ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PETRONET Call Put Options NSE

Most Active PETRONET Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PETRONET Call Put Options NSE for the date 16 Fri Jan 2026

Most Active PETRONET Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PETRONET 27 Jan 2026 PE 292 284.65 10.40 54
PETRONET 27 Jan 2026 PE 300 284.65 16.40 30
PETRONET 27 Jan 2026 PE 250 284.65 0.50 25
PETRONET 27 Jan 2026 PE 295 284.65 11.05 20
PETRONET 27 Jan 2026 PE 290 284.65 7.65 14
PETRONET 27 Jan 2026 PE 272 284.65 1.65 13
PETRONET 27 Jan 2026 PE 277 284.65 2.50 13
PETRONET 27 Jan 2026 PE 287 284.65 6.05 11
PETRONET 27 Jan 2026 PE 285 284.65 4.80 7
PETRONET 27 Jan 2026 PE 280 284.65 3.00 7
PETRONET 27 Jan 2026 PE 282 284.65 3.80 7
PETRONET 27 Jan 2026 PE 270 284.65 1.25 4
PETRONET 27 Jan 2026 PE 310 284.65 25.10 0
PETRONET 27 Jan 2026 CE 312 284.65 0.45 0
PETRONET 27 Jan 2026 CE 277 284.65 10.30 0
PETRONET 27 Jan 2026 PE 275 284.65 1.80 0
PETRONET 27 Jan 2026 PE 320 284.65 32.25 0
PETRONET 27 Jan 2026 PE 265 284.65 1.00 0
PETRONET 27 Jan 2026 PE 263 284.65 0.85 0
PETRONET 27 Jan 2026 PE 267 284.65 1.05 0
PETRONET 27 Jan 2026 PE 305 284.65 18.20 0
PETRONET 27 Jan 2026 PE 262 284.65 0.80 -5
PETRONET 27 Jan 2026 CE 270 284.65 16.65 -7
PETRONET 27 Jan 2026 CE 280 284.65 8.50 -17
PETRONET 27 Jan 2026 CE 330 284.65 0.20 -20
PETRONET 27 Jan 2026 CE 285 284.65 5.45 -20
PETRONET 27 Jan 2026 CE 283 284.65 6.65 -23
PETRONET 27 Jan 2026 CE 287 284.65 4.20 -23
PETRONET 27 Jan 2026 CE 290 284.65 3.25 -24
PETRONET 27 Jan 2026 CE 275 284.65 11.35 -24

Most Active PETRONET Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PETRONET 27 Jan 2026 CE 300 284.65 1.20 2,749,300
PETRONET 27 Jan 2026 PE 300 284.65 16.40 2,527,000
PETRONET 27 Jan 2026 CE 285 284.65 5.45 2,021,600
PETRONET 27 Jan 2026 PE 290 284.65 7.65 1,603,600
PETRONET 27 Jan 2026 CE 290 284.65 3.25 1,514,300
PETRONET 27 Jan 2026 PE 280 284.65 3.00 1,168,500
PETRONET 27 Jan 2026 CE 295 284.65 1.95 1,166,600
PETRONET 27 Jan 2026 CE 280 284.65 8.50 1,026,000
PETRONET 27 Jan 2026 PE 285 284.65 4.80 1,014,600
PETRONET 27 Jan 2026 CE 310 284.65 0.55 832,200
PETRONET 27 Jan 2026 PE 262 284.65 0.80 742,900
PETRONET 27 Jan 2026 PE 270 284.65 1.25 644,100
PETRONET 27 Jan 2026 CE 287 284.65 4.20 412,300
PETRONET 27 Jan 2026 PE 250 284.65 0.50 393,300
PETRONET 27 Jan 2026 CE 320 284.65 0.30 383,800
PETRONET 27 Jan 2026 PE 295 284.65 11.05 364,800
PETRONET 27 Jan 2026 CE 292 284.65 2.50 353,400
PETRONET 27 Jan 2026 CE 282 284.65 6.95 273,600
PETRONET 27 Jan 2026 CE 275 284.65 11.35 271,700
PETRONET 27 Jan 2026 CE 297 284.65 1.50 258,400
PETRONET 27 Jan 2026 PE 272 284.65 1.65 252,700
PETRONET 27 Jan 2026 CE 305 284.65 0.75 250,800
PETRONET 27 Jan 2026 CE 330 284.65 0.20 241,300
PETRONET 27 Jan 2026 PE 287 284.65 6.05 229,900
PETRONET 27 Jan 2026 PE 277 284.65 2.50 193,800
PETRONET 27 Jan 2026 PE 292 284.65 10.40 178,600
PETRONET 27 Jan 2026 CE 325 284.65 0.25 161,500
PETRONET 27 Jan 2026 PE 282 284.65 3.80 159,600
PETRONET 27 Jan 2026 CE 302 284.65 0.95 155,800
PETRONET 27 Jan 2026 CE 293 284.65 2.25 150,100

Most Active PETRONET Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PETRONET 27 Jan 2026 CE 298 284.65 1.40 -35.61 1641%
PETRONET 27 Jan 2026 PE 300 284.65 16.40 36.32 644%
PETRONET 27 Jan 2026 CE 308 284.65 0.60 -31.84 637%
PETRONET 27 Jan 2026 CE 302 284.65 0.95 -23.22 628%
PETRONET 27 Jan 2026 PE 290 284.65 7.65 17.08 589%
PETRONET 27 Jan 2026 CE 307 284.65 0.65 -53 557%
PETRONET 27 Jan 2026 PE 295 284.65 11.05 25.75 457%
PETRONET 27 Jan 2026 CE 282 284.65 6.95 -36.37 398%
PETRONET 27 Jan 2026 CE 297 284.65 1.50 -23.71 364%
PETRONET 27 Jan 2026 CE 325 284.65 0.25 -51.79 362%
PETRONET 27 Jan 2026 PE 250 284.65 0.50 36.11 325%
PETRONET 27 Jan 2026 PE 272 284.65 1.65 10.22 286%
PETRONET 27 Jan 2026 PE 292 284.65 10.40 92.98 239%
PETRONET 27 Jan 2026 CE 315 284.65 0.40 -18.94 227%
PETRONET 27 Jan 2026 CE 280 284.65 8.50 -11.54 209%
PETRONET 27 Jan 2026 PE 270 284.65 1.25 8.17 204%
PETRONET 27 Jan 2026 PE 287 284.65 6.05 7.2 189%
PETRONET 27 Jan 2026 CE 275 284.65 11.35 -53.21 186%
PETRONET 27 Jan 2026 CE 285 284.65 5.45 -12.39 154%
PETRONET 27 Jan 2026 CE 283 284.65 6.65 -68.56 152%
PETRONET 27 Jan 2026 CE 320 284.65 0.30 -13.89 125%
PETRONET 27 Jan 2026 CE 287 284.65 4.20 -13.07 124%
PETRONET 27 Jan 2026 PE 280 284.65 3.00 3.44 93%
PETRONET 27 Jan 2026 PE 277 284.65 2.50 6.32 86%
PETRONET 27 Jan 2026 CE 295 284.65 1.95 -11.9 82%
PETRONET 27 Jan 2026 CE 290 284.65 3.25 -10.42 74%
PETRONET 27 Jan 2026 CE 300 284.65 1.20 -12.34 72%
PETRONET 27 Jan 2026 PE 262 284.65 0.80 13.17 69%
PETRONET 27 Jan 2026 PE 285 284.65 4.80 3.16 67%
PETRONET 27 Jan 2026 CE 293 284.65 2.25 -11.46 67%

Most Active PETRONET Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PETRONET 27 Jan 2026 CE 292 284.65 2.50 64600 22%
PETRONET 27 Jan 2026 CE 308 284.65 0.60 11400 19%
PETRONET 27 Jan 2026 CE 283 284.65 6.65 11400 18%
PETRONET 27 Jan 2026 CE 315 284.65 0.40 15200 15%
PETRONET 27 Jan 2026 CE 293 284.65 2.25 19000 14%
PETRONET 27 Jan 2026 PE 270 284.65 1.25 -89300 12%
PETRONET 27 Jan 2026 CE 295 284.65 1.95 114000 11%
PETRONET 27 Jan 2026 PE 285 284.65 4.80 70300 7%
PETRONET 27 Jan 2026 PE 272 284.65 1.65 -17100 6%
PETRONET 27 Jan 2026 PE 282 284.65 3.80 9500 6%
PETRONET 27 Jan 2026 CE 290 284.65 3.25 83600 6%
PETRONET 27 Jan 2026 CE 302 284.65 0.95 -9500 6%
PETRONET 27 Jan 2026 PE 262 284.65 0.80 -36100 5%
PETRONET 27 Jan 2026 CE 330 284.65 0.20 -11400 5%
PETRONET 27 Jan 2026 PE 287 284.65 6.05 9500 4%
PETRONET 27 Jan 2026 CE 285 284.65 5.45 79800 4%
PETRONET 27 Jan 2026 PE 277 284.65 2.50 7600 4%
PETRONET 27 Jan 2026 PE 280 284.65 3.00 -49400 4%
PETRONET 27 Jan 2026 CE 307 284.65 0.65 -3800 4%
PETRONET 27 Jan 2026 CE 298 284.65 1.40 3800 3%
PETRONET 27 Jan 2026 CE 320 284.65 0.30 -11400 3%
PETRONET 27 Jan 2026 PE 250 284.65 0.50 9500 2%
PETRONET 27 Jan 2026 CE 297 284.65 1.50 -5700 2%
PETRONET 27 Jan 2026 PE 292 284.65 10.40 -3800 2%
PETRONET 27 Jan 2026 CE 282 284.65 6.95 -5700 2%
PETRONET 27 Jan 2026 CE 310 284.65 0.55 -17100 2%
PETRONET 27 Jan 2026 CE 305 284.65 0.75 -3800 1%
PETRONET 27 Jan 2026 CE 275 284.65 11.35 -3800 1%
PETRONET 27 Jan 2026 CE 287 284.65 4.20 1900 0%
PETRONET 27 Jan 2026 CE 300 284.65 1.20 -5700 0%

Videos related to: Most Active PETRONET Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PETRONET Call Put Options NSE

 

Back to top