PETRONET 305.00 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 305.00 CALL

Options premium and indicators chart analysis for PETRONET 305.00 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 305.00 CALL

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

What is premium price of PETRONET 305.00 CE CALL today?: Premium of PETRONET 305.00 CE is 1.50 on 29 Jan 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.75-1.75 today. Please see below table for more current prices.
What is open interest of PETRONET 305.00 CALL CE today?: Open Interest of PETRONET 305.00 CE is 195000 today. This has changed -201000.00 from previous day.
What is underlying price of PETRONET 305.00 CE CALL today?: Underlying price of PETRONET 305.00 CE CALL is 301.40 today.
What is lot size of PETRONET 305.00 CALL CE today?: Lot size of PETRONET 305.00 CALL CE is 1500.00
Is PETRONET 305.00 CE CALL ITM or OTM or ATM?: PETRONET 305.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 301.40

PETRONET CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

PETRONET 305.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PETRONET 305.00 CALL CE Jan 30 2025

PETRONET 305.00 CE Live prices

Premium of CALL (CE) of strike 305.00 is at: 1.50 on 29 Jan 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.75-1.75 as on 29 Wed Jan 2025

The underlying equity is trading at 301.40 which means that CALL of strike 305.00 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 3000

Total Open Interest for CALL (CE) of strike 305.00 is 195,000

Price action analysis of 305.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	301.40	1.50	1.00	1.75	0.75	50	585,000,000	-50.8%
28 Tue Jan	290.55	1.00	7.95	12.00	0.80	-90	1,188,000,000	438.8%
27 Mon Jan	310.80	10.20	13.15	13.15	9.00	-52	220,500,000	276.9%
24 Fri Jan	322.70	21.40	23.40	23.50	21.40	-18	58,500,000	225%
23 Thu Jan	330.65	26.30	17.05	26.30	17.05	46	18,000,000	0%
22 Wed Jan	322.70	17.95	17.90	17.95	17.90	-25	18,000,000	-20%

Charts for PETRONET 305.00 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis