ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue December Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 280.95 as on 04 Dec, 2025

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 288.12
Target up: 286.33
Target up: 284.53
Target down: 277.82
Target down: 276.03
Target down: 274.23
Target down: 267.52

Date Close Open High Low Volume
04 Thu Dec 2025280.95271.45281.40271.1012.17 M
03 Wed Dec 2025268.75270.60271.40268.001.08 M
02 Tue Dec 2025271.10270.60272.85270.052.48 M
01 Mon Dec 2025271.90272.05273.10270.501.57 M
28 Fri Nov 2025271.85273.80274.55271.502.28 M
27 Thu Nov 2025273.95275.60276.55273.551.73 M
26 Wed Nov 2025275.10271.75276.35271.553.03 M
25 Tue Nov 2025272.15271.00273.40270.700.8 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue December Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 300 280 285 290
Until yesterday Maximum Call writing has been for strikes: 300 275 280 290

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Petronet LNG Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 280 265 260
Until yesterday Maximum Put writing has been for strikes: 300 290 263 280

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Petronet LNG Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 282, for a target of 278.1 or 274.92

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.05 3.00 5.302.40
PUT PE Thu 04 Dec 5.10 6.25 6.254.95

Date Close Open High Low
CALL CE Thu 04 Dec 4.85 4.20 5.052.55
PUT PE Thu 04 Dec 5.40 6.35 6.405.30

Date Close Open High Low
CALL CE Thu 04 Dec 3.90 1.25 4.101.25
PUT PE Thu 04 Dec 6.50 8.80 9.306.25

Date Close Open High Low
CALL CE Thu 04 Dec 3.70 3.00 3.852.70
PUT PE Wed 26 Nov 21.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.90 2.40 3.101.90
PUT PE Thu 04 Dec 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.75 2.75 2.902.05
PUT PE Thu 04 Dec 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.20 0.60 2.350.60
PUT PE Thu 04 Dec 9.70 13.00 13.409.45

Date Close Open High Low
CALL CE Thu 04 Dec 2.05 1.95 2.101.00
PUT PE Thu 04 Dec 17.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 0.80 1.750.80
PUT PE Thu 04 Dec 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 0.50 1.650.50
PUT PE Thu 04 Dec 13.90 15.40 16.0013.45

Date Close Open High Low
CALL CE Thu 04 Dec 1.25 0.85 1.300.70
PUT PE Thu 04 Dec 15.55 17.00 17.0015.55

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 1.15 1.150.10
PUT PE Wed 26 Nov 26.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.55 0.00 0.000.00
PUT PE Thu 04 Dec 26.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 10.20 0.00 0.000.00
PUT PE Wed 26 Nov 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.20 0.700.20
PUT PE Thu 04 Dec 18.00 21.20 22.6517.80

Date Close Open High Low
CALL CE Wed 26 Nov 5.80 0.00 0.000.00
PUT PE Wed 26 Nov 32.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.30 0.500.30
PUT PE Thu 04 Dec 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.30 0.450.30
PUT PE Thu 04 Dec 27.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.40 0.400.25
PUT PE Thu 04 Dec 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 4.75 0.00 0.000.00
PUT PE Thu 04 Dec 31.70 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Nov 11.95 0.00 0.000.00
PUT PE Wed 26 Nov 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.45 2.50 6.751.55
PUT PE Thu 04 Dec 4.05 8.00 8.003.90

Date Close Open High Low
CALL CE Thu 04 Dec 7.70 5.30 7.904.25
PUT PE Thu 04 Dec 3.25 5.20 5.603.10

Date Close Open High Low
CALL CE Thu 04 Dec 7.95 5.20 8.254.80
PUT PE Thu 04 Dec 3.20 5.65 5.853.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.45 5.30 9.655.30
PUT PE Thu 04 Dec 2.55 3.55 4.802.45

Date Close Open High Low
CALL CE Thu 04 Dec 9.85 4.00 10.053.65
PUT PE Thu 04 Dec 2.45 6.00 6.002.30

Date Close Open High Low
CALL CE Thu 04 Dec 11.40 6.80 11.756.75
PUT PE Thu 04 Dec 1.95 3.00 4.251.85

Date Close Open High Low
CALL CE Thu 04 Dec 11.70 8.00 12.155.35
PUT PE Thu 04 Dec 1.90 3.90 3.901.85

Date Close Open High Low
CALL CE Thu 04 Dec 13.40 7.10 13.657.10
PUT PE Thu 04 Dec 1.60 5.25 5.251.50

Date Close Open High Low
CALL CE Thu 04 Dec 13.85 7.25 14.157.00
PUT PE Thu 04 Dec 1.45 3.75 3.751.40

Date Close Open High Low
CALL CE Thu 04 Dec 15.50 9.80 15.659.80
PUT PE Thu 04 Dec 1.20 1.75 2.051.15

Date Close Open High Low
CALL CE Thu 04 Dec 6.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.15 2.00 2.051.15

Date Close Open High Low
CALL CE Wed 26 Nov 19.10 0.00 0.000.00
PUT PE Wed 26 Nov 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 18.10 18.40 18.4018.10
PUT PE Thu 04 Dec 0.90 1.50 1.900.85

Date Close Open High Low
CALL CE Thu 04 Dec 13.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 1.30 1.350.70

Date Close Open High Low
CALL CE Thu 04 Dec 19.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 1.00 1.150.70

Date Close Open High Low
CALL CE Wed 26 Nov 22.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.65 0.650.55

Date Close Open High Low
CALL CE Thu 04 Dec 22.50 15.45 22.8013.75
PUT PE Thu 04 Dec 0.55 1.00 1.000.50

Date Close Open High Low
CALL CE Thu 04 Dec 23.25 21.05 23.5521.05
PUT PE Thu 04 Dec 0.45 0.80 0.800.40

Date Close Open High Low
CALL CE Thu 04 Dec 22.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.70 0.750.40

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue December Expiry

 

Back to top