PETRONET 330 PE (PUT) 30 March 2026 options price chart analysis Petronet LNG Limited

PETRONET 330 PE is trading at ₹ 21.20 on 12:59pm 02 Mon Mar 2026

10 minute average: ₹ 20.62 - Current price of PETRONET 330 PE is higher than this average.
30 minute average: ₹ 19.43 - Current price of PETRONET 330 PE is higher than this average.
Hourly average: ₹ 19.23 - Current price of PETRONET 330 PE is higher than this average.
Day open: ₹ 13.45
Day range: 13.30 - 22.00
Open Interest: 161500 (1.615 L)

Munafa Value: 80 - This score indicates that the option of PETRONET 330 PE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 308.650 as on 02 Mon Mar 3:44pm
Day open: 315.000 Range: 306.500 to 321.000

Option Price: PETRONET PE 330 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:59pm	21.20	161500	13.45	22.00	13.30
12:31pm	20.95	203300	13.45	20.95	13.30
12:30pm	20.95	203300	13.45	20.95	13.30
12:29pm	20.95	203300	13.45	20.95	13.30
12:26pm	20.35	207100	13.45	20.35	13.30
12:25pm	20.35	207100	13.45	20.35	13.30
12:24pm	20.35	207100	13.45	20.35	13.30
12:23pm	20.35	207100	13.45	20.35	13.30
12:21pm	20.35	207100	13.45	20.35	13.30
12:20pm	20.35	207100	13.45	20.35	13.30

option chart PETRONET PE 330 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 330 PE PUT today?: Premium of PETRONET 330 PE is 23.15 on 02 Mar 2026 PUT opened at 13.45 and traded inside a Low-High range of 13.30-23.95 today. Please click here table for more current prices.
What is open interest of PETRONET 330 PUT PE today?: Open Interest of PETRONET 330 PE is 157700 today. This has changed -28500.00 from previous day.
What is underlying price of PETRONET 330 PE PUT today?: Underlying price of PETRONET 330 PE PUT is 308.65 today.
What is lot size of PETRONET 330 PUT PE today?: Lot size of PETRONET 330 PUT PE is 1900.00
Is PETRONET 330 PE PUT ITM or OTM or ATM?: PETRONET 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 330 PE (PUT) 30 March 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 308.65

PETRONET PUT PE available options strikes

PETRONET PE 295 strike, PETRONET PE 300 strike, PETRONET PE 305 strike, PETRONET PE 310 strike, PETRONET PE 315 strike, PETRONET PE 320 strike, All CE , All PE

PETRONET 330 PUT PE available expiry dates

PETRONET 30 Mar 2026 expiry PETRONET 28 Apr 2026 expiry PETRONET 26 May 2026 expiry

PETRONET 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 23.15 on 02 Mar 2026
PUT opened at 13.45 and traded inside a Low-High range of 13.30-23.95 as on 02 Mon Mar 2026

The underlying equity is trading at 308.65 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 330 is 157,700

Price action analysis of 330 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	308.65	23.15	13.45	23.95	13.30	95	299,630,000	-15.3%
27 Fri Feb	323.40	11.85	14.75	14.75	10.30	-27	353,780,000	226.7%
26 Thu Feb	317.00	16.40	16.40	16.40	16.40	-9	108,300,000	0%
25 Wed Feb	313.90	18.20	18.20	18.20	18.20	-17	108,300,000	0%
24 Tue Feb	307.95	22.00	22.00	22.00	22.00	-27	108,300,000	150%
23 Mon Feb	306.45	30.40	0.00	0.00	0.00	0	43,320,000	0%

Charts for PETRONET 330 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis