ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PETRONET SPOT Price: 303.90 as on 11 Feb, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 306.47
Target up: 305.83
Target up: 305.18
Target down: 303.17
Target down: 302.53
Target down: 301.88
Target down: 299.87

Date Close Open High Low Volume
11 Wed Feb 2026303.90303.80304.45301.151.49 M
10 Tue Feb 2026303.70299.90305.10297.352.45 M
09 Mon Feb 2026300.00296.90301.70295.053.5 M
06 Fri Feb 2026295.85298.00298.10293.901.62 M
05 Thu Feb 2026298.85300.00301.25296.751.83 M
04 Wed Feb 2026298.50298.50302.35295.352.76 M
03 Tue Feb 2026297.40293.10298.95287.604.45 M
02 Mon Feb 2026290.20281.00291.50281.003.1 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 305 310 315 These will serve as resistance

Maximum PUT writing has been for strikes: 305 310 315 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.45-31.10--
Mon 09 Feb, 20268.45-31.10--
Fri 06 Feb, 20268.45-31.10--
Thu 05 Feb, 20268.45-31.10--
Wed 04 Feb, 20268.45-31.10--
Tue 03 Feb, 20268.45-31.10--
Mon 02 Feb, 20268.45-31.10--
Sun 01 Feb, 20268.45-31.10--
Fri 30 Jan, 20268.45-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.20-34.75--
Mon 09 Feb, 20267.20-34.75--
Fri 06 Feb, 20267.20-34.75--
Thu 05 Feb, 20267.20-34.75--
Wed 04 Feb, 20267.20-34.75--
Tue 03 Feb, 20267.20-34.75--
Mon 02 Feb, 20267.20-34.75--
Sun 01 Feb, 20267.20-34.75--
Fri 30 Jan, 20267.20-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.10-38.55--
Mon 09 Feb, 20266.10-38.55--
Fri 06 Feb, 20266.10-38.55--
Thu 05 Feb, 20266.10-38.55--
Wed 04 Feb, 20266.10-38.55--
Tue 03 Feb, 20266.10-38.55--
Mon 02 Feb, 20266.10-38.55--
Sun 01 Feb, 20266.10-38.55--
Fri 30 Jan, 20266.10-38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.10-42.50--
Mon 09 Feb, 20265.10-42.50--
Fri 06 Feb, 20265.10-42.50--
Thu 05 Feb, 20265.10-42.50--
Wed 04 Feb, 20265.10-42.50--
Tue 03 Feb, 20265.10-42.50--
Mon 02 Feb, 20265.10-42.50--
Sun 01 Feb, 20265.10-42.50--
Fri 30 Jan, 20265.10-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.30-46.60--
Mon 09 Feb, 20264.30-46.60--
Fri 06 Feb, 20264.30-46.60--
Thu 05 Feb, 20264.30-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.55-50.80--
Mon 09 Feb, 20263.55-50.80--
Fri 06 Feb, 20263.55-50.80--
Thu 05 Feb, 20263.55-50.80--
Wed 04 Feb, 20263.55-50.80--
Tue 03 Feb, 20263.55-50.80--
Mon 02 Feb, 20263.55-50.80--
Sun 01 Feb, 20263.55-50.80--
Fri 30 Jan, 20263.55-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.45-59.55--
Mon 09 Feb, 20262.45-59.55--
Fri 06 Feb, 20262.45-59.55--
Thu 05 Feb, 20262.45-59.55--
Wed 04 Feb, 20262.45-59.55--
Tue 03 Feb, 20262.45-59.55--
Mon 02 Feb, 20262.45-59.55--
Sun 01 Feb, 20262.45-59.55--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.90-27.60--
Mon 09 Feb, 20269.90-27.60--
Fri 06 Feb, 20269.90-27.60--
Thu 05 Feb, 20269.90-27.60--
Wed 04 Feb, 20269.90-27.60--
Tue 03 Feb, 20269.90-27.60--
Mon 02 Feb, 20269.90-27.60--
Sun 01 Feb, 20269.90-27.60--
Fri 30 Jan, 20269.90-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.55-24.35--
Mon 09 Feb, 202611.55-24.35--
Fri 06 Feb, 202611.55-24.35--
Thu 05 Feb, 202611.55-24.35--
Wed 04 Feb, 202611.55-24.35--
Tue 03 Feb, 202611.55-24.35--
Mon 02 Feb, 202611.55-24.35--
Sun 01 Feb, 202611.55-24.35--
Fri 30 Jan, 202611.55-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.40-21.25--
Mon 09 Feb, 202613.40-21.25--
Fri 06 Feb, 202613.40-21.25--
Thu 05 Feb, 202613.40-21.25--
Wed 04 Feb, 202613.40-21.25--
Tue 03 Feb, 202613.40-21.25--
Mon 02 Feb, 202613.40-21.25--
Sun 01 Feb, 202613.40-21.25--
Fri 30 Jan, 202613.40-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.50-18.40--
Mon 09 Feb, 202615.50-18.40--
Fri 06 Feb, 202615.50-18.40--
Thu 05 Feb, 202615.50-18.40--
Wed 04 Feb, 202615.50-18.40--
Tue 03 Feb, 202615.50-18.40--
Mon 02 Feb, 202615.50-18.40--
Sun 01 Feb, 202615.50-18.40--
Fri 30 Jan, 202615.50-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202617.75-15.80--
Mon 09 Feb, 202617.75-15.80--
Fri 06 Feb, 202617.75-15.80--
Thu 05 Feb, 202617.75-15.80--
Wed 04 Feb, 202617.75-15.80--
Tue 03 Feb, 202617.75-15.80--
Mon 02 Feb, 202617.75-15.80--
Sun 01 Feb, 202617.75-15.80--
Fri 30 Jan, 202617.75-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.30-13.40--
Mon 09 Feb, 202620.30-13.40--
Fri 06 Feb, 202620.30-13.40--
Thu 05 Feb, 202620.30-13.40--
Wed 04 Feb, 202620.30-13.40--
Tue 03 Feb, 202620.30-13.40--
Mon 02 Feb, 202620.30-13.40--
Sun 01 Feb, 202620.30-13.40--
Fri 30 Jan, 202620.30-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202623.05-11.20--
Mon 09 Feb, 202623.05-11.20--
Fri 06 Feb, 202623.05-11.20--
Thu 05 Feb, 202623.05-11.20--
Wed 04 Feb, 202623.05-11.20--
Tue 03 Feb, 202623.05-11.20--
Mon 02 Feb, 202623.05-11.20--
Sun 01 Feb, 202623.05-11.20--
Fri 30 Jan, 202623.05-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.05-9.30--
Mon 09 Feb, 202626.05-9.30--
Fri 06 Feb, 202626.05-9.30--
Thu 05 Feb, 202626.05-9.30--
Wed 04 Feb, 202626.05-9.30--
Tue 03 Feb, 202626.05-9.30--
Mon 02 Feb, 202626.05-9.30--
Sun 01 Feb, 202626.05-9.30--
Fri 30 Jan, 202626.05-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202629.25-7.60--
Mon 09 Feb, 202629.25-7.60--
Fri 06 Feb, 202629.25-7.60--
Thu 05 Feb, 202629.25-7.60--
Wed 04 Feb, 202629.25-7.60--
Tue 03 Feb, 202629.25-7.60--
Mon 02 Feb, 202629.25-7.60--
Sun 01 Feb, 202629.25-7.60--
Fri 30 Jan, 202629.25-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202632.70-6.10--
Mon 09 Feb, 202632.70-6.10--
Fri 06 Feb, 202632.70-6.10--
Thu 05 Feb, 202632.70-6.10--
Wed 04 Feb, 202632.70-6.10--
Tue 03 Feb, 202632.70-6.10--
Mon 02 Feb, 202632.70-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202636.35-4.85--
Mon 09 Feb, 202636.35-4.85--
Fri 06 Feb, 202636.35-4.85--
Thu 05 Feb, 202636.35-4.85--
Wed 04 Feb, 202636.35-4.85--
Tue 03 Feb, 202636.35-4.85--
Mon 02 Feb, 202636.35-4.85--
Sun 01 Feb, 202636.35-4.85--
Fri 30 Jan, 202636.35-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202644.25-2.90--
Mon 09 Feb, 202644.25-2.90--
Fri 06 Feb, 202644.25-2.90--
Thu 05 Feb, 202644.25-2.90--
Wed 04 Feb, 202644.25-2.90--
Tue 03 Feb, 202644.25-2.90--
Mon 02 Feb, 202644.25-2.90--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top