PETRONET 275 CE (CALL) 30 March 2026 options price chart analysis Petronet LNG Limited

PETRONET 275 CE is trading at ₹ 17.65 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 17.65 - Current price of PETRONET 275 CE is higher than this average.
30 minute average: ₹ 17.65 - Current price of PETRONET 275 CE is higher than this average.
Hourly average: ₹ 17.94 - Current price of PETRONET 275 CE is lower than this average.
Day open: ₹ 20.00
Day range: 16.30 - 20.00
Open Interest: 334400 (3.344 L)

Munafa Value: 60 - This score indicates that the option of PETRONET 275 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 286.300 as on 13 Fri Mar 3:45pm
Day open: 296.700 Range: 285.100 to 297.700

Option Price: PETRONET CE 275 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.65	334400	20.00	20.00	16.30
3:28pm	17.65	334400	20.00	20.00	16.30
3:27pm	17.65	334400	20.00	20.00	16.30
3:26pm	17.65	334400	20.00	20.00	16.30
3:25pm	17.65	334400	20.00	20.00	16.30
3:24pm	17.65	334400	20.00	20.00	16.30
3:23pm	17.65	334400	20.00	20.00	16.30
3:21pm	17.65	334400	20.00	20.00	16.30
3:20pm	17.65	334400	20.00	20.00	16.30
3:19pm	17.65	334400	20.00	20.00	16.30

option chart PETRONET CE 275 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 275 CE CALL today?: Premium of PETRONET 275 CE is 17.65 on 13 Mar 2026 CALL opened at 20.00 and traded inside a Low-High range of 16.30-20.00 today. Please click here table for more current prices.
What is open interest of PETRONET 275 CALL CE today?: Open Interest of PETRONET 275 CE is 334400 today. This has changed -11400.00 from previous day.
What is underlying price of PETRONET 275 CE CALL today?: Underlying price of PETRONET 275 CE CALL is 286.30 today.
What is lot size of PETRONET 275 CALL CE today?: Lot size of PETRONET 275 CALL CE is 1900.00
Is PETRONET 275 CE CALL ITM or OTM or ATM?: PETRONET 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 275 CE (CALL) 30 March 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 286.30

PETRONET CALL CE available options strikes

PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 295 strike, PETRONET CE 300 strike, All CE , All PE

PETRONET 275 CALL CE available expiry dates

PETRONET 30 Mar 2026 expiry PETRONET 28 Apr 2026 expiry PETRONET 26 May 2026 expiry

PETRONET 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 17.65 on 13 Mar 2026
CALL opened at 20.00 and traded inside a Low-High range of 16.30-20.00 as on 13 Fri Mar 2026

The underlying equity is trading at 286.30 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 275 is 334,400

Price action analysis of 275 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 275 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	286.30	17.65	20.00	20.00	16.30	-29	635,360,000	-3.3%
12 Thu Mar	296.70	25.05	22.20	26.70	22.20	30	657,020,000	-2.2%
11 Wed Mar	289.65	19.20	23.45	24.00	19.15	-6	671,460,000	-1.1%
10 Tue Mar	290.10	20.45	18.40	20.70	17.30	39	678,680,000	-4.1%
09 Mon Mar	278.55	14.65	18.00	18.95	12.80	-29	707,560,000	117.8%
06 Fri Mar	290.40	20.90	23.85	25.00	20.90	-7	324,900,000	0%

Charts for PETRONET 275 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis