ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 29 Tue September Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 287.50 as on 21 Sep, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 290.97
Target up: 290.1
Target up: 289.23
Target up: 287.92
Target down: 287.05
Target down: 286.18
Target down: 284.87

Date Close Open High Low Volume
21 Mon Sep 2026287.50287.00289.65286.601.12 M
18 Fri Sep 2026292.60284.85292.60284.103.22 M
17 Thu Sep 2026283.45282.05285.00281.700.98 M
16 Wed Sep 2026282.10281.60284.95278.250.69 M
15 Tue Sep 2026283.95287.05288.40280.501.17 M
11 Fri Sep 2026287.20285.65287.20283.850.78 M
10 Thu Sep 2026288.70284.00290.70283.052.59 M
09 Wed Sep 2026285.90285.80288.50284.151.13 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 29 Tue September Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 300 290 295 320
Until yesterday Maximum Call writing has been for strikes: 300 290 295 320

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 285 280 300 290
Until yesterday Maximum Put writing has been for strikes: 285 300 280 290

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Petronet LNG Limited is bearish for shortterm, and stock might move down till 285.2 or till 280. Use a stoploss of 289.41 and if the stock hits stoploss, then it can shoot up till 293.67

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 2.20 2.50 3.051.80
PUT PE Fri 18 Sep 5.75 6.70 6.855.05

Date Close Open High Low
CALL CE Fri 18 Sep 1.00 1.20 1.550.90
PUT PE Fri 18 Sep 9.85 10.45 10.659.20

Date Close Open High Low
CALL CE Fri 18 Sep 0.50 0.65 0.850.45
PUT PE Fri 18 Sep 15.05 13.50 15.2513.50

Date Close Open High Low
CALL CE Fri 18 Sep 0.35 0.45 0.500.30
PUT PE Fri 18 Sep 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.25 0.35 0.350.25
PUT PE Fri 18 Sep 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.20 0.30 0.400.20
PUT PE Fri 18 Sep 26.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.15 0.25 0.250.10
PUT PE Fri 18 Sep 36.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.10 0.10 0.100.10
PUT PE Fri 18 Sep 36.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.15 0.15 0.150.15
PUT PE Fri 18 Sep 35.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 5.25 0.00 0.000.00
PUT PE Fri 18 Sep 59.20 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 4.25 4.70 5.503.65
PUT PE Fri 18 Sep 3.15 3.60 3.852.50

Date Close Open High Low
CALL CE Fri 18 Sep 7.35 7.10 9.006.75
PUT PE Fri 18 Sep 1.55 1.70 2.101.20

Date Close Open High Low
CALL CE Fri 18 Sep 11.65 12.45 12.6011.65
PUT PE Fri 18 Sep 0.70 0.90 0.900.60

Date Close Open High Low
CALL CE Fri 18 Sep 14.65 0.00 0.000.00
PUT PE Fri 18 Sep 0.35 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 18 Sep 21.15 0.00 0.000.00
PUT PE Fri 18 Sep 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 18 Sep 25.35 0.00 0.000.00
PUT PE Fri 18 Sep 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 18 Sep 29.85 0.00 0.000.00
PUT PE Fri 18 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 28.90 0.00 0.000.00
PUT PE Fri 18 Sep 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 26 Aug 39.45 0.00 0.000.00
PUT PE Wed 26 Aug 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 49.05 0.00 0.000.00
PUT PE Fri 18 Sep 4.55 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 29 Tue September Expiry

 

Back to top