ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 25 Tue August Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 280.00 as on 10 Aug, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 283.8
Target up: 281.9
Target up: 280.3
Target down: 278.7
Target down: 276.8
Target down: 275.2
Target down: 273.6

Date Close Open High Low Volume
10 Mon Aug 2026280.00280.60280.60275.501.09 M
07 Fri Aug 2026280.60275.40280.60275.400.83 M
06 Thu Aug 2026276.95281.00282.80276.951.36 M
05 Wed Aug 2026280.80285.00285.00280.400.72 M
04 Tue Aug 2026285.00284.85285.00277.451.44 M
03 Mon Aug 2026284.85280.75284.85279.051.51 M
31 Fri Jul 2026280.75278.80281.30276.951.11 M
30 Thu Jul 2026278.90277.05281.35275.101.82 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 25 Tue August Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 280 290 285 310
Until yesterday Maximum Call writing has been for strikes: 280 290 285 300

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Petronet LNG Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 280 260 270 275
Until yesterday Maximum Put writing has been for strikes: 280 260 270 275

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Petronet LNG Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.5 as stoploss in an intra day sell trade for a target of 277.77. However, stock will show a bullish move above 281.5.

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 5.40 6.25 6.604.75
PUT PE Mon 10 Aug 7.40 7.35 8.256.60

Date Close Open High Low
CALL CE Mon 10 Aug 3.60 4.45 4.453.10
PUT PE Mon 10 Aug 10.65 10.85 11.159.55

Date Close Open High Low
CALL CE Mon 10 Aug 2.25 2.70 2.802.00
PUT PE Mon 10 Aug 13.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.55 1.60 1.801.30
PUT PE Mon 10 Aug 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.10 1.35 1.350.85
PUT PE Mon 10 Aug 21.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.80 0.70 0.900.55
PUT PE Mon 10 Aug 24.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.55 0.55 0.600.40
PUT PE Mon 10 Aug 33.25 33.25 33.2533.25

Date Close Open High Low
CALL CE Mon 10 Aug 10.35 0.00 0.000.00
PUT PE Mon 10 Aug 37.30 36.55 37.3036.55

Date Close Open High Low
CALL CE Mon 10 Aug 0.35 0.25 0.350.20
PUT PE Mon 10 Aug 41.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.25 0.00 0.000.00
PUT PE Mon 10 Aug 51.35 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 7.95 8.00 8.907.30
PUT PE Mon 10 Aug 4.90 5.35 5.454.50

Date Close Open High Low
CALL CE Mon 10 Aug 11.10 10.80 11.5510.30
PUT PE Mon 10 Aug 3.15 3.20 3.602.80

Date Close Open High Low
CALL CE Mon 10 Aug 18.95 0.00 0.000.00
PUT PE Mon 10 Aug 1.95 2.10 2.151.85

Date Close Open High Low
CALL CE Mon 10 Aug 23.45 0.00 0.000.00
PUT PE Mon 10 Aug 1.20 1.20 1.351.05

Date Close Open High Low
CALL CE Mon 10 Aug 28.60 0.00 0.000.00
PUT PE Mon 10 Aug 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 32.85 0.00 0.000.00
PUT PE Mon 10 Aug 0.55 0.55 0.550.45

Date Close Open High Low
CALL CE Mon 10 Aug 33.05 32.35 33.0532.35
PUT PE Mon 10 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 40.60 0.00 0.000.00
PUT PE Mon 10 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 49.70 0.00 0.000.00
PUT PE Mon 10 Aug 0.15 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 25 Tue August Expiry

 

Back to top