ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 24 Tue February Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 301.80 as on 19 Feb, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 309.73
Target up: 305.77
Target up: 304.4
Target up: 303.03
Target down: 299.07
Target down: 297.7
Target down: 296.33

Date Close Open High Low Volume
19 Thu Feb 2026301.80303.95307.00300.301.14 M
18 Wed Feb 2026304.00297.00308.85296.603.36 M
17 Tue Feb 2026296.65294.15297.00292.350.71 M
16 Mon Feb 2026294.70288.30295.25287.351.11 M
13 Fri Feb 2026290.40291.85294.65286.052.77 M
12 Thu Feb 2026297.15303.80305.25295.003.06 M
11 Wed Feb 2026303.90303.80304.45301.151.49 M
10 Tue Feb 2026303.70299.90305.10297.352.45 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 24 Tue February Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 300 310 335 280
Until yesterday Maximum Call writing has been for strikes: 300 310 335 320

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 300 280 285
Until yesterday Maximum Put writing has been for strikes: 300 295 280 270

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Petronet LNG Limited might not be profitable.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Petronet LNG Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.1 as stoploss in an intra day sell trade for a target of 294.33. However, stock will show a bullish move above 302.1.

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 2.80 3.85 5.952.40
PUT PE Thu 19 Feb 3.60 2.85 4.151.85

Date Close Open High Low
CALL CE Thu 19 Feb 1.90 3.35 4.701.55
PUT PE Thu 19 Feb 5.25 4.25 6.002.80

Date Close Open High Low
CALL CE Thu 19 Feb 1.25 2.40 3.501.05
PUT PE Thu 19 Feb 7.40 6.50 7.704.45

Date Close Open High Low
CALL CE Thu 19 Feb 0.90 1.80 2.550.75
PUT PE Thu 19 Feb 9.35 6.95 9.955.80

Date Close Open High Low
CALL CE Thu 19 Feb 0.65 1.40 1.850.60
PUT PE Thu 19 Feb 16.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.45 0.75 1.350.40
PUT PE Thu 19 Feb 13.65 11.00 13.6511.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.70 0.950.30
PUT PE Thu 19 Feb 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.50 0.750.25
PUT PE Thu 19 Feb 16.10 16.20 16.2016.10

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.40 0.600.15
PUT PE Thu 19 Feb 42.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.45 0.500.15
PUT PE Thu 19 Feb 21.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.90 0.00 0.000.00
PUT PE Thu 19 Feb 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.30 0.400.15
PUT PE Thu 19 Feb 33.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 0.00 0.000.00
PUT PE Thu 19 Feb 51.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.30 0.350.15
PUT PE Thu 19 Feb 60.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.20 0.200.10
PUT PE Thu 19 Feb 35.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.10 0.100.10
PUT PE Thu 19 Feb 69.35 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 3.90 5.95 8.053.40
PUT PE Thu 19 Feb 2.40 1.90 2.800.05

Date Close Open High Low
CALL CE Thu 19 Feb 5.45 9.20 9.355.10
PUT PE Thu 19 Feb 1.60 1.30 1.800.75

Date Close Open High Low
CALL CE Thu 19 Feb 7.40 11.00 12.207.00
PUT PE Thu 19 Feb 1.05 0.90 1.200.50

Date Close Open High Low
CALL CE Thu 19 Feb 9.45 13.20 13.409.00
PUT PE Thu 19 Feb 0.65 0.50 0.750.45

Date Close Open High Low
CALL CE Thu 19 Feb 12.15 15.50 16.5511.80
PUT PE Thu 19 Feb 0.40 0.50 0.550.30

Date Close Open High Low
CALL CE Thu 19 Feb 18.30 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.35 0.350.30

Date Close Open High Low
CALL CE Thu 19 Feb 18.90 20.25 20.2518.90
PUT PE Thu 19 Feb 0.30 0.30 0.350.20

Date Close Open High Low
CALL CE Thu 19 Feb 13.55 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Thu 19 Feb 24.05 24.50 24.5024.05
PUT PE Thu 19 Feb 0.35 0.25 0.500.15

Date Close Open High Low
CALL CE Thu 19 Feb 13.60 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Thu 19 Feb 27.95 30.55 30.5527.95
PUT PE Thu 19 Feb 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Thu 19 Feb 32.30 0.00 0.000.00
PUT PE Thu 19 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 36.30 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Thu 19 Feb 21.70 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 22.75 0.00 0.000.00
PUT PE Thu 19 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 27.60 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 24.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 19 Feb 28.70 0.00 0.000.00
PUT PE Thu 19 Feb 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 28.90 0.00 0.000.00
PUT PE Thu 19 Feb 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 32.60 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 24 Tue February Expiry

 

Back to top