ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PETRONET Call Put Options NSE

Most Active PETRONET Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PETRONET Call Put Options NSE for the date 23 Tue Dec 2025

Most Active PETRONET Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PETRONET 30 Dec 2025 CE 277 279.40 3.50 59
PETRONET 30 Dec 2025 CE 275 279.40 5.40 54
PETRONET 30 Dec 2025 CE 275 279.40 5.00 51
PETRONET 30 Dec 2025 CE 272 279.40 7.90 50
PETRONET 30 Dec 2025 CE 278 279.40 3.15 50
PETRONET 30 Dec 2025 CE 282 279.40 1.10 46
PETRONET 30 Dec 2025 CE 280 279.40 2.05 46
PETRONET 30 Dec 2025 CE 273 279.40 7.05 43
PETRONET 30 Dec 2025 CE 270 279.40 9.70 41
PETRONET 30 Dec 2025 CE 270 279.40 9.85 35
PETRONET 30 Dec 2025 CE 267 279.40 12.40 29
PETRONET 30 Dec 2025 CE 265 279.40 14.65 26
PETRONET 30 Dec 2025 CE 268 279.40 11.40 25
PETRONET 30 Dec 2025 CE 288 279.40 0.30 20
PETRONET 30 Dec 2025 CE 283 279.40 0.80 14
PETRONET 30 Dec 2025 CE 285 279.40 0.45 12
PETRONET 30 Dec 2025 PE 282 279.40 4.20 0
PETRONET 30 Dec 2025 PE 293 279.40 14.05 0
PETRONET 30 Dec 2025 CE 285 279.40 0.60 0
PETRONET 30 Dec 2025 CE 292 279.40 0.15 0
PETRONET 30 Dec 2025 CE 252 279.40 25.80 0
PETRONET 30 Dec 2025 CE 290 279.40 0.20 0
PETRONET 30 Dec 2025 CE 297 279.40 0.10 0
PETRONET 30 Dec 2025 PE 242 279.40 0.10 0
PETRONET 30 Dec 2025 PE 295 279.40 15.75 0
PETRONET 30 Dec 2025 PE 260 279.40 0.20 0
PETRONET 30 Dec 2025 PE 292 279.40 12.50 0
PETRONET 30 Dec 2025 PE 233 279.40 0.10 0
PETRONET 30 Dec 2025 CE 287 279.40 0.30 0
PETRONET 30 Dec 2025 CE 293 279.40 0.15 0

Most Active PETRONET Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PETRONET 30 Dec 2025 PE 300 279.40 20.40 2,444,400
PETRONET 30 Dec 2025 PE 265 279.40 0.30 1,526,400
PETRONET 30 Dec 2025 CE 280 279.40 2.05 1,429,200
PETRONET 30 Dec 2025 PE 260 279.40 0.20 1,150,200
PETRONET 30 Dec 2025 CE 275 279.40 5.40 1,072,800
PETRONET 30 Dec 2025 PE 263 279.40 0.25 1,062,000
PETRONET 30 Dec 2025 PE 290 279.40 11.20 954,000
PETRONET 30 Dec 2025 PE 280 279.40 2.55 928,800
PETRONET 30 Dec 2025 PE 270 279.40 0.40 891,000
PETRONET 30 Dec 2025 PE 275 279.40 0.85 846,000
PETRONET 30 Dec 2025 CE 282 279.40 1.10 595,800
PETRONET 30 Dec 2025 CE 270 279.40 9.85 594,000
PETRONET 30 Dec 2025 PE 273 279.40 0.60 540,000
PETRONET 30 Dec 2025 PE 262 279.40 0.20 493,200
PETRONET 30 Dec 2025 CE 272 279.40 7.90 462,600
PETRONET 30 Dec 2025 PE 272 279.40 0.55 460,800
PETRONET 30 Dec 2025 CE 283 279.40 0.80 412,200
PETRONET 30 Dec 2025 CE 273 279.40 7.05 392,400
PETRONET 30 Dec 2025 PE 267 279.40 0.30 365,400
PETRONET 30 Dec 2025 PE 268 279.40 0.30 363,600
PETRONET 30 Dec 2025 PE 270 279.40 0.40 322,200
PETRONET 30 Dec 2025 PE 283 279.40 4.50 268,200
PETRONET 30 Dec 2025 CE 277 279.40 3.50 244,800
PETRONET 30 Dec 2025 PE 277 279.40 1.50 228,600
PETRONET 30 Dec 2025 PE 278 279.40 1.65 198,000
PETRONET 30 Dec 2025 CE 265 279.40 14.65 165,600
PETRONET 30 Dec 2025 CE 278 279.40 3.15 144,000
PETRONET 30 Dec 2025 PE 275 279.40 0.95 136,800
PETRONET 30 Dec 2025 PE 258 279.40 0.15 135,000
PETRONET 30 Dec 2025 CE 285 279.40 0.45 129,600

Most Active PETRONET Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PETRONET 30 Dec 2025 CE 282 279.40 1.10 39.53 554%
PETRONET 30 Dec 2025 CE 277 279.40 3.50 46.27 361%
PETRONET 30 Dec 2025 CE 278 279.40 3.15 33.33 200%
PETRONET 30 Dec 2025 CE 288 279.40 0.30 48.57 170%
PETRONET 30 Dec 2025 PE 252 279.40 0.10 -83.33 167%
PETRONET 30 Dec 2025 PE 280 279.40 2.55 -29.75 140%
PETRONET 30 Dec 2025 CE 275 279.40 5.40 31.48 138%
PETRONET 30 Dec 2025 PE 300 279.40 20.40 -7.99 127%
PETRONET 30 Dec 2025 CE 272 279.40 7.90 26.95 115%
PETRONET 30 Dec 2025 CE 280 279.40 2.05 24.69 114%
PETRONET 30 Dec 2025 CE 275 279.40 5.00 26.99 110%
PETRONET 30 Dec 2025 PE 275 279.40 0.95 -31.22 104%
PETRONET 30 Dec 2025 CE 265 279.40 14.65 12.56 91%
PETRONET 30 Dec 2025 PE 272 279.40 0.55 -30 90%
PETRONET 30 Dec 2025 PE 277 279.40 1.50 -25.01 83%
PETRONET 30 Dec 2025 PE 275 279.40 0.85 -27.03 79%
PETRONET 30 Dec 2025 CE 267 279.40 12.40 12.66 74%
PETRONET 30 Dec 2025 PE 268 279.40 0.30 -23.81 71%
PETRONET 30 Dec 2025 CE 273 279.40 7.05 18.24 71%
PETRONET 30 Dec 2025 CE 270 279.40 9.70 17.06 69%
PETRONET 30 Dec 2025 CE 270 279.40 9.85 14.01 64%
PETRONET 30 Dec 2025 PE 290 279.40 11.20 -7.3 63%
PETRONET 30 Dec 2025 PE 278 279.40 1.65 -21.15 63%
PETRONET 30 Dec 2025 PE 270 279.40 0.40 -22.5 60%
PETRONET 30 Dec 2025 PE 273 279.40 0.60 -22.07 56%
PETRONET 30 Dec 2025 PE 285 279.40 6.00 -9.9 41%
PETRONET 30 Dec 2025 PE 270 279.40 0.40 -15.56 39%
PETRONET 30 Dec 2025 PE 283 279.40 4.50 -10.84 39%
PETRONET 30 Dec 2025 PE 260 279.40 0.20 8.57 30%
PETRONET 30 Dec 2025 PE 267 279.40 0.30 -10 25%

Most Active PETRONET Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PETRONET 30 Dec 2025 CE 275 279.40 5.00 -57600 43%
PETRONET 30 Dec 2025 CE 288 279.40 0.30 -54000 42%
PETRONET 30 Dec 2025 CE 283 279.40 0.80 91800 29%
PETRONET 30 Dec 2025 PE 273 279.40 0.60 113400 27%
PETRONET 30 Dec 2025 PE 258 279.40 0.15 -41400 23%
PETRONET 30 Dec 2025 CE 273 279.40 7.05 -109800 22%
PETRONET 30 Dec 2025 CE 270 279.40 9.70 -27000 20%
PETRONET 30 Dec 2025 PE 270 279.40 0.40 -217800 20%
PETRONET 30 Dec 2025 PE 275 279.40 0.85 136800 19%
PETRONET 30 Dec 2025 CE 275 279.40 5.40 -131400 11%
PETRONET 30 Dec 2025 CE 270 279.40 9.85 -68400 10%
PETRONET 30 Dec 2025 PE 270 279.40 0.40 -36000 10%
PETRONET 30 Dec 2025 PE 278 279.40 1.65 18000 10%
PETRONET 30 Dec 2025 PE 272 279.40 0.55 41400 10%
PETRONET 30 Dec 2025 CE 280 279.40 2.05 -153000 10%
PETRONET 30 Dec 2025 CE 268 279.40 11.40 -12600 9%
PETRONET 30 Dec 2025 CE 272 279.40 7.90 -41400 8%
PETRONET 30 Dec 2025 PE 277 279.40 1.50 16200 8%
PETRONET 30 Dec 2025 CE 282 279.40 1.10 -45000 7%
PETRONET 30 Dec 2025 PE 285 279.40 6.00 5400 7%
PETRONET 30 Dec 2025 PE 280 279.40 2.55 54000 6%
PETRONET 30 Dec 2025 PE 268 279.40 0.30 -19800 5%
PETRONET 30 Dec 2025 PE 265 279.40 0.30 -79200 5%
PETRONET 30 Dec 2025 CE 277 279.40 3.50 -12600 5%
PETRONET 30 Dec 2025 PE 267 279.40 0.30 -18000 5%
PETRONET 30 Dec 2025 PE 263 279.40 0.25 -43200 4%
PETRONET 30 Dec 2025 CE 265 279.40 14.65 -5400 3%
PETRONET 30 Dec 2025 CE 285 279.40 0.45 -3600 3%
PETRONET 30 Dec 2025 PE 260 279.40 0.20 -25200 2%
PETRONET 30 Dec 2025 PE 275 279.40 0.95 1800 1%

Videos related to: Most Active PETRONET Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PETRONET Call Put Options NSE

 

Back to top