ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PETRONET Call Put Options NSE

Most Active PETRONET Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PETRONET Call Put Options NSE for the date 04 Thu Dec 2025

Most Active PETRONET Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PETRONET 30 Dec 2025 CE 305 280.95 0.35 600
PETRONET 30 Dec 2025 CE 295 280.95 1.25 400
PETRONET 30 Dec 2025 CE 290 280.95 2.20 388
PETRONET 30 Dec 2025 CE 285 280.95 3.90 358
PETRONET 30 Dec 2025 CE 293 280.95 1.55 342
PETRONET 30 Dec 2025 CE 285 280.95 3.70 335
PETRONET 30 Dec 2025 CE 300 280.95 0.65 333
PETRONET 30 Dec 2025 CE 288 280.95 2.75 323
PETRONET 30 Dec 2025 CE 283 280.95 4.85 304
PETRONET 30 Dec 2025 CE 282 280.95 5.05 288
PETRONET 30 Dec 2025 CE 278 280.95 7.70 285
PETRONET 30 Dec 2025 CE 280 280.95 6.45 268
PETRONET 30 Dec 2025 CE 277 280.95 7.95 238
PETRONET 30 Dec 2025 CE 275 280.95 9.85 217
PETRONET 30 Dec 2025 CE 275 280.95 9.45 215
PETRONET 30 Dec 2025 CE 303 280.95 0.45 200
PETRONET 30 Dec 2025 CE 272 280.95 11.70 188
PETRONET 30 Dec 2025 CE 273 280.95 11.40 181
PETRONET 30 Dec 2025 CE 270 280.95 13.40 162
PETRONET 30 Dec 2025 CE 270 280.95 13.85 156
PETRONET 30 Dec 2025 CE 268 280.95 15.50 136
PETRONET 30 Dec 2025 CE 265 280.95 18.10 116
PETRONET 30 Dec 2025 CE 260 280.95 22.50 81
PETRONET 30 Dec 2025 CE 258 280.95 23.25 60
PETRONET 30 Dec 2025 CE 250 280.95 29.50 43
PETRONET 30 Dec 2025 CE 295 280.95 1.15 0
PETRONET 30 Dec 2025 CE 313 280.95 0.25 0
PETRONET 30 Dec 2025 PE 247 280.95 0.30 0
PETRONET 30 Dec 2025 PE 233 280.95 0.10 0
PETRONET 30 Dec 2025 PE 308 280.95 26.45 0

Most Active PETRONET Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PETRONET 30 Dec 2025 PE 300 280.95 18.00 2,444,400
PETRONET 30 Dec 2025 CE 300 280.95 0.65 2,037,600
PETRONET 30 Dec 2025 CE 280 280.95 6.45 1,839,600
PETRONET 30 Dec 2025 CE 285 280.95 3.90 1,587,600
PETRONET 30 Dec 2025 PE 280 280.95 4.05 1,531,800
PETRONET 30 Dec 2025 PE 265 280.95 0.90 1,270,800
PETRONET 30 Dec 2025 CE 290 280.95 2.20 1,193,400
PETRONET 30 Dec 2025 PE 260 280.95 0.55 1,117,800
PETRONET 30 Dec 2025 PE 275 280.95 2.45 1,116,000
PETRONET 30 Dec 2025 PE 263 280.95 0.75 1,103,400
PETRONET 30 Dec 2025 CE 275 280.95 9.85 979,200
PETRONET 30 Dec 2025 PE 270 280.95 1.45 793,800
PETRONET 30 Dec 2025 PE 250 280.95 0.20 702,000
PETRONET 30 Dec 2025 CE 282 280.95 5.05 687,600
PETRONET 30 Dec 2025 PE 273 280.95 1.95 457,200
PETRONET 30 Dec 2025 CE 273 280.95 11.40 412,200
PETRONET 30 Dec 2025 CE 283 280.95 4.85 406,800
PETRONET 30 Dec 2025 CE 295 280.95 1.25 374,400
PETRONET 30 Dec 2025 CE 272 280.95 11.70 356,400
PETRONET 30 Dec 2025 PE 272 280.95 1.90 352,800
PETRONET 30 Dec 2025 CE 303 280.95 0.45 349,200
PETRONET 30 Dec 2025 CE 270 280.95 13.85 343,800
PETRONET 30 Dec 2025 PE 277 280.95 3.20 329,400
PETRONET 30 Dec 2025 CE 277 280.95 7.95 316,800
PETRONET 30 Dec 2025 PE 258 280.95 0.45 309,600
PETRONET 30 Dec 2025 CE 293 280.95 1.55 262,800
PETRONET 30 Dec 2025 PE 267 280.95 1.15 257,400
PETRONET 30 Dec 2025 PE 253 280.95 0.30 214,200
PETRONET 30 Dec 2025 CE 278 280.95 7.70 198,000
PETRONET 30 Dec 2025 PE 270 280.95 1.60 194,400

Most Active PETRONET Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PETRONET 30 Dec 2025 CE 288 280.95 2.75 341.83 1823%
PETRONET 30 Dec 2025 CE 293 280.95 1.55 365.08 1643%
PETRONET 30 Dec 2025 CE 285 280.95 3.70 358.02 1575%
PETRONET 30 Dec 2025 CE 295 280.95 1.25 428.57 1500%
PETRONET 30 Dec 2025 CE 282 280.95 5.05 311.99 1326%
PETRONET 30 Dec 2025 CE 285 280.95 3.90 390.82 1221%
PETRONET 30 Dec 2025 CE 283 280.95 4.85 331.44 1215%
PETRONET 30 Dec 2025 CE 290 280.95 2.20 424.6 1189%
PETRONET 30 Dec 2025 CE 275 280.95 9.45 237.08 1074%
PETRONET 30 Dec 2025 CE 280 280.95 6.45 297.14 1040%
PETRONET 30 Dec 2025 CE 277 280.95 7.95 263.7 1038%
PETRONET 30 Dec 2025 CE 300 280.95 0.65 373.33 933%
PETRONET 30 Dec 2025 CE 278 280.95 7.70 319.43 928%
PETRONET 30 Dec 2025 CE 305 280.95 0.35 675 900%
PETRONET 30 Dec 2025 CE 275 280.95 9.85 245.65 880%
PETRONET 30 Dec 2025 PE 300 280.95 18.00 -41.21 857%
PETRONET 30 Dec 2025 CE 273 280.95 11.40 205.78 847%
PETRONET 30 Dec 2025 CE 270 280.95 13.85 178.78 802%
PETRONET 30 Dec 2025 CE 272 280.95 11.70 215.92 799%
PETRONET 30 Dec 2025 CE 270 280.95 13.40 186.06 798%
PETRONET 30 Dec 2025 PE 250 280.95 0.20 -73.64 736%
PETRONET 30 Dec 2025 CE 260 280.95 22.50 96.23 651%
PETRONET 30 Dec 2025 CE 303 280.95 0.45 240 600%
PETRONET 30 Dec 2025 CE 250 280.95 29.50 52.99 583%
PETRONET 30 Dec 2025 PE 277 280.95 3.20 -80.32 539%
PETRONET 30 Dec 2025 PE 263 280.95 0.75 -88.9 456%
PETRONET 30 Dec 2025 CE 258 280.95 23.25 78.09 454%
PETRONET 30 Dec 2025 PE 272 280.95 1.90 -88.33 442%
PETRONET 30 Dec 2025 CE 265 280.95 18.10 151.02 441%
PETRONET 30 Dec 2025 PE 257 280.95 0.40 -93.04 391%

Most Active PETRONET Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PETRONET 30 Dec 2025 CE 305 280.95 0.35 88200 4900%
PETRONET 30 Dec 2025 CE 282 280.95 5.05 630000 1094%
PETRONET 30 Dec 2025 PE 265 280.95 0.90 999000 368%
PETRONET 30 Dec 2025 CE 285 280.95 3.90 928800 141%
PETRONET 30 Dec 2025 CE 295 280.95 1.25 189000 102%
PETRONET 30 Dec 2025 CE 275 280.95 9.45 81000 98%
PETRONET 30 Dec 2025 PE 280 280.95 4.05 750600 96%
PETRONET 30 Dec 2025 PE 260 280.95 0.55 514800 85%
PETRONET 30 Dec 2025 PE 268 280.95 1.20 43200 75%
PETRONET 30 Dec 2025 PE 258 280.95 0.45 129600 72%
PETRONET 30 Dec 2025 CE 278 280.95 7.70 82800 72%
PETRONET 30 Dec 2025 PE 275 280.95 2.45 432000 63%
PETRONET 30 Dec 2025 PE 253 280.95 0.30 79200 59%
PETRONET 30 Dec 2025 PE 257 280.95 0.40 34200 58%
PETRONET 30 Dec 2025 CE 285 280.95 3.70 52200 56%
PETRONET 30 Dec 2025 CE 270 280.95 13.40 -64800 52%
PETRONET 30 Dec 2025 CE 280 280.95 6.45 615600 50%
PETRONET 30 Dec 2025 CE 260 280.95 22.50 -14400 50%
PETRONET 30 Dec 2025 CE 283 280.95 4.85 126000 45%
PETRONET 30 Dec 2025 PE 255 280.95 0.35 -108000 45%
PETRONET 30 Dec 2025 CE 273 280.95 11.40 -234000 36%
PETRONET 30 Dec 2025 PE 270 280.95 1.60 48600 33%
PETRONET 30 Dec 2025 CE 290 280.95 2.20 297000 33%
PETRONET 30 Dec 2025 PE 273 280.95 1.95 -194400 30%
PETRONET 30 Dec 2025 CE 270 280.95 13.85 -144000 30%
PETRONET 30 Dec 2025 PE 272 280.95 1.90 -111600 24%
PETRONET 30 Dec 2025 CE 275 280.95 9.85 -270000 22%
PETRONET 30 Dec 2025 CE 272 280.95 11.70 -86400 20%
PETRONET 30 Dec 2025 CE 293 280.95 1.55 39600 18%
PETRONET 30 Dec 2025 PE 263 280.95 0.75 156600 17%

Videos related to: Most Active PETRONET Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PETRONET Call Put Options NSE

 

Back to top