ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PETRONET Call Put Options NSE

Most Active PETRONET Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PETRONET Call Put Options NSE for the date 30 Tue Dec 2025

Most Active PETRONET Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PETRONET 30 Dec 2025 CE 290 279.75 0.10 100
PETRONET 27 Jan 2026 CE 292 279.75 1.75 34
PETRONET 27 Jan 2026 CE 310 279.75 0.40 33
PETRONET 30 Dec 2025 CE 272 279.75 7.45 33
PETRONET 30 Dec 2025 CE 273 279.75 6.90 30
PETRONET 27 Jan 2026 CE 303 279.75 0.65 30
PETRONET 30 Dec 2025 CE 277 279.75 2.50 25
PETRONET 30 Dec 2025 CE 270 279.75 9.15 20
PETRONET 30 Dec 2025 CE 260 279.75 20.40 19
PETRONET 27 Jan 2026 CE 287 279.75 2.95 18
PETRONET 27 Jan 2026 CE 290 279.75 2.40 17
PETRONET 27 Jan 2026 CE 295 279.75 1.40 16
PETRONET 30 Dec 2025 CE 267 279.75 12.00 15
PETRONET 27 Jan 2026 CE 275 279.75 10.05 15
PETRONET 27 Jan 2026 CE 283 279.75 5.00 14
PETRONET 27 Jan 2026 CE 280 279.75 6.70 13
PETRONET 27 Jan 2026 CE 285 279.75 4.10 12
PETRONET 27 Jan 2026 CE 277 279.75 8.35 12
PETRONET 27 Jan 2026 CE 282 279.75 5.30 11
PETRONET 27 Jan 2026 CE 305 279.75 0.50 11
PETRONET 27 Jan 2026 CE 298 279.75 1.00 11
PETRONET 27 Jan 2026 CE 297 279.75 1.05 10
PETRONET 27 Jan 2026 CE 270 279.75 14.00 9
PETRONET 30 Dec 2025 CE 270 279.75 9.50 9
PETRONET 27 Jan 2026 CE 302 279.75 0.60 9
PETRONET 27 Jan 2026 CE 300 279.75 0.80 6
PETRONET 27 Jan 2026 PE 260 279.75 0.90 5
PETRONET 27 Jan 2026 CE 307 279.75 0.40 0
PETRONET 30 Dec 2025 CE 308 279.75 0.05 0
PETRONET 27 Jan 2026 CE 308 279.75 0.40 0

Most Active PETRONET Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PETRONET 27 Jan 2026 PE 300 279.75 19.10 2,485,200
PETRONET 27 Jan 2026 CE 280 279.75 6.70 2,323,700
PETRONET 27 Jan 2026 CE 285 279.75 4.10 2,297,100
PETRONET 27 Jan 2026 CE 300 279.75 0.80 2,188,800
PETRONET 27 Jan 2026 PE 280 279.75 4.60 1,751,800
PETRONET 27 Jan 2026 CE 290 279.75 2.40 1,723,300
PETRONET 27 Jan 2026 PE 290 279.75 10.35 1,349,000
PETRONET 27 Jan 2026 PE 285 279.75 6.95 1,160,900
PETRONET 30 Dec 2025 CE 290 279.75 0.05 955,800
PETRONET 30 Dec 2025 CE 285 279.75 0.05 819,000
PETRONET 30 Dec 2025 CE 282 279.75 0.05 765,000
PETRONET 27 Jan 2026 CE 295 279.75 1.40 708,700
PETRONET 30 Dec 2025 PE 270 279.75 0.05 673,200
PETRONET 27 Jan 2026 PE 262 279.75 1.00 532,000
PETRONET 30 Dec 2025 PE 290 279.75 10.05 531,000
PETRONET 27 Jan 2026 PE 260 279.75 0.90 513,000
PETRONET 27 Jan 2026 CE 282 279.75 5.30 456,000
PETRONET 27 Jan 2026 PE 272 279.75 2.25 452,200
PETRONET 30 Dec 2025 CE 270 279.75 9.50 406,800
PETRONET 27 Jan 2026 CE 275 279.75 10.05 389,500
PETRONET 27 Jan 2026 PE 270 279.75 1.90 387,600
PETRONET 27 Jan 2026 PE 275 279.75 2.90 385,700
PETRONET 30 Dec 2025 PE 280 279.75 1.45 372,600
PETRONET 27 Jan 2026 PE 263 279.75 1.00 368,600
PETRONET 30 Dec 2025 PE 300 279.75 19.40 365,400
PETRONET 27 Jan 2026 PE 282 279.75 5.40 353,400
PETRONET 30 Dec 2025 PE 273 279.75 0.05 349,200
PETRONET 30 Dec 2025 CE 272 279.75 7.45 315,000
PETRONET 30 Dec 2025 PE 275 279.75 0.05 309,600
PETRONET 30 Dec 2025 CE 275 279.75 3.95 300,600

Most Active PETRONET Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PETRONET 30 Dec 2025 CE 260 279.75 20.40 15.03 352%
PETRONET 30 Dec 2025 PE 272 279.75 0.05 -125.71 314%
PETRONET 30 Dec 2025 PE 267 279.75 0.05 -116.67 233%
PETRONET 30 Dec 2025 CE 290 279.75 0.10 175 233%
PETRONET 27 Jan 2026 PE 257 279.75 0.70 -13.81 193%
PETRONET 30 Dec 2025 PE 275 279.75 0.05 -190 190%
PETRONET 27 Jan 2026 PE 282 279.75 5.40 -34.63 189%
PETRONET 30 Dec 2025 CE 272 279.75 7.45 71.5 186%
PETRONET 27 Jan 2026 PE 275 279.75 2.90 -21.66 176%
PETRONET 27 Jan 2026 PE 285 279.75 6.95 -26.9 174%
PETRONET 27 Jan 2026 PE 280 279.75 4.60 -27.1 174%
PETRONET 30 Dec 2025 CE 273 279.75 6.90 71.3 173%
PETRONET 27 Jan 2026 PE 272 279.75 2.25 -23.64 173%
PETRONET 27 Jan 2026 CE 275 279.75 10.05 37.14 172%
PETRONET 27 Jan 2026 PE 277 279.75 3.60 -31.82 171%
PETRONET 30 Dec 2025 PE 300 279.75 19.40 -24.91 167%
PETRONET 27 Jan 2026 CE 292 279.75 1.75 87.35 166%
PETRONET 30 Dec 2025 CE 267 279.75 12.00 42.01 161%
PETRONET 27 Jan 2026 CE 310 279.75 0.40 90.47 158%
PETRONET 27 Jan 2026 PE 310 279.75 28.40 -24.08 156%
PETRONET 30 Dec 2025 CE 270 279.75 9.15 56.79 156%
PETRONET 27 Jan 2026 CE 270 279.75 14.00 27.54 155%
PETRONET 27 Jan 2026 PE 290 279.75 10.35 -21.88 153%
PETRONET 30 Dec 2025 PE 273 279.75 0.05 -254.17 153%
PETRONET 30 Dec 2025 PE 275 279.75 0.05 -265.91 152%
PETRONET 27 Jan 2026 CE 280 279.75 6.70 39.81 152%
PETRONET 30 Dec 2025 PE 277 279.75 0.05 -280.71 151%
PETRONET 27 Jan 2026 CE 303 279.75 0.65 90 150%
PETRONET 30 Dec 2025 PE 303 279.75 22.80 -20.05 149%
PETRONET 27 Jan 2026 PE 270 279.75 1.90 -29.52 148%

Most Active PETRONET Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PETRONET 27 Jan 2026 PE 262 279.75 1.00 480700 937%
PETRONET 27 Jan 2026 CE 323 279.75 0.10 100700 204%
PETRONET 27 Jan 2026 CE 280 279.75 6.70 1181800 103%
PETRONET 27 Jan 2026 CE 282 279.75 5.30 199500 78%
PETRONET 30 Dec 2025 PE 277 279.75 0.05 68400 70%
PETRONET 27 Jan 2026 PE 315 279.75 33.25 3800 67%
PETRONET 27 Jan 2026 PE 280 279.75 4.60 693500 66%
PETRONET 30 Dec 2025 CE 280 279.75 0.30 -536400 65%
PETRONET 27 Jan 2026 PE 282 279.75 5.40 136800 63%
PETRONET 27 Jan 2026 CE 297 279.75 1.05 11400 60%
PETRONET 30 Dec 2025 CE 275 279.75 3.95 -399600 57%
PETRONET 27 Jan 2026 CE 295 279.75 1.40 252700 55%
PETRONET 27 Jan 2026 PE 255 279.75 0.50 3800 50%
PETRONET 30 Dec 2025 CE 285 279.75 0.05 -57600 49%
PETRONET 27 Jan 2026 CE 287 279.75 2.95 26600 47%
PETRONET 27 Jan 2026 CE 285 279.75 4.10 653600 40%
PETRONET 30 Dec 2025 PE 300 279.75 19.40 -235800 39%
PETRONET 30 Dec 2025 CE 285 279.75 0.05 -518400 39%
PETRONET 30 Dec 2025 PE 275 279.75 0.05 -185400 37%
PETRONET 30 Dec 2025 PE 303 279.75 22.80 -34200 36%
PETRONET 30 Dec 2025 CE 278 279.75 1.65 -23400 33%
PETRONET 27 Jan 2026 PE 275 279.75 2.90 95000 33%
PETRONET 30 Dec 2025 PE 278 279.75 0.45 37800 32%
PETRONET 27 Jan 2026 PE 287 279.75 8.45 3800 29%
PETRONET 30 Dec 2025 CE 270 279.75 9.50 -156600 28%
PETRONET 27 Jan 2026 PE 300 279.75 19.10 535800 27%
PETRONET 30 Dec 2025 PE 282 279.75 2.00 -45000 27%
PETRONET 27 Jan 2026 PE 267 279.75 1.50 3800 25%
PETRONET 27 Jan 2026 CE 300 279.75 0.80 437000 25%
PETRONET 30 Dec 2025 CE 272 279.75 7.45 -75600 19%

Videos related to: Most Active PETRONET Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PETRONET Call Put Options NSE

 

Back to top