ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 26 Tue May Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 263.60 as on 15 May, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 275.2
Target up: 269.4
Target up: 267.83
Target up: 266.25
Target down: 260.45
Target down: 258.88
Target down: 257.3

Date Close Open High Low Volume
15 Fri May 2026263.60271.75272.05263.103.23 M
14 Thu May 2026271.75274.60274.65268.250.96 M
13 Wed May 2026271.35273.50274.10269.201.76 M
12 Tue May 2026271.15274.75276.50270.401.81 M
11 Mon May 2026275.75282.25282.25275.001.91 M
08 Fri May 2026283.80282.10286.25278.951.96 M
07 Thu May 2026282.10283.35284.05278.106.36 M
06 Wed May 2026283.30284.90285.00278.504.25 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 26 Tue May Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 300 280 290 275
Until yesterday Maximum Call writing has been for strikes: 300 290 280 275

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 250 260 275
Until yesterday Maximum Put writing has been for strikes: 280 250 260 275

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Petronet LNG Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 265.5, for a target of 271.5 or 276.42

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 5.20 8.00 8.555.00
PUT PE Fri 15 May 5.35 3.00 5.603.00

Date Close Open High Low
CALL CE Fri 15 May 4.10 5.90 5.904.00
PUT PE Fri 15 May 6.75 4.40 6.904.15

Date Close Open High Low
CALL CE Fri 15 May 3.20 6.85 6.853.05
PUT PE Fri 15 May 8.30 4.70 8.604.70

Date Close Open High Low
CALL CE Fri 15 May 2.50 4.85 4.902.45
PUT PE Fri 15 May 10.35 7.20 10.357.20

Date Close Open High Low
CALL CE Fri 15 May 1.90 4.40 4.401.80
PUT PE Fri 15 May 12.00 7.15 12.057.15

Date Close Open High Low
CALL CE Fri 15 May 1.50 3.10 3.101.45
PUT PE Fri 15 May 13.25 11.70 13.3011.70

Date Close Open High Low
CALL CE Fri 15 May 1.15 2.80 2.801.10
PUT PE Fri 15 May 16.25 12.00 16.5011.75

Date Close Open High Low
CALL CE Fri 15 May 0.95 1.90 2.050.90
PUT PE Fri 15 May 13.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.75 1.55 1.550.70
PUT PE Fri 15 May 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.60 1.20 1.200.55
PUT PE Fri 15 May 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.50 1.10 1.150.50
PUT PE Fri 15 May 25.60 25.50 25.6025.50

Date Close Open High Low
CALL CE Fri 15 May 0.45 0.65 0.700.40
PUT PE Fri 15 May 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.40 0.60 0.600.35
PUT PE Fri 15 May 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.35 0.60 0.600.35
PUT PE Fri 15 May 48.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.35 0.60 0.600.30
PUT PE Fri 15 May 33.75 32.25 33.7532.25

Date Close Open High Low
CALL CE Fri 15 May 0.25 0.25 0.250.25
PUT PE Fri 15 May 24.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.25 0.25 0.250.20
PUT PE Fri 15 May 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.20 0.20 0.200.20
PUT PE Fri 15 May 57.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.20 0.20 0.250.15
PUT PE Fri 15 May 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.35 0.00 0.000.00
PUT PE Fri 15 May 62.00 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 10.40 0.00 0.000.00
PUT PE Fri 15 May 4.30 3.95 4.403.75

Date Close Open High Low
CALL CE Fri 15 May 8.05 10.60 10.607.85
PUT PE Fri 15 May 3.35 2.15 3.401.95

Date Close Open High Low
CALL CE Fri 15 May 25.20 0.00 0.000.00
PUT PE Fri 15 May 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 19.55 0.00 0.000.00
PUT PE Fri 15 May 1.95 2.05 2.051.25

Date Close Open High Low
CALL CE Fri 15 May 14.40 0.00 0.000.00
PUT PE Fri 15 May 1.55 1.50 1.551.45

Date Close Open High Low
CALL CE Fri 15 May 35.10 0.00 0.000.00
PUT PE Fri 15 May 1.25 0.95 1.300.80

Date Close Open High Low
CALL CE Fri 15 May 16.80 0.00 0.000.00
PUT PE Fri 15 May 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 68.05 0.00 0.000.00
PUT PE Fri 15 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 19.45 0.00 0.000.00
PUT PE Fri 15 May 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 44.20 0.00 0.000.00
PUT PE Fri 15 May 0.60 0.50 0.600.50

Date Close Open High Low
CALL CE Wed 29 Apr 22.40 0.00 0.000.00
PUT PE Fri 15 May 1.38 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 77.75 0.00 0.000.00
PUT PE Fri 15 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 25.55 0.00 0.000.00
PUT PE Fri 15 May 2.31 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 82.10 0.00 0.000.00
PUT PE Fri 15 May 0.35 0.25 0.350.25

Date Close Open High Low
CALL CE Wed 29 Apr 29.00 0.00 0.000.00
PUT PE Wed 29 Apr 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 59.85 0.00 0.000.00
PUT PE Fri 15 May 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 91.75 0.00 0.000.00
PUT PE Wed 29 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 69.00 0.00 0.000.00
PUT PE Wed 29 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 101.50 0.00 0.000.00
PUT PE Fri 15 May 0.10 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 26 Tue May Expiry

 

Back to top