PETRONET 290 PE (PUT) 30 March 2026 options price chart analysis Petronet LNG Limited

PETRONET 290 PE is trading at ₹ 5.45 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 5.43 - Current price of PETRONET 290 PE is higher than this average.
30 minute average: ₹ 5.34 - Current price of PETRONET 290 PE is higher than this average.
Hourly average: ₹ 5.09 - Current price of PETRONET 290 PE is higher than this average.
Day open: ₹ 7.05
Day range: 4.20 - 7.70
Open Interest: 1421200 (14.212 L)

Munafa Value: 80 - This score indicates that the option of PETRONET 290 PE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 291.600 as on 18 Wed Mar 3:45pm
Day open: 289.650 Range: 287.000 to 295.450

Option Price: PETRONET PE 290 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.45	1421200	7.05	7.70	4.20
3:28pm	5.45	1421200	7.05	7.70	4.20
3:27pm	5.30	1419300	7.05	7.70	4.20
3:25pm	5.30	1419300	7.05	7.70	4.20
3:23pm	5.70	1419300	7.05	7.70	4.20
3:22pm	5.70	1419300	7.05	7.70	4.20
3:21pm	5.55	1419300	7.05	7.70	4.20
3:20pm	5.25	1419300	7.05	7.70	4.20
3:19pm	5.25	1419300	7.05	7.70	4.20
3:18pm	5.30	1419300	7.05	7.70	4.20

option chart PETRONET PE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 290 PE PUT today?: Premium of PETRONET 290 PE is 5.45 on 18 Mar 2026 PUT opened at 7.05 and traded inside a Low-High range of 4.20-7.70 today. Please click here table for more current prices.
What is open interest of PETRONET 290 PUT PE today?: Open Interest of PETRONET 290 PE is 1419300 today. This has changed 332500.00 from previous day.
What is underlying price of PETRONET 290 PE PUT today?: Underlying price of PETRONET 290 PE PUT is 291.60 today.
What is lot size of PETRONET 290 PUT PE today?: Lot size of PETRONET 290 PUT PE is 1900.00
Is PETRONET 290 PE PUT ITM or OTM or ATM?: PETRONET 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 290 PE (PUT) 30 March 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 291.60

PETRONET PUT PE available options strikes

PETRONET PE 280 strike, PETRONET PE 285 strike, PETRONET PE 290 strike, PETRONET PE 295 strike, PETRONET PE 300 strike, PETRONET PE 305 strike, All CE , All PE

PETRONET 290 PUT PE available expiry dates

PETRONET 30 Mar 2026 expiry PETRONET 28 Apr 2026 expiry PETRONET 26 May 2026 expiry

PETRONET 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 5.45 on 18 Mar 2026
PUT opened at 7.05 and traded inside a Low-High range of 4.20-7.70 as on 18 Wed Mar 2026

The underlying equity is trading at 291.60 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 290 is 1,419,300

Munafa analysis PETRONET 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	291.60	5.45	7.05	7.70	4.20	-36	2,696,670,000	30.6%
17 Tue Mar	287.70	8.65	11.60	12.30	8.25	-25	2,064,920,000	-3.2%
16 Mon Mar	283.35	11.65	11.60	13.90	9.80	2	2,133,510,000	-6.5%
13 Fri Mar	286.30	11.35	8.95	12.70	7.85	47	2,281,520,000	-17.3%
12 Thu Mar	296.70	7.70	11.05	11.75	6.30	-27	2,758,040,000	22.2%
11 Wed Mar	289.65	10.60	8.95	11.00	6.85	8	2,256,250,000	8.5%

Charts for PETRONET 290 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis