.352.76 M
03 Tue Feb 2026297.40293.10298.95287.604.45 M
02 Mon Feb 2026290.20281.00291.50281.003.1 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 24 Tue February Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 300 310 280 335
Until yesterday Maximum Call writing has been for strikes: 300 310 280 335

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 280 290 270
Until yesterday Maximum Put writing has been for strikes: 300 290 280 270

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Petronet LNG Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Petronet LNG Limited stays above 298.7, but if it comes below 298.7, then a intra day sell could be more profitable.
If you take a sell trade below 298.7, then use 298.7 as stoploss and 288.87 as target. However if you take a buy trade in Petronet LNG Limited, then use 298.7 as stoploss and 310.5 as target.

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 7.25 7.35 7.456.35
PUT PE Wed 11 Feb 8.00 8.35 9.207.90

Date Close Open High Low
CALL CE Wed 11 Feb 6.15 6.15 6.255.55
PUT PE Wed 11 Feb 11.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.15 5.30 5.404.50
PUT PE Wed 11 Feb 10.85 11.30 12.2010.80

Date Close Open High Low
CALL CE Wed 11 Feb 4.30 4.35 4.353.90
PUT PE Wed 11 Feb 13.90 13.30 13.9013.30

Date Close Open High Low
CALL CE Wed 11 Feb 3.60 3.80 3.803.20
PUT PE Wed 11 Feb 14.35 15.90 15.9014.35

Date Close Open High Low
CALL CE Wed 11 Feb 3.00 3.00 3.002.70
PUT PE Wed 11 Feb 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.50 2.40 2.652.25
PUT PE Wed 11 Feb 18.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.10 2.00 2.101.90
PUT PE Wed 11 Feb 42.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.75 1.90 1.901.60
PUT PE Wed 11 Feb 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.90 0.00 0.000.00
PUT PE Wed 11 Feb 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.30 1.30 1.401.15
PUT PE Wed 11 Feb 34.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 1.45 0.00 0.000.00
PUT PE Wed 28 Jan 51.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.05 1.20 1.200.95
PUT PE Wed 11 Feb 60.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.85 0.90 0.900.70
PUT PE Wed 11 Feb 64.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.70 0.00 0.000.00
PUT PE Wed 11 Feb 69.35 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 8.50 8.50 8.907.55
PUT PE Wed 11 Feb 6.75 7.00 7.806.60

Date Close Open High Low
CALL CE Wed 11 Feb 9.90 10.60 10.708.75
PUT PE Wed 11 Feb 5.65 6.00 6.705.55

Date Close Open High Low
CALL CE Wed 11 Feb 11.30 11.30 11.4010.30
PUT PE Wed 11 Feb 4.80 4.80 5.604.65

Date Close Open High Low
CALL CE Wed 11 Feb 13.10 12.70 13.2012.05
PUT PE Wed 11 Feb 4.00 4.10 4.653.85

Date Close Open High Low
CALL CE Wed 11 Feb 15.00 14.05 15.2013.80
PUT PE Wed 11 Feb 3.40 3.30 3.953.30

Date Close Open High Low
CALL CE Wed 11 Feb 16.95 16.55 17.5015.70
PUT PE Wed 11 Feb 2.85 2.85 3.302.70

Date Close Open High Low
CALL CE Wed 11 Feb 18.50 0.00 0.000.00
PUT PE Wed 11 Feb 2.40 1.80 2.451.80

Date Close Open High Low
CALL CE Wed 11 Feb 20.80 19.50 20.8019.50
PUT PE Wed 11 Feb 2.00 2.25 2.351.90

Date Close Open High Low
CALL CE Wed 11 Feb 16.40 0.00 0.000.00
PUT PE Wed 11 Feb 1.65 1.90 1.901.60

Date Close Open High Low
CALL CE Wed 11 Feb 25.50 23.80 25.5023.80
PUT PE Wed 11 Feb 1.45 1.40 1.651.35

Date Close Open High Low
CALL CE Wed 11 Feb 21.45 0.00 0.000.00
PUT PE Wed 11 Feb 1.20 1.25 1.301.15

Date Close Open High Low
CALL CE Wed 11 Feb 29.50 0.00 0.000.00
PUT PE Wed 11 Feb 1.10 0.95 1.100.95

Date Close Open High Low
CALL CE Wed 11 Feb 28.80 0.00 0.000.00
PUT PE Wed 11 Feb 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 33.25 0.00 0.000.00
PUT PE Wed 11 Feb 0.75 0.85 0.900.75

Date Close Open High Low
CALL CE Wed 11 Feb 21.70 0.00 0.000.00
PUT PE Wed 11 Feb 0.70 0.95 0.950.65

Date Close Open High Low
CALL CE Wed 11 Feb 22.75 0.00 0.000.00
PUT PE Wed 11 Feb 0.60 0.75 0.750.55

Date Close Open High Low
CALL CE Wed 11 Feb 34.75 0.00 0.000.00
PUT PE Wed 11 Feb 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 24.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.45 0.45 0.500.45

Date Close Open High Low
CALL CE Wed 11 Feb 28.70 0.00 0.000.00
PUT PE Wed 11 Feb 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 28.90 0.00 0.000.00
PUT PE Wed 11 Feb 0.85 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 24 Tue February Expiry

 

Back to top