ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 28 Tue April Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 273.45 as on 24 Apr, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 279.62
Target up: 276.53
Target up: 275.18
Target up: 273.82
Target down: 270.73
Target down: 269.38
Target down: 268.02

Date Close Open High Low Volume
24 Fri Apr 2026273.45276.00276.90271.101.77 M
23 Thu Apr 2026275.81277.54279.90273.412.24 M
22 Wed Apr 2026279.55277.02280.57275.881.19 M
21 Tue Apr 2026277.78272.31278.29271.002.12 M
20 Mon Apr 2026272.13273.80274.94270.012.61 M
17 Fri Apr 2026273.22271.98275.23270.041.8 M
16 Thu Apr 2026271.49271.05273.58269.702.47 M
15 Wed Apr 2026271.05271.00272.43268.003.07 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 28 Tue April Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 300 250 280 270
Until yesterday Maximum Call writing has been for strikes: 300 250 280 260

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Petronet LNG Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 250 200 270 240
Until yesterday Maximum Put writing has been for strikes: 250 200 270 280

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Petronet LNG Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.4 as stoploss in an intra day sell trade for a target of 264.01. However, stock will show a bullish move above 275.4.

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 2.74 4.17 4.171.88
PUT PE Fri 24 Apr 3.43 3.01 5.162.50

Date Close Open High Low
CALL CE Fri 24 Apr 1.74 2.73 2.781.19
PUT PE Fri 24 Apr 5.01 7.10 7.104.53

Date Close Open High Low
CALL CE Fri 24 Apr 1.18 1.98 2.530.77
PUT PE Fri 24 Apr 6.93 6.33 9.145.85

Date Close Open High Low
CALL CE Fri 24 Apr 0.86 1.42 1.710.52
PUT PE Fri 24 Apr 9.02 10.26 11.228.99

Date Close Open High Low
CALL CE Fri 24 Apr 0.68 0.80 0.800.37
PUT PE Fri 24 Apr 11.85 11.70 12.0011.70

Date Close Open High Low
CALL CE Fri 24 Apr 0.57 0.21 0.640.21
PUT PE Fri 24 Apr 14.87 14.73 14.9214.45

Date Close Open High Low
CALL CE Fri 24 Apr 0.43 0.32 0.550.19
PUT PE Fri 24 Apr 16.43 17.80 17.9016.26

Date Close Open High Low
CALL CE Fri 24 Apr 0.32 0.24 0.380.15
PUT PE Fri 24 Apr 19.76 19.76 19.7619.76

Date Close Open High Low
CALL CE Fri 24 Apr 0.27 0.35 0.350.14
PUT PE Fri 24 Apr 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.24 0.14 0.340.11
PUT PE Fri 24 Apr 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.26 0.29 0.360.11
PUT PE Fri 24 Apr 26.50 26.00 28.2025.95

Date Close Open High Low
CALL CE Fri 24 Apr 0.11 0.14 0.200.08
PUT PE Fri 24 Apr 11.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.17 0.17 0.220.06
PUT PE Fri 24 Apr 34.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.050.05
PUT PE Fri 24 Apr 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.08 0.110.04
PUT PE Fri 24 Apr 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 4.50 0.00 0.000.00
PUT PE Fri 24 Apr 16.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.03 0.100.02
PUT PE Fri 24 Apr 42.00 42.00 42.0042.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.77 0.00 0.000.00
PUT PE Wed 01 Apr 19.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.07 0.03 0.070.03
PUT PE Fri 24 Apr 45.70 47.49 47.4945.67

Date Close Open High Low
CALL CE Wed 01 Apr 11.30 0.00 0.000.00
PUT PE Fri 24 Apr 54.00 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 3.90 3.11 4.282.72
PUT PE Fri 24 Apr 2.27 2.50 3.502.02

Date Close Open High Low
CALL CE Fri 24 Apr 5.79 7.50 8.144.18
PUT PE Fri 24 Apr 1.40 1.25 2.761.16

Date Close Open High Low
CALL CE Fri 24 Apr 6.42 7.10 7.536.00
PUT PE Fri 24 Apr 4.61 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 11.62 0.00 0.000.00
PUT PE Fri 24 Apr 0.54 0.65 1.170.43

Date Close Open High Low
CALL CE Fri 24 Apr 18.28 0.00 0.000.00
PUT PE Fri 24 Apr 0.41 0.50 0.640.35

Date Close Open High Low
CALL CE Fri 24 Apr 14.75 15.01 15.0112.12
PUT PE Fri 24 Apr 0.31 0.42 0.610.28

Date Close Open High Low
CALL CE Fri 24 Apr 17.24 0.00 0.000.00
PUT PE Fri 24 Apr 0.38 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 22.20 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.25 0.310.24

Date Close Open High Low
CALL CE Fri 24 Apr 19.64 0.00 0.000.00
PUT PE Fri 24 Apr 0.23 0.30 0.370.23

Date Close Open High Low
CALL CE Fri 24 Apr 24.41 25.03 25.1122.07
PUT PE Fri 24 Apr 0.22 0.24 0.390.22

Date Close Open High Low
CALL CE Fri 24 Apr 25.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.18 0.21 0.250.17

Date Close Open High Low
CALL CE Fri 24 Apr 28.78 29.25 29.2528.78
PUT PE Fri 24 Apr 0.13 0.13 0.130.13

Date Close Open High Low
CALL CE Fri 24 Apr 24.97 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 33.19 36.02 36.0232.26
PUT PE Fri 24 Apr 0.10 0.19 0.190.10

Date Close Open High Low
CALL CE Fri 24 Apr 33.16 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 21.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.01 0.130.01

Date Close Open High Low
CALL CE Fri 24 Apr 19.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.09 0.04 0.120.04

Date Close Open High Low
CALL CE Fri 24 Apr 32.29 0.00 0.000.00
PUT PE Fri 24 Apr 0.06 0.11 0.130.06

Date Close Open High Low
CALL CE Fri 24 Apr 83.60 0.00 0.000.00
PUT PE Fri 24 Apr 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 57.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.11 0.12 0.120.10

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 28 Tue April Expiry

 

Back to top