ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue June Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 280.80 as on 30 Jun, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 284.2
Target up: 282.5
Target up: 281.4
Target down: 280.3
Target down: 278.6
Target down: 277.5
Target down: 276.4

Date Close Open High Low Volume
30 Tue Jun 2026280.80281.25282.00278.103.36 M
29 Mon Jun 2026281.25282.25285.00280.102.36 M
25 Thu Jun 2026282.25288.45290.40281.653.06 M
24 Wed Jun 2026287.85285.00289.80284.553.24 M
23 Tue Jun 2026284.95288.95289.35284.352.94 M
22 Mon Jun 2026286.50290.50290.50285.501.45 M
19 Fri Jun 2026288.70288.00291.90285.552.15 M
18 Thu Jun 2026288.25292.40293.75287.353.73 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue June Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 300 290 280 270
Until yesterday Maximum Call writing has been for strikes: 300 275 290 280

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 285 300 272.50 280
Until yesterday Maximum Put writing has been for strikes: 280 285 300 290

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Petronet LNG Limited is bullish for shortterm, and stock might move up till 287.7 or till 298.8. Use a stoploss of 278.44 and if this stock hits its stoploss, then it can fall down till 269.19

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 1.20 2.85 2.850.95
PUT PE Mon 29 Jun 2.00 1.70 3.401.60

Date Close Open High Low
CALL CE Mon 29 Jun 0.40 1.00 1.300.30
PUT PE Mon 29 Jun 3.60 4.45 5.352.60

Date Close Open High Low
CALL CE Mon 29 Jun 0.20 0.60 0.750.15
PUT PE Mon 29 Jun 5.75 5.65 7.254.85

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.35 0.450.10
PUT PE Mon 29 Jun 8.15 7.75 9.956.85

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.20 0.250.05
PUT PE Mon 29 Jun 10.80 11.55 11.5510.80

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.15 0.200.10
PUT PE Mon 29 Jun 12.30 11.95 12.3011.95

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.100.05
PUT PE Mon 29 Jun 8.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.10 0.150.05
PUT PE Mon 29 Jun 18.30 17.50 18.3016.50

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 13.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.10 0.200.05
PUT PE Mon 29 Jun 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 24.95 24.95 24.9524.95

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.100.05
PUT PE Mon 29 Jun 28.00 28.50 28.5028.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.00 0.000.00
PUT PE Mon 29 Jun 38.71 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.50 0.00 0.000.00
PUT PE Mon 29 Jun 34.05 34.45 34.4534.05

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 28.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 5.08 0.00 0.000.00
PUT PE Mon 29 Jun 39.45 39.45 39.4539.45

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.00 0.000.00
PUT PE Mon 29 Jun 73.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 4.29 0.00 0.000.00
PUT PE Mon 29 Jun 39.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.00 0.000.00
PUT PE Mon 29 Jun 77.75 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 2.80 3.55 4.402.00
PUT PE Mon 29 Jun 0.95 1.30 2.050.70

Date Close Open High Low
CALL CE Mon 29 Jun 8.95 0.00 0.000.00
PUT PE Mon 29 Jun 0.55 0.60 0.900.40

Date Close Open High Low
CALL CE Mon 29 Jun 6.65 5.95 7.105.95
PUT PE Mon 29 Jun 0.35 0.30 0.650.25

Date Close Open High Low
CALL CE Mon 29 Jun 11.20 11.05 11.2011.05
PUT PE Mon 29 Jun 0.25 1.45 1.450.25

Date Close Open High Low
CALL CE Mon 29 Jun 12.30 12.70 14.0011.75
PUT PE Mon 29 Jun 0.15 0.35 0.400.15

Date Close Open High Low
CALL CE Mon 29 Jun 16.35 16.35 16.3516.35
PUT PE Mon 29 Jun 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Mon 29 Jun 18.70 18.30 19.0018.30
PUT PE Mon 29 Jun 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 29 Jun 27.30 0.00 0.000.00
PUT PE Mon 29 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 25.50 0.00 0.000.00
PUT PE Mon 29 Jun 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 29 Jun 32.60 0.00 0.000.00
PUT PE Mon 29 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 18.30 0.00 0.000.00
PUT PE Mon 29 Jun 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Mon 29 Jun 18.70 0.00 0.000.00
PUT PE Mon 29 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 32.00 32.00 32.0032.00
PUT PE Mon 29 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 29 Jun 20.75 0.00 0.000.00
PUT PE Mon 29 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 23.00 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 41.74 0.00 0.000.00
PUT PE Mon 29 Jun 4.11 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 25.70 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 29 Jun 45.77 0.00 0.000.00
PUT PE Mon 29 Jun 3.18 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 28.60 0.00 0.000.00
PUT PE Mon 29 Jun 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 49.96 0.00 0.000.00
PUT PE Mon 29 Jun 2.42 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Tue June Expiry

 

Back to top