PETRONET 280 CE (CALL) 26 May 2026 options price chart analysis Petronet LNG Limited

PETRONET 280 CE is trading at ₹ 11.24 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 10.64 - Current price of PETRONET 280 CE is higher than this average.
30 minute average: ₹ 10.47 - Current price of PETRONET 280 CE is higher than this average.
Hourly average: ₹ 10.73 - Current price of PETRONET 280 CE is higher than this average.
Day open: ₹ 11.53
Day range: 8.73 - 11.54
Open Interest: 1128600 (11.286 L)

Munafa Value: 80 - This score indicates that the option of PETRONET 280 CE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 276.760 as on 30 Thu Apr 3:44pm
Day open: 278.450 Range: 274.010 to 279.000

Option Price: PETRONET CE 280 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.24	1128600	11.53	11.54	8.73
3:29pm	11.24	1128600	11.53	11.54	8.73
3:28pm	10.65	1128600	11.53	11.54	8.73
3:27pm	10.69	1128600	11.53	11.54	8.73
3:25pm	10.40	1124800	11.53	11.54	8.73
3:24pm	10.40	1124800	11.53	11.54	8.73
3:23pm	10.26	1122900	11.53	11.54	8.73
3:21pm	10.26	1122900	11.53	11.54	8.73
3:19pm	10.58	1128600	11.53	11.54	8.73
3:18pm	10.66	1128600	11.53	11.54	8.73

option chart PETRONET CE 280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 280 CE CALL today?: Premium of PETRONET 280 CE is 10.40 on 30 Apr 2026 CALL opened at 11.53 and traded inside a Low-High range of 8.73-11.54 today. Please click here table for more current prices.
What is open interest of PETRONET 280 CALL CE today?: Open Interest of PETRONET 280 CE is 1128600 today. This has changed 106400.00 from previous day.
What is underlying price of PETRONET 280 CE CALL today?: Underlying price of PETRONET 280 CE CALL is 276.76 today.
What is lot size of PETRONET 280 CALL CE today?: Lot size of PETRONET 280 CALL CE is 1900.00
Is PETRONET 280 CE CALL ITM or OTM or ATM?: PETRONET 280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 280 CE (CALL) 26 May 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 276.76

PETRONET CALL CE available options strikes

PETRONET CE 265 strike, PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, All CE , All PE

PETRONET 280 CALL CE available expiry dates

PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry PETRONET 28 Jul 2026 expiry

PETRONET 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 10.40 on 30 Apr 2026
CALL opened at 11.53 and traded inside a Low-High range of 8.73-11.54 as on 30 Thu Apr 2026

The underlying equity is trading at 276.76 which means that CALL of strike 280 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 280 is 1,128,600

Price action analysis of 280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	276.76	10.40	11.53	11.54	8.73	-9	2,144,340,000	10.4%
29 Wed Apr	280.12	11.53	11.11	12.57	9.96	9	1,942,180,000	20.1%
28 Tue Apr	277.72	10.49	9.60	10.75	8.96	9	1,617,280,000	61.7%
27 Mon Apr	279.90	9.61	7.41	10.72	7.28	29	999,970,000	85.9%
24 Fri Apr	273.45	7.41	8.21	8.62	6.70	-13	537,890,000	23.1%
23 Thu Apr	275.81	8.54	9.26	9.70	8.00	-26	436,810,000	24.7%

Charts for PETRONET 280 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis