ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 275.05 as on 22 Jan, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 278.85
Target up: 276.95
Target up: 276.13
Target up: 275.3
Target down: 273.4
Target down: 272.58
Target down: 271.75

Date Close Open High Low Volume
22 Thu Jan 2026275.05277.00277.20273.651.4 M
21 Wed Jan 2026275.85273.25278.45269.902.91 M
20 Tue Jan 2026273.75279.70281.10272.052.66 M
19 Mon Jan 2026280.05284.00286.20277.152.24 M
16 Fri Jan 2026284.65287.00290.30283.102 M
14 Wed Jan 2026286.25287.05290.35285.202.59 M
13 Tue Jan 2026287.45286.95288.80282.203.28 M
12 Mon Jan 2026286.30287.05289.20283.751.97 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 300 285 290 280
Until yesterday Maximum Call writing has been for strikes: 300 285 280 290

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 265 300 290 280
Until yesterday Maximum Put writing has been for strikes: 265 300 290 280

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Petronet LNG Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Petronet LNG Limited stays below 278.3, but if it comes above 278.3, then a intra day buy could be more profitable.
If you take a sell trade below 278.3, then use 278.3 as stoploss and 271.2 as target. However if you take a buy trade in Petronet LNG Limited, then use 278.3 as stoploss and 284.11 as target.

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 3.05 2.60 4.351.50
PUT PE Wed 21 Jan 4.90 7.25 9.153.65

Date Close Open High Low
CALL CE Wed 21 Jan 2.05 1.85 3.101.05
PUT PE Wed 21 Jan 6.80 8.20 10.854.90

Date Close Open High Low
CALL CE Wed 21 Jan 1.40 1.10 2.200.80
PUT PE Wed 21 Jan 6.60 11.55 12.006.60

Date Close Open High Low
CALL CE Wed 21 Jan 1.35 0.85 1.800.70
PUT PE Thu 22 Jan

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 0.95 1.500.55
PUT PE Wed 21 Jan 10.30 13.00 15.608.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 0.65 1.100.40
PUT PE Wed 21 Jan 12.25 13.25 17.1512.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.35 0.750.30
PUT PE Wed 21 Jan 14.25 17.50 19.2012.55

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.35 0.550.25
PUT PE Wed 21 Jan 16.90 20.65 20.6516.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.25 0.400.25
PUT PE Thu 22 Jan

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.20 0.350.15
PUT PE Wed 21 Jan 18.10 22.50 23.5017.35

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.150.15
PUT PE Wed 21 Jan 24.20 23.15 24.2023.15

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.100.10
PUT PE Thu 22 Jan

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.250.10
PUT PE Wed 21 Jan 26.05 26.30 29.0025.35

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.10 0.150.10
PUT PE Wed 21 Jan 31.30 31.30 31.3031.30

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.00 0.000.00
PUT PE Thu 22 Jan

Date Close Open High Low
CALL CE Wed 21 Jan 0.05 0.05 0.050.05
PUT PE Wed 21 Jan 28.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.00 0.000.00
PUT PE Wed 21 Jan 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.00 0.000.00
PUT PE Thu 22 Jan

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.150.10
PUT PE Wed 21 Jan 32.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.00 0.000.00
PUT PE Wed 21 Jan 28.95 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 4.15 3.45 5.852.05
PUT PE Wed 21 Jan 3.50 4.90 7.152.60

Date Close Open High Low
CALL CE Wed 21 Jan 5.85 4.30 7.602.95
PUT PE Wed 21 Jan 2.55 3.70 5.651.95

Date Close Open High Low
CALL CE Wed 21 Jan 7.70 5.70 9.654.15
PUT PE Wed 21 Jan 1.95 2.95 4.251.50

Date Close Open High Low
CALL CE Wed 21 Jan 10.10 7.15 10.255.65
PUT PE Wed 21 Jan 1.45 2.55 3.201.15

Date Close Open High Low
CALL CE Wed 21 Jan 11.70 9.00 13.157.35
PUT PE Wed 21 Jan 1.15 1.95 2.500.95

Date Close Open High Low
CALL CE Thu 22 Jan
PUT PE Wed 21 Jan 1.00 1.35 1.950.75

Date Close Open High Low
CALL CE Wed 21 Jan 10.15 11.05 11.0510.15
PUT PE Wed 21 Jan 0.85 1.45 1.850.75

Date Close Open High Low
CALL CE Wed 21 Jan 17.20 13.25 17.2012.20
PUT PE Wed 21 Jan 0.70 1.05 1.400.60

Date Close Open High Low
CALL CE Wed 21 Jan 24.05 0.00 0.000.00
PUT PE Wed 21 Jan 0.50 0.80 1.100.50

Date Close Open High Low
CALL CE Wed 21 Jan 28.05 0.00 0.000.00
PUT PE Wed 21 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 21.40 0.00 0.000.00
PUT PE Wed 21 Jan 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 44.10 0.00 0.000.00
PUT PE Wed 21 Jan 0.35 0.50 0.550.30

Date Close Open High Low
CALL CE Wed 21 Jan 33.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 29.35 29.35 29.3529.35
PUT PE Wed 21 Jan 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Wed 31 Dec 36.95 0.00 0.000.00
PUT PE Wed 21 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 39.40 0.00 0.000.00
PUT PE Wed 21 Jan 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 39.30 0.00 0.000.00
PUT PE Wed 31 Dec 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 43.55 0.00 0.000.00
PUT PE Wed 21 Jan 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 47.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 52.40 0.00 0.000.00
PUT PE Wed 31 Dec 1.10 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 27 Tue January Expiry

 

Back to top