ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 28 Tue April Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 254.69 as on 02 Apr, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 261.5
Target up: 258.1
Target up: 255.35
Target down: 252.59
Target down: 249.19
Target down: 246.44
Target down: 243.68

Date Close Open High Low Volume
02 Thu Apr 2026254.69256.00256.00247.092.68 M
01 Wed Apr 2026257.88256.10263.20253.007.09 M
30 Mon Mar 2026248.45242.10253.65240.756.2 M
27 Fri Mar 2026246.20253.00253.75245.408.41 M
25 Wed Mar 2026249.85246.65251.25244.558.71 M
24 Tue Mar 2026241.90243.10244.50236.256.1 M
23 Mon Mar 2026238.05247.75248.85235.3512.36 M
20 Fri Mar 2026257.65273.55274.00256.5510.17 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 28 Tue April Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 250 260 300 280
Until yesterday Maximum Call writing has been for strikes: 250 260 300 245

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Petronet LNG Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 250 210 260 240
Until yesterday Maximum Put writing has been for strikes: 260 250 240 245

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Petronet LNG Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.2 as stoploss in an intra day buy trade for a target of 271.65. However, stock will show a bearish move below 252.2.

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 11.27 10.60 11.459.75
PUT PE Thu 02 Apr 14.14 13.50 17.5613.50

Date Close Open High Low
CALL CE Thu 02 Apr 10.04 9.21 10.239.11
PUT PE Thu 02 Apr 15.26 17.50 17.5215.26

Date Close Open High Low
CALL CE Thu 02 Apr 9.03 8.04 9.257.49
PUT PE Thu 02 Apr 17.26 15.19 20.7715.19

Date Close Open High Low
CALL CE Thu 02 Apr 8.09 7.45 8.317.01
PUT PE Thu 02 Apr 21.19 20.58 21.1920.58

Date Close Open High Low
CALL CE Thu 02 Apr 7.29 6.43 7.455.95
PUT PE Thu 02 Apr 20.71 20.00 22.8920.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.46 5.58 6.615.49
PUT PE Thu 02 Apr 26.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.75 5.70 5.914.78
PUT PE Thu 02 Apr 26.13 23.00 26.3023.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.68 0.00 0.000.00
PUT PE Thu 02 Apr 35.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.47 4.33 4.523.85
PUT PE Thu 02 Apr 24.52 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.49 0.00 0.000.00
PUT PE Thu 02 Apr 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.55 3.27 3.653.00
PUT PE Thu 02 Apr 32.29 34.00 35.5531.62

Date Close Open High Low
CALL CE Thu 02 Apr 3.68 0.00 0.000.00
PUT PE Thu 02 Apr 37.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.78 2.50 3.132.39
PUT PE Thu 02 Apr 35.97 36.08 38.6235.07

Date Close Open High Low
CALL CE Thu 02 Apr 2.80 0.00 0.000.00
PUT PE Thu 02 Apr 6.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.17 2.17 2.211.85
PUT PE Thu 02 Apr 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.85 0.00 0.000.00
PUT PE Thu 02 Apr 39.41 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.69 1.87 1.871.60
PUT PE Thu 02 Apr 47.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.49 1.12 1.511.12
PUT PE Wed 01 Apr 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.31 1.20 1.391.14
PUT PE Thu 02 Apr 49.74 51.00 53.0049.30

Date Close Open High Low
CALL CE Thu 02 Apr 1.38 0.00 0.000.00
PUT PE Wed 01 Apr 11.60 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 12.51 12.20 12.6511.56
PUT PE Thu 02 Apr 12.92 14.00 15.4912.64

Date Close Open High Low
CALL CE Thu 02 Apr 13.73 13.95 14.1411.39
PUT PE Thu 02 Apr 11.74 11.83 14.8711.11

Date Close Open High Low
CALL CE Thu 02 Apr 15.01 14.32 15.0412.85
PUT PE Thu 02 Apr 10.64 12.21 13.4810.37

Date Close Open High Low
CALL CE Thu 02 Apr 16.69 16.20 16.6913.98
PUT PE Thu 02 Apr 9.70 10.50 12.409.39

Date Close Open High Low
CALL CE Thu 02 Apr 19.81 0.00 0.000.00
PUT PE Thu 02 Apr 8.47 8.80 11.138.40

Date Close Open High Low
CALL CE Thu 02 Apr 19.65 18.00 19.9716.73
PUT PE Thu 02 Apr 7.73 7.87 10.107.53

Date Close Open High Low
CALL CE Thu 02 Apr 19.75 0.00 0.000.00
PUT PE Thu 02 Apr 6.99 6.39 6.996.28

Date Close Open High Low
CALL CE Thu 02 Apr 21.30 0.00 0.000.00
PUT PE Thu 02 Apr 6.23 7.40 8.056.07

Date Close Open High Low
CALL CE Thu 02 Apr 19.40 0.00 0.000.00
PUT PE Thu 02 Apr 5.45 7.19 7.195.45

Date Close Open High Low
CALL CE Thu 02 Apr 27.23 26.50 27.2326.50
PUT PE Thu 02 Apr 5.08 4.50 6.704.50

Date Close Open High Low
CALL CE Thu 02 Apr 83.60 0.00 0.000.00
PUT PE Thu 02 Apr 3.58 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 57.30 0.00 0.000.00
PUT PE Thu 02 Apr 4.01 3.90 5.313.90

Date Close Open High Low
CALL CE Wed 01 Apr 60.25 0.00 0.000.00
PUT PE Thu 02 Apr 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 35.25 34.86 35.2534.86
PUT PE Thu 02 Apr 3.21 3.99 4.363.06

Date Close Open High Low
CALL CE Wed 01 Apr 65.05 0.00 0.000.00
PUT PE Wed 01 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 66.55 0.00 0.000.00
PUT PE Thu 02 Apr 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 69.85 0.00 0.000.00
PUT PE Thu 02 Apr 2.18 2.18 2.182.18

Date Close Open High Low
CALL CE Wed 01 Apr 71.30 0.00 0.000.00
PUT PE Thu 02 Apr 2.09 2.10 2.811.98

Date Close Open High Low
CALL CE Wed 01 Apr 74.75 0.00 0.000.00
PUT PE Wed 01 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 79.45 0.00 0.000.00
PUT PE Wed 01 Apr 0.20 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 28 Tue April Expiry

 

Back to top