ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue December Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 276.25 as on 22 Dec, 2025

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 278.65
Target up: 278.05
Target up: 277.45
Target down: 275.55
Target down: 274.95
Target down: 274.35
Target down: 272.45

Date Close Open High Low Volume
22 Mon Dec 2025276.25274.00276.75273.651.59 M
19 Fri Dec 2025273.85268.80274.25268.352.11 M
18 Thu Dec 2025268.80268.65270.40266.451 M
17 Wed Dec 2025268.65264.85269.40264.851.44 M
16 Tue Dec 2025264.70268.70269.15263.501.64 M
15 Mon Dec 2025268.55268.95269.45265.601.62 M
12 Fri Dec 2025268.95271.10271.65267.950.81 M
11 Thu Dec 2025271.10272.00272.25267.201.34 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue December Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 300 285 280 275
Until yesterday Maximum Call writing has been for strikes: 300 285 280 275

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 265 260 270
Until yesterday Maximum Put writing has been for strikes: 300 265 260 263

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Petronet LNG Limited might not be profitable.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Petronet LNG Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Petronet LNG Limited stays above 275, but if it comes below 275, then a intra day sell could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 271.57 as target. However if you take a buy trade in Petronet LNG Limited, then use 275 as stoploss and 279.2 as target.

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 2.20 1.85 2.451.75
PUT PE Mon 22 Dec 3.35 3.75 3.753.30

Date Close Open High Low
CALL CE Mon 22 Dec 2.10 1.95 2.201.75
PUT PE Mon 22 Dec 3.65 4.50 4.503.60

Date Close Open High Low
CALL CE Mon 22 Dec 1.40 1.35 1.551.00
PUT PE Mon 22 Dec 5.20 6.00 6.004.80

Date Close Open High Low
CALL CE Wed 26 Nov 11.95 0.00 0.000.00
PUT PE Wed 26 Nov 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.75 0.70 0.900.60
PUT PE Mon 22 Dec 17.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.70 0.65 0.750.55
PUT PE Mon 22 Dec 7.35 8.35 8.357.35

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.35 0.500.35
PUT PE Mon 22 Dec 9.10 9.35 9.409.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.35 0.450.35
PUT PE Wed 26 Nov 21.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.30 0.35 0.350.20
PUT PE Mon 22 Dec 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.25 0.250.25
PUT PE Mon 22 Dec 12.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.20 0.250.15
PUT PE Mon 22 Dec 13.80 14.05 14.0513.40

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.00 0.000.00
PUT PE Mon 22 Dec 17.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.00 0.000.00
PUT PE Mon 22 Dec 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.15 0.150.10
PUT PE Mon 22 Dec 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.10 0.150.10
PUT PE Mon 22 Dec 25.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.00 0.000.00
PUT PE Wed 26 Nov 26.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.00 0.000.00
PUT PE Mon 22 Dec 19.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 10.20 0.00 0.000.00
PUT PE Wed 26 Nov 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.05 0.100.05
PUT PE Mon 22 Dec 23.80 24.10 24.1023.80

Date Close Open High Low
CALL CE Wed 26 Nov 5.80 0.00 0.000.00
PUT PE Wed 26 Nov 32.20 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 3.30 2.65 3.452.45
PUT PE Mon 22 Dec 2.45 2.70 2.952.30

Date Close Open High Low
CALL CE Mon 22 Dec 3.50 2.85 3.852.65
PUT PE Mon 22 Dec 2.20 3.00 3.102.10

Date Close Open High Low
CALL CE Mon 22 Dec 4.90 4.30 5.053.80
PUT PE Mon 22 Dec 1.55 2.05 2.051.45

Date Close Open High Low
CALL CE Mon 22 Dec 5.25 4.40 5.454.35
PUT PE Mon 22 Dec 1.50 1.85 1.951.30

Date Close Open High Low
CALL CE Mon 22 Dec 6.85 6.15 6.955.85
PUT PE Mon 22 Dec 1.00 1.25 1.300.90

Date Close Open High Low
CALL CE Mon 22 Dec 7.25 5.95 7.605.80
PUT PE Mon 22 Dec 0.90 1.10 1.250.80

Date Close Open High Low
CALL CE Mon 22 Dec 9.05 8.75 9.107.75
PUT PE Mon 22 Dec 0.70 0.80 0.800.60

Date Close Open High Low
CALL CE Mon 22 Dec 9.55 8.70 9.658.45
PUT PE Mon 22 Dec 0.60 0.80 0.800.60

Date Close Open High Low
CALL CE Wed 26 Nov 19.10 0.00 0.000.00
PUT PE Wed 26 Nov 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 11.60 10.20 12.0010.10
PUT PE Mon 22 Dec 0.45 0.50 0.600.40

Date Close Open High Low
CALL CE Mon 22 Dec 8.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.40 0.400.35

Date Close Open High Low
CALL CE Mon 22 Dec 13.00 13.45 13.4512.50
PUT PE Mon 22 Dec 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Wed 26 Nov 22.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 16.40 16.00 16.4016.00
PUT PE Mon 22 Dec 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Mon 22 Dec 10.65 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Mon 22 Dec 12.50 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 25.20 0.00 0.000.00
PUT PE Wed 26 Nov 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 24.60 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 26 Nov 31.30 0.00 0.000.00
PUT PE Mon 22 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Mon 22 Dec 17.15 0.00 0.000.00
PUT PE Mon 22 Dec 0.15 0.15 0.150.10

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue December Expiry

 

Back to top