ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 29 Tue September Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options

PETRONET SPOT Price: 300.60 as on 31 Aug, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 308.33
Target up: 306.4
Target up: 304.47
Target down: 296.73
Target down: 294.8
Target down: 292.87
Target down: 285.13

Date Close Open High Low Volume
31 Mon Aug 2026300.60292.00300.60289.002.88 M
28 Fri Aug 2026292.00291.00292.85290.051.16 M
27 Thu Aug 2026290.95290.00293.35289.601.99 M
26 Wed Aug 2026289.00292.90295.95289.001.55 M
25 Tue Aug 2026292.50294.55295.70291.601.74 M
24 Mon Aug 2026295.95293.85296.80291.401.75 M
21 Fri Aug 2026293.00289.95293.50289.751.7 M
20 Thu Aug 2026291.40290.00293.75286.603.2 M
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 29 Tue September Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 300 290 320 310
Until yesterday Maximum Call writing has been for strikes: 300 290 320 310

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 285 280 300
Until yesterday Maximum Put writing has been for strikes: 290 285 300 280

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Petronet LNG Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 300.7, for a target of 292.8 or 286.19

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 2.30 2.90 2.902.15
PUT PE Fri 28 Aug 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.55 1.55 1.851.40
PUT PE Fri 28 Aug 17.50 17.50 17.5017.50

Date Close Open High Low
CALL CE Fri 28 Aug 1.05 1.45 1.451.00
PUT PE Fri 28 Aug 22.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.65 0.75 0.900.65
PUT PE Fri 28 Aug 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 4.15 0.00 0.000.00
PUT PE Wed 26 Aug 47.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.40 0.40 0.450.40
PUT PE Fri 28 Aug 35.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 5.25 0.00 0.000.00
PUT PE Wed 26 Aug 59.20 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 3.50 3.80 4.102.95
PUT PE Fri 28 Aug 10.95 9.75 11.459.75

Date Close Open High Low
CALL CE Fri 28 Aug 5.35 5.25 6.004.50
PUT PE Fri 28 Aug 7.60 7.70 8.107.60

Date Close Open High Low
CALL CE Fri 28 Aug 7.70 7.30 8.606.60
PUT PE Fri 28 Aug 5.05 5.75 5.754.70

Date Close Open High Low
CALL CE Fri 28 Aug 10.85 10.30 11.759.00
PUT PE Fri 28 Aug 3.20 4.45 4.452.95

Date Close Open High Low
CALL CE Fri 28 Aug 14.30 14.40 15.3013.60
PUT PE Fri 28 Aug 2.05 2.20 2.301.85

Date Close Open High Low
CALL CE Fri 28 Aug 17.50 0.00 0.000.00
PUT PE Fri 28 Aug 1.35 1.50 1.501.25

Date Close Open High Low
CALL CE Fri 28 Aug 23.20 21.85 23.2021.85
PUT PE Fri 28 Aug 0.90 1.00 1.000.80

Date Close Open High Low
CALL CE Fri 28 Aug 26.55 26.55 26.5526.55
PUT PE Fri 28 Aug 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 32.20 0.00 0.000.00
PUT PE Fri 28 Aug 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 38.05 0.00 0.000.00
PUT PE Fri 28 Aug 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 31.00 0.00 0.000.00
PUT PE Fri 28 Aug 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Wed 26 Aug 39.45 0.00 0.000.00
PUT PE Wed 26 Aug 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 49.05 0.00 0.000.00
PUT PE Wed 26 Aug 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 65.85 0.00 0.000.00
PUT PE Wed 29 Jul 1.70 0.00 0.000.00

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 29 Tue September Expiry

 

Back to top