PETRONET 280.00 CE (CALL) 25 August 2026 options price chart analysis Petronet LNG Limited

PETRONET 280.00 CE is trading at ₹ 5.45 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 5.53 - Current price of PETRONET 280.00 CE is lower than this average.
30 minute average: ₹ 5.37 - Current price of PETRONET 280.00 CE is higher than this average.
Hourly average: ₹ 5.49 - Current price of PETRONET 280.00 CE is lower than this average.
Day open: ₹ 6.25
Day range: 4.75 - 6.60
Open Interest: 2192600 (21.926 L)

Munafa Value: 40 - This score indicates that the option of PETRONET 280.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 280.000 as on 10 Mon Aug 3:44pm
Day open: 280.600 Range: 275.500 to 280.600

Option Price: PETRONET CE 280.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.45	2192600	6.25	6.60	4.75
3:39pm	5.45	2192600	6.25	6.60	4.75
3:38pm	5.30	2192600	6.25	6.60	4.75
3:37pm	5.30	2200200	6.25	6.60	4.75
3:35pm	5.60	2202100	6.25	6.60	4.75
3:33pm	5.80	2202100	6.25	6.60	4.75
3:32pm	5.65	2202100	6.25	6.60	4.75
3:31pm	5.65	2202100	6.25	6.60	4.75
3:29pm	5.55	2202100	6.25	6.60	4.75
3:28pm	5.55	2202100	6.25	6.60	4.75

option chart PETRONET CE 280.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 280.00 CE CALL today?: Premium of PETRONET 280.00 CE is 5.40 on 10 Aug 2026 CALL opened at 6.25 and traded inside a Low-High range of 4.75-6.60 today. Please click here table for more current prices.
What is open interest of PETRONET 280.00 CALL CE today?: Open Interest of PETRONET 280.00 CE is 2196400 today. This has changed 41800.00 from previous day.
What is underlying price of PETRONET 280.00 CE CALL today?: Underlying price of PETRONET 280.00 CE CALL is 280.00 today.
What is lot size of PETRONET 280.00 CALL CE today?: Lot size of PETRONET 280.00 CALL CE is 1900.00
Is PETRONET 280.00 CE CALL ITM or OTM or ATM?: PETRONET 280.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 280.00 CE (CALL) 25 August 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 280.00

PETRONET CALL CE available options strikes

PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, All CE , All PE

PETRONET 280.00 CALL CE available expiry dates

PETRONET 25 Aug 2026 expiry PETRONET 29 Sep 2026 expiry PETRONET 27 Oct 2026 expiry

PETRONET 280.00 CE Live prices

Premium of CALL (CE) of strike 280.00 is at: 5.40 on 10 Aug 2026
CALL opened at 6.25 and traded inside a Low-High range of 4.75-6.60 as on 10 Mon Aug 2026

The underlying equity is trading at 280.00 which means that CALL of strike 280.00 is ATM CALL option (at the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 280.00 is 2,196,400

Munafa analysis PETRONET 280.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	280.00	5.40	6.25	6.60	4.75	-14	4,173,160,000	1.9%
07 Fri Aug	280.60	6.35	6.95	7.70	5.75	-2	4,093,740,000	0.1%
06 Thu Aug	276.95	6.50	7.90	8.90	6.30	-21	4,090,130,000	-3.5%
05 Wed Aug	280.80	8.25	8.15	9.00	7.65	11	4,238,140,000	0.1%
04 Tue Aug	285.00	7.40	8.30	8.90	6.15	-11	4,234,530,000	0.4%
03 Mon Aug	284.85	8.35	7.25	10.10	7.25	5	4,216,480,000	0.9%

Charts for PETRONET 280.00 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis