Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Thu May Expiry

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Petronet LNG Limited PETRONET

Lot size for PETRONET LNG LIMITED PETRONET is 3000

 Lot size for PETRONET LNG LIMITED                 PETRONET   is 3000          PETRONET Most Active Call Put Options

PETRONET SPOT Price: 308.65 as on 26 Apr, 2024

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 316.35
Target up: 314.43
Target up: 312.5
Target down: 308.15
Target down: 306.23
Target down: 304.3
Target down: 299.95

Date Close Open High Low Volume
26 Fri Apr 2024308.65304.40312.00303.808.71 M
25 Thu Apr 2024302.60299.95303.80297.806.38 M
24 Wed Apr 2024298.95296.00302.45291.209.96 M
23 Tue Apr 2024295.40299.40300.95294.406.52 M
22 Mon Apr 2024297.95303.05305.35295.656.66 M
19 Fri Apr 2024300.15297.00304.00294.356.3 M
18 Thu Apr 2024302.00310.00318.75299.5011.45 M
16 Tue Apr 2024308.00300.10313.65299.5013.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Thu May Expiry

PETRONET Option Chain Data Analysis for Petronet LNG Limited PETRONET option chain

Maximum Call writing has been for strikes: 320 310 350 330
Until yesterday Maximum Call writing has been for strikes: 300 310 320 330

Open Interest of Call writers for the options of Petronet LNG Limited PETRONET is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Petronet LNG Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 280 300 270 290
Until yesterday Maximum Put writing has been for strikes: 280 270 300 290

Open Interest of PUT writers for the options of Petronet LNG Limited PETRONET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PETRONET Option Chain Price Analysis for Petronet LNG Limited PETRONET option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Petronet LNG Limited PETRONET at this time.

It appears as if Petronet LNG Limited PETRONET gave a large move recently.

Stock of Petronet LNG Limited (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Petronet LNG Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Petronet LNG Limited stays above 305.2, but if it comes below 305.2, then a intra day sell could be more profitable.
If you take a sell trade below 305.2, then use 305.2 as stoploss and 289.88 as target. However if you take a buy trade in Petronet LNG Limited, then use 305.2 as stoploss and 323.5 as target.

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Petronet LNG Limited PETRONET Option Chain, OTM CE, ITM PE

Below is full option chain of Petronet LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 14.30 12.25 15.9511.65
PUT PE Fri 26 Apr 12.70 14.05 14.4511.00

Date Close Open High Low
CALL CE Fri 26 Apr 13.15 11.30 14.8011.10
PUT PE Fri 26 Apr 14.15 13.30 15.4512.35

Date Close Open High Low
CALL CE Fri 26 Apr 11.95 9.55 13.659.55
PUT PE Fri 26 Apr 41.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 8.50 0.00 0.000.00
PUT PE Fri 26 Apr 16.95 16.95 16.9516.95

Date Close Open High Low
CALL CE Fri 26 Apr 10.05 7.90 11.657.90
PUT PE Fri 26 Apr 18.50 20.00 20.7016.90

Date Close Open High Low
CALL CE Fri 26 Apr 1.30 0.00 0.000.00
PUT PE Fri 26 Apr 56.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 8.35 7.10 9.756.80
PUT PE Fri 26 Apr 21.85 23.00 23.0021.70

Date Close Open High Low
CALL CE Fri 26 Apr 1.00 0.00 0.000.00
PUT PE Fri 26 Apr 23.20 23.65 23.6522.25

Date Close Open High Low
CALL CE Fri 26 Apr 6.80 5.15 8.155.15
PUT PE Fri 26 Apr 25.10 26.30 26.3023.75

Date Close Open High Low
CALL CE Fri 26 Apr 5.85 4.75 6.254.20
PUT PE Fri 26 Apr 34.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 5.60 4.70 6.754.30
PUT PE Fri 26 Apr 35.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 0.60 0.00 0.000.00
PUT PE Fri 26 Apr 70.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 4.55 3.30 5.603.30
PUT PE Fri 26 Apr 41.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 0.45 0.00 0.000.00
PUT PE Fri 26 Apr 75.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 3.90 2.90 4.452.85
PUT PE Fri 26 Apr 67.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 2.90 2.40 3.902.20
PUT PE Fri 26 Apr 47.15 0.00 0.000.00

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Petronet LNG Limited PETRONET Option Chain, ITM CE, OTM PE

Below is full option chain of Petronet LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 15.55 15.55 16.6014.10
PUT PE Fri 26 Apr 11.30 12.50 12.8010.80

Date Close Open High Low
CALL CE Fri 26 Apr 16.80 14.85 18.4514.15
PUT PE Fri 26 Apr 10.35 11.05 11.808.65

Date Close Open High Low
CALL CE Fri 26 Apr 17.35 16.30 19.4015.40
PUT PE Fri 26 Apr 38.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 19.45 16.90 21.5016.55
PUT PE Fri 26 Apr 8.10 10.00 10.006.65

Date Close Open High Low
CALL CE Fri 26 Apr 15.35 0.00 0.000.00
PUT PE Fri 26 Apr 34.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 22.55 20.30 23.9519.95
PUT PE Fri 26 Apr 6.35 7.90 7.905.15

Date Close Open High Low
CALL CE Fri 26 Apr 27.65 20.50 27.6520.50
PUT PE Fri 26 Apr 30.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 24.85 23.40 27.1023.20
PUT PE Fri 26 Apr 4.85 5.35 5.703.90

Date Close Open High Low
CALL CE Fri 26 Apr 6.35 0.00 0.000.00
PUT PE Fri 26 Apr 27.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 14.85 0.00 0.000.00
PUT PE Fri 26 Apr 3.60 3.50 3.653.35

Date Close Open High Low
CALL CE Fri 26 Apr 7.70 0.00 0.000.00
PUT PE Fri 26 Apr 23.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 32.85 33.40 36.3032.85
PUT PE Fri 26 Apr 2.75 3.35 3.352.25

Date Close Open High Low
CALL CE Fri 26 Apr 9.35 0.00 0.000.00
PUT PE Fri 26 Apr 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 29.40 0.00 0.000.00
PUT PE Fri 26 Apr 2.05 2.55 2.551.75

Date Close Open High Low
CALL CE Fri 26 Apr 11.25 0.00 0.000.00
PUT PE Fri 26 Apr 17.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 36.05 0.00 0.000.00
PUT PE Fri 26 Apr 1.50 1.45 1.751.30

Date Close Open High Low
CALL CE Fri 26 Apr 13.35 0.00 0.000.00
PUT PE Fri 26 Apr 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 40.00 0.00 0.000.00
PUT PE Fri 26 Apr 1.15 1.15 1.151.10

Date Close Open High Low
CALL CE Fri 26 Apr 15.80 0.00 0.000.00
PUT PE Fri 26 Apr 0.90 0.85 1.050.85

Date Close Open High Low
CALL CE Fri 26 Apr 45.25 0.00 0.000.00
PUT PE Fri 26 Apr 0.80 0.85 1.000.70

Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Thu May Expiry

 Videos related to: Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PETRONET (target) price & Options chain analysis (Petronet LNG Limited) Option chain analysis (PETRONET) 30 Thu May Expiry

 

Back to top