ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PETRONET Call Put Options NSE

Most Active PETRONET Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PETRONET Call Put Options NSE for the date 26 Fri Dec 2025

Most Active PETRONET Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PETRONET 30 Dec 2025 PE 290 281.70 8.65 31
PETRONET 30 Dec 2025 CE 273 281.70 9.00 12
PETRONET 30 Dec 2025 CE 270 281.70 12.00 4
PETRONET 30 Dec 2025 PE 300 281.70 18.75 1
PETRONET 30 Dec 2025 PE 288 281.70 7.10 1
PETRONET 30 Dec 2025 PE 287 281.70 6.05 0
PETRONET 30 Dec 2025 CE 295 281.70 0.10 0
PETRONET 30 Dec 2025 PE 303 281.70 21.50 0
PETRONET 30 Dec 2025 CE 303 281.70 0.05 0
PETRONET 30 Dec 2025 CE 250 281.70 31.30 0
PETRONET 30 Dec 2025 PE 310 281.70 28.95 0
PETRONET 30 Dec 2025 CE 295 281.70 0.10 0
PETRONET 30 Dec 2025 PE 252 281.70 0.05 0
PETRONET 30 Dec 2025 CE 267 281.70 14.00 0
PETRONET 30 Dec 2025 PE 240 281.70 0.05 0
PETRONET 30 Dec 2025 PE 245 281.70 0.05 0
PETRONET 30 Dec 2025 PE 258 281.70 0.10 0
PETRONET 30 Dec 2025 PE 253 281.70 0.05 0
PETRONET 30 Dec 2025 PE 245 281.70 0.05 0
PETRONET 30 Dec 2025 CE 272 281.70 9.10 0
PETRONET 30 Dec 2025 PE 250 281.70 0.05 0
PETRONET 30 Dec 2025 PE 243 281.70 0.05 0
PETRONET 30 Dec 2025 CE 270 281.70 11.95 0
PETRONET 30 Dec 2025 PE 237 281.70 0.10 0
PETRONET 30 Dec 2025 PE 272 281.70 0.25 0
PETRONET 30 Dec 2025 CE 262 281.70 20.00 0
PETRONET 30 Dec 2025 PE 233 281.70 0.05 0
PETRONET 30 Dec 2025 PE 230 281.70 0.05 0
PETRONET 30 Dec 2025 PE 235 281.70 0.10 0
PETRONET 30 Dec 2025 PE 225 281.70 0.05 0

Most Active PETRONET Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PETRONET 30 Dec 2025 PE 300 281.70 18.75 1,638,000
PETRONET 30 Dec 2025 CE 285 281.70 0.35 1,342,800
PETRONET 30 Dec 2025 PE 260 281.70 0.10 1,085,400
PETRONET 30 Dec 2025 PE 265 281.70 0.10 1,042,200
PETRONET 30 Dec 2025 CE 280 281.70 2.15 979,200
PETRONET 30 Dec 2025 PE 290 281.70 8.65 946,800
PETRONET 30 Dec 2025 CE 282 281.70 0.95 903,600
PETRONET 30 Dec 2025 PE 263 281.70 0.10 892,800
PETRONET 30 Dec 2025 PE 270 281.70 0.10 793,800
PETRONET 30 Dec 2025 CE 275 281.70 6.45 765,000
PETRONET 30 Dec 2025 PE 280 281.70 0.80 761,400
PETRONET 30 Dec 2025 CE 287 281.70 0.15 714,600
PETRONET 30 Dec 2025 CE 290 281.70 0.15 684,000
PETRONET 30 Dec 2025 PE 275 281.70 0.20 667,800
PETRONET 30 Dec 2025 CE 270 281.70 12.00 595,800
PETRONET 30 Dec 2025 PE 273 281.70 0.15 450,000
PETRONET 30 Dec 2025 PE 262 281.70 0.10 419,400
PETRONET 30 Dec 2025 CE 273 281.70 9.00 365,400
PETRONET 30 Dec 2025 CE 288 281.70 0.15 358,200
PETRONET 30 Dec 2025 PE 268 281.70 0.10 338,400
PETRONET 30 Dec 2025 CE 283 281.70 0.70 320,400
PETRONET 30 Dec 2025 PE 267 281.70 0.10 293,400
PETRONET 30 Dec 2025 PE 255 281.70 0.05 271,800
PETRONET 30 Dec 2025 PE 283 281.70 2.40 252,000
PETRONET 30 Dec 2025 PE 277 281.70 0.35 243,000
PETRONET 30 Dec 2025 PE 270 281.70 0.10 235,800
PETRONET 30 Dec 2025 PE 282 281.70 1.90 194,400
PETRONET 30 Dec 2025 CE 277 281.70 4.45 189,000
PETRONET 30 Dec 2025 PE 278 281.70 0.40 176,400
PETRONET 30 Dec 2025 PE 257 281.70 0.05 160,200

Most Active PETRONET Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PETRONET 30 Dec 2025 CE 285 281.70 0.35 -78.33 313%
PETRONET 30 Dec 2025 CE 287 281.70 0.15 -95.83 288%
PETRONET 30 Dec 2025 CE 288 281.70 0.15 -95.83 288%
PETRONET 30 Dec 2025 CE 282 281.70 0.95 -73.03 201%
PETRONET 30 Dec 2025 CE 290 281.70 0.15 -100 200%
PETRONET 30 Dec 2025 CE 285 281.70 0.35 -120 180%
PETRONET 30 Dec 2025 PE 290 281.70 8.65 72.13 176%
PETRONET 30 Dec 2025 CE 292 281.70 0.15 -58.33 175%
PETRONET 30 Dec 2025 CE 293 281.70 0.15 -58.33 175%
PETRONET 30 Dec 2025 CE 283 281.70 0.70 -108.65 174%
PETRONET 30 Dec 2025 CE 290 281.70 0.20 -83.33 167%
PETRONET 30 Dec 2025 CE 280 281.70 2.15 -52.08 164%
PETRONET 30 Dec 2025 CE 268 281.70 13.05 -57.39 145%
PETRONET 30 Dec 2025 CE 265 281.70 16.00 -21.92 137%
PETRONET 30 Dec 2025 CE 275 281.70 5.80 -37.38 134%
PETRONET 30 Dec 2025 CE 278 281.70 3.85 -36.26 120%
PETRONET 30 Dec 2025 PE 300 281.70 18.75 11.19 117%
PETRONET 30 Dec 2025 CE 275 281.70 6.45 -27.8 116%
PETRONET 30 Dec 2025 CE 277 281.70 4.45 -34.69 110%
PETRONET 30 Dec 2025 PE 288 281.70 7.10 46.74 103%
PETRONET 30 Dec 2025 PE 287 281.70 6.05 45.02 102%
PETRONET 30 Dec 2025 CE 270 281.70 12.00 -11.44 70%
PETRONET 30 Dec 2025 PE 270 281.70 0.10 -22.5 60%
PETRONET 30 Dec 2025 PE 267 281.70 0.10 -16.67 50%
PETRONET 30 Dec 2025 PE 265 281.70 0.10 -16.67 50%
PETRONET 30 Dec 2025 PE 268 281.70 0.10 -16.67 50%
PETRONET 30 Dec 2025 PE 285 281.70 3.85 12.35 48%
PETRONET 30 Dec 2025 PE 283 281.70 2.40 13.33 40%
PETRONET 30 Dec 2025 PE 275 281.70 0.25 20.39 35%
PETRONET 30 Dec 2025 PE 260 281.70 0.10 -8.33 33%

Most Active PETRONET Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PETRONET 30 Dec 2025 PE 275 281.70 0.25 -210600 60%
PETRONET 30 Dec 2025 PE 288 281.70 7.10 -9000 36%
PETRONET 30 Dec 2025 PE 300 281.70 18.75 -761400 32%
PETRONET 30 Dec 2025 PE 293 281.70 11.90 -21600 29%
PETRONET 30 Dec 2025 CE 283 281.70 0.70 -127800 29%
PETRONET 30 Dec 2025 PE 282 281.70 1.90 41400 27%
PETRONET 30 Dec 2025 PE 275 281.70 0.20 -239400 26%
PETRONET 30 Dec 2025 PE 273 281.70 0.15 -120600 21%
PETRONET 30 Dec 2025 CE 288 281.70 0.15 -70200 16%
PETRONET 30 Dec 2025 PE 270 281.70 0.10 -45000 16%
PETRONET 30 Dec 2025 PE 263 281.70 0.10 -145800 14%
PETRONET 30 Dec 2025 PE 265 281.70 0.10 -160200 13%
PETRONET 30 Dec 2025 CE 275 281.70 6.45 -100800 12%
PETRONET 30 Dec 2025 PE 283 281.70 2.40 -32400 11%
PETRONET 30 Dec 2025 CE 280 281.70 2.15 -122400 11%
PETRONET 30 Dec 2025 CE 285 281.70 0.35 -135000 9%
PETRONET 30 Dec 2025 PE 277 281.70 0.35 -19800 8%
PETRONET 30 Dec 2025 PE 257 281.70 0.05 -12600 7%
PETRONET 30 Dec 2025 PE 280 281.70 0.80 -59400 7%
PETRONET 30 Dec 2025 CE 275 281.70 5.80 -5400 7%
PETRONET 30 Dec 2025 CE 277 281.70 4.45 -14400 7%
PETRONET 30 Dec 2025 PE 260 281.70 0.10 -1800 7%
PETRONET 30 Dec 2025 PE 285 281.70 3.85 7200 6%
PETRONET 30 Dec 2025 CE 265 281.70 16.00 -10800 6%
PETRONET 30 Dec 2025 CE 293 281.70 0.15 -3600 6%
PETRONET 30 Dec 2025 PE 278 281.70 0.40 -10800 6%
PETRONET 30 Dec 2025 PE 255 281.70 0.05 -16200 6%
PETRONET 30 Dec 2025 CE 273 281.70 9.00 -21600 6%
PETRONET 30 Dec 2025 CE 290 281.70 0.15 -37800 5%
PETRONET 30 Dec 2025 CE 292 281.70 0.15 -7200 5%

Videos related to: Most Active PETRONET Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PETRONET Call Put Options NSE

 

Back to top