ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PETRONET Call Put Options NSE

Most Active PETRONET Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PETRONET Call Put Options NSE for the date 19 Fri Dec 2025

Most Active PETRONET Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PETRONET 30 Dec 2025 CE 278 273.85 1.80 111
PETRONET 30 Dec 2025 CE 275 273.85 2.65 89
PETRONET 30 Dec 2025 CE 270 273.85 5.50 83
PETRONET 30 Dec 2025 CE 272 273.85 4.25 80
PETRONET 30 Dec 2025 CE 275 273.85 2.85 78
PETRONET 30 Dec 2025 CE 273 273.85 3.90 77
PETRONET 30 Dec 2025 CE 277 273.85 1.95 77
PETRONET 30 Dec 2025 CE 267 273.85 8.15 75
PETRONET 30 Dec 2025 CE 270 273.85 5.95 75
PETRONET 30 Dec 2025 CE 268 273.85 7.30 62
PETRONET 30 Dec 2025 CE 265 273.85 10.20 56
PETRONET 30 Dec 2025 CE 280 273.85 1.15 53
PETRONET 30 Dec 2025 CE 260 273.85 14.35 50
PETRONET 30 Dec 2025 CE 282 273.85 0.70 40
PETRONET 30 Dec 2025 CE 290 273.85 0.25 25
PETRONET 30 Dec 2025 CE 285 273.85 0.40 14
PETRONET 30 Dec 2025 PE 242 273.85 0.90 0
PETRONET 30 Dec 2025 PE 290 273.85 15.60 0
PETRONET 30 Dec 2025 CE 295 273.85 0.15 0
PETRONET 30 Dec 2025 CE 305 273.85 0.05 0
PETRONET 30 Dec 2025 PE 260 273.85 0.50 0
PETRONET 30 Dec 2025 PE 300 273.85 25.40 0
PETRONET 30 Dec 2025 CE 250 273.85 23.10 0
PETRONET 30 Dec 2025 CE 283 273.85 0.60 0
PETRONET 30 Dec 2025 CE 288 273.85 0.35 0
PETRONET 30 Dec 2025 PE 252 273.85 0.10 0
PETRONET 30 Dec 2025 PE 285 273.85 12.00 0
PETRONET 30 Dec 2025 PE 277 273.85 4.80 0
PETRONET 30 Dec 2025 PE 245 273.85 0.15 0
PETRONET 30 Dec 2025 PE 245 273.85 0.20 0

Most Active PETRONET Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PETRONET 30 Dec 2025 CE 285 273.85 0.40 1,762,200
PETRONET 30 Dec 2025 CE 280 273.85 1.15 1,650,600
PETRONET 30 Dec 2025 CE 275 273.85 2.85 1,555,200
PETRONET 30 Dec 2025 PE 265 273.85 0.70 1,416,600
PETRONET 30 Dec 2025 PE 260 273.85 0.35 1,206,000
PETRONET 30 Dec 2025 PE 263 273.85 0.50 1,107,000
PETRONET 30 Dec 2025 CE 290 273.85 0.25 1,078,200
PETRONET 30 Dec 2025 PE 270 273.85 1.50 1,051,200
PETRONET 30 Dec 2025 PE 280 273.85 6.60 889,200
PETRONET 30 Dec 2025 PE 250 273.85 0.15 856,800
PETRONET 30 Dec 2025 CE 270 273.85 5.95 851,400
PETRONET 30 Dec 2025 PE 275 273.85 3.35 693,000
PETRONET 30 Dec 2025 PE 262 273.85 0.45 612,000
PETRONET 30 Dec 2025 CE 282 273.85 0.70 585,000
PETRONET 30 Dec 2025 CE 273 273.85 3.90 552,600
PETRONET 30 Dec 2025 CE 272 273.85 4.25 531,000
PETRONET 30 Dec 2025 PE 273 273.85 2.55 502,200
PETRONET 30 Dec 2025 PE 272 273.85 2.25 442,800
PETRONET 30 Dec 2025 PE 268 273.85 1.05 415,800
PETRONET 30 Dec 2025 CE 295 273.85 0.15 365,400
PETRONET 30 Dec 2025 PE 270 273.85 1.60 358,200
PETRONET 30 Dec 2025 PE 267 273.85 1.00 352,800
PETRONET 30 Dec 2025 CE 277 273.85 1.95 325,800
PETRONET 30 Dec 2025 PE 283 273.85 10.20 271,800
PETRONET 30 Dec 2025 CE 265 273.85 10.20 239,400
PETRONET 30 Dec 2025 PE 278 273.85 5.50 181,800
PETRONET 30 Dec 2025 PE 257 273.85 0.30 180,000
PETRONET 30 Dec 2025 PE 258 273.85 0.30 178,200
PETRONET 30 Dec 2025 PE 255 273.85 0.20 171,000
PETRONET 30 Dec 2025 PE 253 273.85 0.15 163,800

Most Active PETRONET Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PETRONET 30 Dec 2025 PE 283 273.85 10.20 -29.27 8363%
PETRONET 30 Dec 2025 CE 265 273.85 10.20 59.18 2619%
PETRONET 30 Dec 2025 PE 270 273.85 1.60 -59.1 2515%
PETRONET 30 Dec 2025 CE 268 273.85 7.30 65.45 2026%
PETRONET 30 Dec 2025 PE 275 273.85 3.50 -50.41 1931%
PETRONET 30 Dec 2025 CE 270 273.85 5.95 80.56 1449%
PETRONET 30 Dec 2025 CE 272 273.85 4.25 86.85 1448%
PETRONET 30 Dec 2025 CE 267 273.85 8.15 81.33 1342%
PETRONET 30 Dec 2025 CE 273 273.85 3.90 83.65 1311%
PETRONET 30 Dec 2025 PE 268 273.85 1.05 -59.57 1231%
PETRONET 30 Dec 2025 PE 270 273.85 1.50 -55.53 1111%
PETRONET 30 Dec 2025 CE 277 273.85 1.95 85.6 1028%
PETRONET 30 Dec 2025 CE 275 273.85 2.85 86.7 1012%
PETRONET 30 Dec 2025 PE 263 273.85 0.50 -57.62 864%
PETRONET 30 Dec 2025 PE 258 273.85 0.30 -53.75 860%
PETRONET 30 Dec 2025 PE 280 273.85 6.60 -49.69 848%
PETRONET 30 Dec 2025 CE 275 273.85 2.65 101.79 814%
PETRONET 30 Dec 2025 PE 267 273.85 1.00 -55.24 787%
PETRONET 30 Dec 2025 CE 270 273.85 5.50 96.37 739%
PETRONET 30 Dec 2025 PE 265 273.85 0.70 -54.66 729%
PETRONET 30 Dec 2025 PE 275 273.85 3.35 -63.79 728%
PETRONET 30 Dec 2025 CE 260 273.85 14.35 58.43 715%
PETRONET 30 Dec 2025 CE 278 273.85 1.80 130.81 687%
PETRONET 30 Dec 2025 CE 280 273.85 1.15 65.09 553%
PETRONET 30 Dec 2025 CE 282 273.85 0.70 49.09 540%
PETRONET 30 Dec 2025 PE 253 273.85 0.15 -76.79 537%
PETRONET 30 Dec 2025 PE 260 273.85 0.35 -51.11 511%
PETRONET 30 Dec 2025 PE 262 273.85 0.45 -53.29 498%
PETRONET 30 Dec 2025 PE 272 273.85 2.25 -45.09 455%
PETRONET 30 Dec 2025 PE 255 273.85 0.20 -38.89 350%

Most Active PETRONET Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PETRONET 30 Dec 2025 CE 270 273.85 5.50 -88200 38%
PETRONET 30 Dec 2025 CE 275 273.85 2.65 -75600 33%
PETRONET 30 Dec 2025 CE 270 273.85 5.95 -406800 32%
PETRONET 30 Dec 2025 PE 255 273.85 0.20 -66600 28%
PETRONET 30 Dec 2025 CE 278 273.85 1.80 -57600 27%
PETRONET 30 Dec 2025 CE 268 273.85 7.30 -54000 26%
PETRONET 30 Dec 2025 CE 277 273.85 1.95 -106200 25%
PETRONET 30 Dec 2025 CE 267 273.85 8.15 -36000 24%
PETRONET 30 Dec 2025 PE 258 273.85 0.30 -28800 14%
PETRONET 30 Dec 2025 CE 260 273.85 14.35 -7200 14%
PETRONET 30 Dec 2025 PE 253 273.85 0.15 -23400 13%
PETRONET 30 Dec 2025 CE 272 273.85 4.25 55800 12%
PETRONET 30 Dec 2025 PE 268 273.85 1.05 39600 11%
PETRONET 30 Dec 2025 CE 280 273.85 1.15 -190800 10%
PETRONET 30 Dec 2025 PE 250 273.85 0.15 73800 9%
PETRONET 30 Dec 2025 CE 273 273.85 3.90 46800 9%
PETRONET 30 Dec 2025 CE 282 273.85 0.70 45000 8%
PETRONET 30 Dec 2025 PE 262 273.85 0.45 37800 7%
PETRONET 30 Dec 2025 PE 267 273.85 1.00 -23400 6%
PETRONET 30 Dec 2025 CE 285 273.85 0.40 99000 6%
PETRONET 30 Dec 2025 CE 313 273.85 0.05 -3600 6%
PETRONET 30 Dec 2025 PE 270 273.85 1.60 -19800 5%
PETRONET 30 Dec 2025 CE 290 273.85 0.25 -55800 5%
PETRONET 30 Dec 2025 PE 265 273.85 0.70 -72000 5%
PETRONET 30 Dec 2025 CE 275 273.85 2.85 -72000 4%
PETRONET 30 Dec 2025 CE 265 273.85 10.20 -10800 4%
PETRONET 30 Dec 2025 PE 275 273.85 3.50 -5400 4%
PETRONET 30 Dec 2025 PE 275 273.85 3.35 -25200 4%
PETRONET 30 Dec 2025 PE 263 273.85 0.50 -39600 3%
PETRONET 30 Dec 2025 PE 270 273.85 1.50 34200 3%

Videos related to: Most Active PETRONET Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PETRONET Call Put Options NSE

 

Back to top