Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Thu January Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 3000

 Lot size for PETRONET LNG LIMITED                 PETRONET   is 3000          PETRONET Most Active Call Put Options

PETRONET SPOT Price: 290.55 as on 28 Jan, 2025

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 324.48
Target up: 307.52
Target up: 302.73
Target up: 297.93
Target down: 280.97
Target down: 276.18
Target down: 271.38

Date Close Open High Low Volume
28 Tue Jan 2025290.55305.00314.90288.356.69 M
27 Mon Jan 2025310.80319.00320.70308.752.49 M
24 Fri Jan 2025322.70331.00331.60320.101.03 M
23 Thu Jan 2025330.65321.20331.65318.601.12 M
22 Wed Jan 2025322.70325.40327.20318.251.63 M
21 Tue Jan 2025325.40321.20331.85321.002.54 M
20 Mon Jan 2025321.20324.80325.15317.801.31 M
17 Fri Jan 2025324.80329.15332.40322.801.69 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Thu January Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 350 300 335 340
Until yesterday Maximum Call writing has been for strikes: 350 330 335 340

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 330 335 320
Until yesterday Maximum Put writing has been for strikes: 340 335 330 310

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Petronet LNG Limited might not be profitable.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Petronet LNG Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 302.5, for a target of 313.5 or 322.69

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 3.00 14.15 15.252.30
PUT PE Tue 28 Jan 5.85 2.05 7.500.25

Date Close Open High Low
CALL CE Tue 28 Jan 1.80 9.35 16.001.40
PUT PE Tue 28 Jan 9.55 2.90 11.700.85

Date Close Open High Low
CALL CE Tue 28 Jan 1.00 7.95 12.000.80
PUT PE Tue 28 Jan 13.95 4.50 15.851.55

Date Close Open High Low
CALL CE Tue 28 Jan 0.55 3.25 8.250.45
PUT PE Tue 28 Jan 18.40 8.25 20.602.50

Date Close Open High Low
CALL CE Tue 28 Jan 0.35 3.60 4.500.25
PUT PE Tue 28 Jan 23.95 11.15 25.003.15

Date Close Open High Low
CALL CE Tue 28 Jan 0.25 1.30 2.300.15
PUT PE Tue 28 Jan 29.30 15.35 30.206.95

Date Close Open High Low
CALL CE Tue 28 Jan 0.15 0.85 1.250.10
PUT PE Tue 28 Jan 32.70 20.00 33.4511.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.85 0.850.05
PUT PE Tue 28 Jan 38.90 24.55 39.0015.45

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.25 0.350.05
PUT PE Tue 28 Jan 38.50 21.10 38.5021.10

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.35 0.350.05
PUT PE Tue 28 Jan 46.00 26.80 46.2025.10

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.30 0.300.05
PUT PE Tue 28 Jan 43.40 34.00 43.4034.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.20 0.200.05
PUT PE Tue 28 Jan 51.75 48.30 51.7548.25

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.15 0.150.05
PUT PE Tue 28 Jan 53.25 41.65 53.2541.65

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.15 0.150.05
PUT PE Tue 28 Jan 65.50 65.50 65.5065.50

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.10 0.100.05
PUT PE Tue 28 Jan 33.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.050.05
PUT PE Tue 28 Jan 42.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.10 0.100.10
PUT PE Tue 28 Jan 30.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.050.05
PUT PE Tue 28 Jan 32.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.15 0.00 0.000.00
PUT PE Tue 28 Jan 56.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.10 0.100.05
PUT PE Tue 28 Jan 84.00 84.00 84.0084.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 4.80 17.10 24.404.05
PUT PE Tue 28 Jan 3.35 0.80 4.200.15

Date Close Open High Low
CALL CE Tue 28 Jan 8.50 11.20 11.307.20
PUT PE Tue 28 Jan 2.15 1.35 2.701.35

Date Close Open High Low
CALL CE Tue 28 Jan 13.25 15.25 15.2512.65
PUT PE Tue 28 Jan 1.15 0.55 1.500.05

Date Close Open High Low
CALL CE Tue 28 Jan 58.70 0.00 0.000.00
PUT PE Tue 28 Jan 0.70 0.20 0.950.20

Date Close Open High Low
CALL CE Tue 28 Jan 65.80 0.00 0.000.00
PUT PE Tue 28 Jan 0.50 0.10 0.650.05

Date Close Open High Low
CALL CE Tue 28 Jan 67.60 0.00 0.000.00
PUT PE Tue 28 Jan 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 74.65 0.00 0.000.00
PUT PE Tue 28 Jan 0.35 0.40 0.400.25

Date Close Open High Low
CALL CE Tue 28 Jan 76.90 0.00 0.000.00
PUT PE Tue 28 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 83.80 0.00 0.000.00
PUT PE Tue 28 Jan 0.90 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Thu January Expiry

 Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Thu January Expiry

 

Back to top