PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice PETRONET Call Put options target price & charts for Petronet LNG Limited
PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution
Lot size for PETRONET LNG LIMITED PETRONET is 1900
PETRONET Most Active Call Put Options
If you want a more indepth
option chain analysis of Petronet LNG Limited, then click here
Charts and more
Show all stock options list
Available expiries for PETRONET PETRONET Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PETRONET SPOT Price: 273.45 as on 24 Apr, 2026
Petronet LNG Limited (PETRONET) target & price
PETRONET Target Price Target up: 279.62 Target up: 276.53 Target up: 275.18 Target up: 273.82 Target down: 270.73 Target down: 269.38 Target down: 268.02
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 273.45 276.00 276.90 271.10 1.77 M 23 Thu Apr 2026 275.81 277.54 279.90 273.41 2.24 M 22 Wed Apr 2026 279.55 277.02 280.57 275.88 1.19 M 21 Tue Apr 2026 277.78 272.31 278.29 271.00 2.12 M 20 Mon Apr 2026 272.13 273.80 274.94 270.01 2.61 M 17 Fri Apr 2026 273.22 271.98 275.23 270.04 1.8 M 16 Thu Apr 2026 271.49 271.05 273.58 269.70 2.47 M 15 Wed Apr 2026 271.05 271.00 272.43 268.00 3.07 M
Maximum CALL writing has been for strikes: 300 250 280 These will serve as resistance
Maximum PUT writing has been for strikes: 250 200 270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 330 280 200 320
Put to Call Ratio (PCR) has decreased for strikes: 275 220 260 255
PETRONET options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.74 -38.15% 3.43 -57.7% 0.77 Thu 23 Apr, 2026 3.87 37.06% 3.47 63.1% 1.13 Wed 22 Apr, 2026 7.33 -8.37% 2.91 23.84% 0.95 Tue 21 Apr, 2026 7.46 5.39% 4.58 164.91% 0.7 Mon 20 Apr, 2026 5.30 -10.13% 7.53 -9.52% 0.28 Fri 17 Apr, 2026 6.03 5.09% 7.80 1.61% 0.28 Thu 16 Apr, 2026 5.72 1.89% 10.11 -1.59% 0.29 Wed 15 Apr, 2026 5.79 3.41% 14.82 0% 0.3 Mon 13 Apr, 2026 4.80 6.22% 14.82 3.28% 0.31
PETRONET options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.18 -42.51% 6.93 -35.13% 0.48 Thu 23 Apr, 2026 1.92 -22% 6.32 -8.14% 0.43 Wed 22 Apr, 2026 4.78 26.33% 4.85 37.05% 0.36 Tue 21 Apr, 2026 4.95 33.1% 7.00 14.09% 0.33 Mon 20 Apr, 2026 3.55 -6.92% 11.66 -6.38% 0.39 Fri 17 Apr, 2026 3.98 0% 11.04 0% 0.39 Thu 16 Apr, 2026 3.86 4.48% 13.42 2.62% 0.39 Wed 15 Apr, 2026 3.98 -3.17% 13.37 0% 0.39 Mon 13 Apr, 2026 3.39 3.81% 18.10 1.78% 0.38
PETRONET options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.68 -15.7% 11.85 -2.08% 0.32 Thu 23 Apr, 2026 0.88 -1.15% 11.97 9.09% 0.28 Wed 22 Apr, 2026 2.73 20.83% 8.70 -10.2% 0.25 Tue 21 Apr, 2026 3.11 1.41% 12.19 2.08% 0.34 Mon 20 Apr, 2026 2.25 5.19% 14.98 -5.88% 0.34 Fri 17 Apr, 2026 2.63 11.57% 15.72 0% 0.38 Thu 16 Apr, 2026 2.68 -3.2% 18.88 0% 0.42 Wed 15 Apr, 2026 2.81 -5.3% 18.88 0% 0.41 Mon 13 Apr, 2026 2.41 33.33% 18.88 0% 0.39
PETRONET options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.43 -5.02% 16.43 -26.32% 0.17 Thu 23 Apr, 2026 0.42 -21.99% 14.42 -3.39% 0.22 Wed 22 Apr, 2026 1.62 29.69% 12.68 -3.28% 0.18 Tue 21 Apr, 2026 1.96 1.19% 15.36 -8.96% 0.24 Mon 20 Apr, 2026 1.44 -10.28% 17.35 -5.63% 0.26 Fri 17 Apr, 2026 1.72 0.36% 26.00 0% 0.25 Thu 16 Apr, 2026 1.71 -8.47% 26.00 0% 0.25 Wed 15 Apr, 2026 1.87 0.66% 26.00 0% 0.23 Mon 13 Apr, 2026 1.67 18.68% 26.00 -1.39% 0.23
PETRONET options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.27 2.44% 24.00 0% 0.04 Thu 23 Apr, 2026 0.26 -29.91% 24.00 0% 0.04 Wed 22 Apr, 2026 0.94 10.9% 24.00 0% 0.03 Tue 21 Apr, 2026 1.27 -16.93% 24.00 0% 0.03 Mon 20 Apr, 2026 0.92 -13.01% 24.00 0% 0.02 Fri 17 Apr, 2026 1.14 60.44% 24.00 0% 0.02 Thu 16 Apr, 2026 1.17 -10.34% 24.00 -14.29% 0.03 Wed 15 Apr, 2026 1.25 40.97% 26.23 0% 0.03 Mon 13 Apr, 2026 1.15 -0.69% 26.23 0% 0.05
PETRONET options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.26 -2.31% 26.50 -33.33% 0.04 Thu 23 Apr, 2026 0.18 -3.56% 25.00 -5.93% 0.06 Wed 22 Apr, 2026 0.62 -0.1% 20.73 -4.84% 0.06 Tue 21 Apr, 2026 0.85 1.1% 22.87 -3.13% 0.06 Mon 20 Apr, 2026 0.66 -0.65% 35.98 0% 0.06 Fri 17 Apr, 2026 0.83 10.65% 35.98 0% 0.06 Thu 16 Apr, 2026 0.83 0.44% 35.98 0% 0.07 Wed 15 Apr, 2026 0.90 -0.33% 35.98 0% 0.07 Mon 13 Apr, 2026 0.84 0.66% 35.98 -0.78% 0.07
PETRONET options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.17 -17.51% 34.06 0% 0.02 Thu 23 Apr, 2026 0.08 -27.46% 34.06 0% 0.02 Wed 22 Apr, 2026 0.34 10.41% 34.06 0% 0.01 Tue 21 Apr, 2026 0.53 3.27% 34.06 0% 0.01 Mon 20 Apr, 2026 0.40 4.9% 34.06 0% 0.01 Fri 17 Apr, 2026 0.50 1.49% 34.06 0% 0.01 Thu 16 Apr, 2026 0.53 7.49% 34.06 -25% 0.01 Wed 15 Apr, 2026 0.58 3.31% 37.25 -20% 0.02 Mon 13 Apr, 2026 0.56 10.37% 35.95 0% 0.03
PETRONET options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -7.3% 35.00 0% 0.13 Thu 23 Apr, 2026 0.08 -35.97% 35.00 -4.35% 0.12 Wed 22 Apr, 2026 0.21 -10.61% 37.72 0% 0.08 Tue 21 Apr, 2026 0.32 7.61% 37.72 0% 0.07 Mon 20 Apr, 2026 0.26 -2.36% 37.72 0% 0.08 Fri 17 Apr, 2026 0.35 -2.31% 37.72 0% 0.08 Thu 16 Apr, 2026 0.37 -13.18% 37.72 -4.17% 0.08 Wed 15 Apr, 2026 0.40 4.49% 39.52 0% 0.07 Mon 13 Apr, 2026 0.39 -2.91% 39.52 0% 0.07
PETRONET options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -7.69% 42.00 -50% 0.04 Thu 23 Apr, 2026 0.05 -10.34% 39.30 0% 0.08 Wed 22 Apr, 2026 0.15 3.57% 46.43 0% 0.07 Tue 21 Apr, 2026 0.20 0% 46.43 0% 0.07 Mon 20 Apr, 2026 0.20 0% 46.43 0% 0.07 Fri 17 Apr, 2026 0.25 -9.68% 46.43 0% 0.07 Thu 16 Apr, 2026 0.32 0% 46.43 0% 0.06 Wed 15 Apr, 2026 0.32 6.9% 46.43 100% 0.06 Mon 13 Apr, 2026 0.30 0% 50.10 - 0.03
PETRONET options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.07 -11.59% 45.70 -2.36% 1.02 Thu 23 Apr, 2026 0.03 -11.54% 42.25 0% 0.92 Wed 22 Apr, 2026 0.09 -19.17% 42.25 0% 0.81 Tue 21 Apr, 2026 0.18 5.46% 42.25 -0.78% 0.66 Mon 20 Apr, 2026 0.12 -8.5% 48.80 0% 0.7 Fri 17 Apr, 2026 0.15 -10.71% 48.80 0% 0.64 Thu 16 Apr, 2026 0.18 -2.61% 48.80 0% 0.57 Wed 15 Apr, 2026 0.22 -1.29% 48.80 -3.76% 0.56 Mon 13 Apr, 2026 0.22 -4.51% 49.35 0% 0.57
PETRONET options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 0% 50.22 0% 2.31 Thu 23 Apr, 2026 0.10 0% 50.22 0% 2.31 Wed 22 Apr, 2026 0.10 4% 50.22 0% 2.31 Tue 21 Apr, 2026 0.10 0% 50.22 0% 2.4 Mon 20 Apr, 2026 0.10 0% 50.55 0% 2.4 Fri 17 Apr, 2026 0.17 0% 53.75 0% 2.4 Thu 16 Apr, 2026 0.17 0% 53.75 0% 2.4 Wed 15 Apr, 2026 0.17 0% 55.40 0% 2.4 Mon 13 Apr, 2026 0.17 -46.81% 78.80 0% 2.4
PETRONET options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.02 -28.57% 54.26 0% 1.53 Thu 23 Apr, 2026 0.02 -58% 54.26 0% 1.1 Wed 22 Apr, 2026 0.10 0% 57.00 0% 0.46 Tue 21 Apr, 2026 0.10 0% 57.00 0% 0.46 Mon 20 Apr, 2026 0.10 0% 57.00 -4.17% 0.46 Fri 17 Apr, 2026 0.10 66.67% 60.00 0% 0.48 Thu 16 Apr, 2026 0.10 3.45% 60.00 0% 0.8 Wed 15 Apr, 2026 0.12 26.09% 60.00 0% 0.83 Mon 13 Apr, 2026 0.13 35.29% 84.20 0% 1.04
PETRONET options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2.95 - 55.15 - - Mon 30 Mar, 2026 2.95 - 55.15 - - Fri 27 Mar, 2026 2.95 - 55.15 - - Wed 25 Mar, 2026 2.95 - 55.15 - - Tue 24 Mar, 2026 2.95 - 55.15 - - Mon 23 Mar, 2026 2.95 - 55.15 - - Fri 20 Mar, 2026 2.95 - 55.15 - - Thu 19 Mar, 2026 2.95 - 55.15 - - Wed 18 Mar, 2026 2.95 - 55.15 - -
PETRONET options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.01 -42.37% 44.50 - - Thu 23 Apr, 2026 0.02 -38.54% 44.50 - - Wed 22 Apr, 2026 0.06 0% 44.50 - - Tue 21 Apr, 2026 0.11 -2.04% 44.50 - - Mon 20 Apr, 2026 0.09 10.11% 44.50 - - Fri 17 Apr, 2026 0.17 0% 44.50 - - Thu 16 Apr, 2026 0.11 5.95% 44.50 - - Wed 15 Apr, 2026 0.12 13.51% 44.50 - - Mon 13 Apr, 2026 0.10 0% 44.50 - -
PETRONET options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2.00 - 64.05 - - Mon 30 Mar, 2026 2.00 - 64.05 - - Fri 27 Mar, 2026 2.00 - 64.05 - - Wed 25 Mar, 2026 2.00 - 64.05 - - Tue 24 Mar, 2026 2.00 - 64.05 - - Mon 23 Mar, 2026 2.00 - 64.05 - - Fri 20 Mar, 2026 2.00 - 64.05 - - Thu 19 Mar, 2026 2.00 - 64.05 - - Wed 18 Mar, 2026 2.00 - 64.05 - -
PETRONET options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.14 0% 68.60 - - Thu 23 Apr, 2026 0.14 0% 68.60 - - Wed 22 Apr, 2026 0.14 0% 68.60 - - Tue 21 Apr, 2026 0.14 0% 68.60 - - Mon 20 Apr, 2026 0.14 0% 68.60 - - Fri 17 Apr, 2026 0.14 0% 68.60 - - Thu 16 Apr, 2026 0.14 0% 68.60 - - Wed 15 Apr, 2026 0.14 0% 68.60 - - Mon 13 Apr, 2026 0.14 33.33% 68.60 - -
PETRONET options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1.35 - 73.20 - - Mon 30 Mar, 2026 1.35 - 73.20 - - Fri 27 Mar, 2026 1.35 - 73.20 - - Wed 25 Mar, 2026 1.35 - 73.20 - - Tue 24 Mar, 2026 1.35 - 73.20 - - Mon 23 Mar, 2026 1.35 - 73.20 - - Fri 20 Mar, 2026 1.35 - 73.20 - - Thu 19 Mar, 2026 1.35 - 73.20 - - Wed 18 Mar, 2026 1.35 - 73.20 - -
PETRONET options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1.10 - 77.90 - - Mon 30 Mar, 2026 1.10 - 77.90 - - Fri 27 Mar, 2026 1.10 - 77.90 - - Wed 25 Mar, 2026 1.10 - 77.90 - - Tue 24 Mar, 2026 1.10 - 77.90 - - Mon 23 Mar, 2026 1.10 - 77.90 - - Fri 20 Mar, 2026 1.10 - 77.90 - - Thu 19 Mar, 2026 1.10 - 77.90 - - Wed 18 Mar, 2026 1.10 - 77.90 - -
PETRONET options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1.90 - 70.75 - - Mon 30 Mar, 2026 1.90 - 70.75 - - Fri 27 Mar, 2026 1.90 - 70.75 - - Wed 25 Mar, 2026 1.90 - 70.75 - - Tue 24 Mar, 2026 1.90 - 70.75 - - Mon 23 Mar, 2026 1.90 - 70.75 - - Fri 20 Mar, 2026 1.90 - 70.75 - - Thu 19 Mar, 2026 1.90 - 70.75 - - Wed 18 Mar, 2026 1.90 - 70.75 - -
PETRONET options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.79 -0.63% 1.40 -8.82% 1.05 Thu 23 Apr, 2026 7.30 -14.32% 1.66 0% 1.15 Wed 22 Apr, 2026 11.25 -19.74% 1.51 -15.19% 0.98 Tue 21 Apr, 2026 10.86 -7.8% 2.86 14.75% 0.93 Mon 20 Apr, 2026 7.73 -8.42% 5.58 -9.69% 0.75 Fri 17 Apr, 2026 8.62 -6.67% 5.45 2.99% 0.76 Thu 16 Apr, 2026 8.04 0.34% 6.76 1.52% 0.69 Wed 15 Apr, 2026 8.08 -1.19% 7.56 14.83% 0.68 Mon 13 Apr, 2026 6.61 4.24% 11.92 -12.91% 0.58
PETRONET options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 11.62 0% 0.54 4.8% 1.87 Thu 23 Apr, 2026 11.62 -2.78% 0.80 -26.9% 1.79 Wed 22 Apr, 2026 15.81 -1.37% 0.84 -14.93% 2.38 Tue 21 Apr, 2026 14.69 -31.13% 1.78 -4.74% 2.75 Mon 20 Apr, 2026 11.54 -13.82% 3.68 1.93% 1.99 Fri 17 Apr, 2026 11.70 -3.15% 3.70 2.48% 1.68 Thu 16 Apr, 2026 10.90 -15.33% 4.86 10.38% 1.59 Wed 15 Apr, 2026 11.00 -4.46% 5.48 14.38% 1.22 Mon 13 Apr, 2026 8.80 19.85% 9.33 12.68% 1.02
PETRONET options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 14.75 -3.11% 0.31 -12.8% 0.81 Thu 23 Apr, 2026 16.49 -9.04% 0.45 -12.95% 0.9 Wed 22 Apr, 2026 20.50 -4.84% 0.52 -14.21% 0.94 Tue 21 Apr, 2026 18.97 -6.06% 1.10 -7.64% 1.04 Mon 20 Apr, 2026 14.13 -1.25% 2.48 -4.77% 1.06 Fri 17 Apr, 2026 15.69 -0.99% 2.43 -14.4% 1.1 Thu 16 Apr, 2026 14.25 -0.74% 3.31 -5.86% 1.27 Wed 15 Apr, 2026 15.50 -1.69% 3.87 -12.5% 1.34 Mon 13 Apr, 2026 11.73 -15.48% 7.14 51.46% 1.5
PETRONET options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 22.20 0% 0.25 -11.34% 0.78 Thu 23 Apr, 2026 22.20 -1.79% 0.31 -11.01% 0.88 Wed 22 Apr, 2026 22.95 -12.5% 0.38 6.86% 0.97 Tue 21 Apr, 2026 19.95 0% 0.76 3.03% 0.8 Mon 20 Apr, 2026 19.95 0% 1.43 -16.1% 0.77 Fri 17 Apr, 2026 20.00 -0.78% 1.66 -1.67% 0.92 Thu 16 Apr, 2026 17.75 -7.19% 2.17 -12.41% 0.93 Wed 15 Apr, 2026 18.21 -1.42% 2.75 -12.74% 0.99 Mon 13 Apr, 2026 14.50 -4.73% 5.39 57% 1.11
PETRONET options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 24.41 0% 0.22 -0.44% 0.75 Thu 23 Apr, 2026 28.00 0% 0.31 8.36% 0.75 Wed 22 Apr, 2026 30.70 -3.27% 0.32 4.45% 0.69 Tue 21 Apr, 2026 28.50 -0.52% 0.56 -1.62% 0.64 Mon 20 Apr, 2026 23.40 -0.1% 0.97 3.35% 0.65 Fri 17 Apr, 2026 24.40 -0.21% 1.02 7.57% 0.63 Thu 16 Apr, 2026 21.98 -0.21% 1.50 -7.04% 0.58 Wed 15 Apr, 2026 22.17 -0.93% 1.91 1.7% 0.62 Mon 13 Apr, 2026 18.65 0.1% 3.98 5.77% 0.61
PETRONET options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 28.78 -2.35% 0.13 -0.6% 1.99 Thu 23 Apr, 2026 32.13 -3.41% 0.24 -1.78% 1.95 Wed 22 Apr, 2026 32.51 -13.73% 0.24 -4.52% 1.92 Tue 21 Apr, 2026 26.18 0% 0.37 -10.61% 1.74 Mon 20 Apr, 2026 26.18 0% 0.51 -2.46% 1.94 Fri 17 Apr, 2026 26.18 0% 0.67 4.1% 1.99 Thu 16 Apr, 2026 26.18 -0.97% 1.06 -0.51% 1.91 Wed 15 Apr, 2026 25.64 1.98% 1.30 5.95% 1.9 Mon 13 Apr, 2026 22.88 -0.98% 2.85 -3.14% 1.83
PETRONET options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 33.19 -5.31% 0.10 -1.5% 2.46 Thu 23 Apr, 2026 35.21 -9.6% 0.18 -12.17% 2.36 Wed 22 Apr, 2026 39.24 -2.34% 0.17 5.92% 2.43 Tue 21 Apr, 2026 36.19 -1.54% 0.38 -4.97% 2.24 Mon 20 Apr, 2026 31.76 -1.52% 0.48 -14.69% 2.32 Fri 17 Apr, 2026 33.80 1.54% 0.47 -8.29% 2.68 Thu 16 Apr, 2026 30.81 -3.7% 0.70 -1.28% 2.97 Wed 15 Apr, 2026 31.16 -4.26% 0.95 -8.64% 2.9 Mon 13 Apr, 2026 22.50 0% 2.18 9.74% 3.04
PETRONET options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.30 0% 0.10 1.82% 9.33 Thu 23 Apr, 2026 21.30 0% 0.15 -24.66% 9.17 Wed 22 Apr, 2026 21.30 0% 0.14 -2.67% 12.17 Tue 21 Apr, 2026 21.30 0% 0.28 5.63% 12.5 Mon 20 Apr, 2026 21.30 0% 0.30 -20.22% 11.83 Fri 17 Apr, 2026 21.30 0% 0.52 0% 14.83 Thu 16 Apr, 2026 21.30 0% 0.52 -7.29% 14.83 Wed 15 Apr, 2026 21.30 0% 0.70 -19.33% 16 Mon 13 Apr, 2026 21.30 0% 1.62 19% 19.83
PETRONET options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 32.29 0% 0.06 -2.13% 6.57 Thu 23 Apr, 2026 32.29 0% 0.12 -2.76% 6.71 Wed 22 Apr, 2026 32.29 0% 0.13 -13.69% 6.9 Tue 21 Apr, 2026 32.29 0% 0.25 -17.65% 8 Mon 20 Apr, 2026 32.29 0% 0.21 -0.97% 9.71 Fri 17 Apr, 2026 32.29 0% 0.29 -1.44% 9.81 Thu 16 Apr, 2026 32.29 0% 0.37 -2.79% 9.95 Wed 15 Apr, 2026 32.29 0% 0.53 -12.96% 10.24 Mon 13 Apr, 2026 32.29 -8.7% 1.22 21.08% 11.76
PETRONET options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 57.30 - 0.11 4.55% - Thu 23 Apr, 2026 57.30 - 0.12 -29.03% - Wed 22 Apr, 2026 57.30 - 0.19 0% - Tue 21 Apr, 2026 57.30 - 0.19 -10.14% - Mon 20 Apr, 2026 57.30 - 0.24 0% - Fri 17 Apr, 2026 57.30 - 0.24 0% - Thu 16 Apr, 2026 57.30 - 0.40 0% - Wed 15 Apr, 2026 57.30 - 0.40 -8% - Mon 13 Apr, 2026 57.30 - 0.78 0% -
PETRONET options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 35.25 0% 0.04 -11.29% 110 Thu 23 Apr, 2026 35.25 0% 0.12 -3.13% 124 Wed 22 Apr, 2026 35.25 0% 0.11 -9.86% 128 Tue 21 Apr, 2026 35.25 0% 0.22 -19.77% 142 Mon 20 Apr, 2026 35.25 0% 0.50 0% 177 Fri 17 Apr, 2026 35.25 0% 0.17 -1.12% 177 Thu 16 Apr, 2026 35.25 0% 0.22 -0.56% 179 Wed 15 Apr, 2026 35.25 0% 0.33 0.56% 180 Mon 13 Apr, 2026 35.25 0% 0.72 4.68% 179
PETRONET options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 54.54 - 0.10 0% - Thu 23 Apr, 2026 54.54 - 0.10 0% - Wed 22 Apr, 2026 54.54 - 0.10 0% - Tue 21 Apr, 2026 54.54 - 0.10 -50% - Mon 20 Apr, 2026 54.54 - 0.60 0% - Fri 17 Apr, 2026 54.54 - 0.60 0% - Thu 16 Apr, 2026 54.54 - 0.60 0% - Wed 15 Apr, 2026 54.54 0% 0.60 0% - Mon 13 Apr, 2026 49.47 - 0.60 - 2
PETRONET options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 52.63 0% 0.04 -3.85% 8.33 Thu 23 Apr, 2026 52.63 0% 0.07 18.18% 8.67 Wed 22 Apr, 2026 52.63 0% 0.05 -4.35% 7.33 Tue 21 Apr, 2026 52.63 0% 0.08 0% 7.67 Mon 20 Apr, 2026 52.63 0% 0.08 0% 7.67 Fri 17 Apr, 2026 52.63 0% 0.10 -46.51% 7.67 Thu 16 Apr, 2026 52.63 0% 0.13 -20.37% 14.33 Wed 15 Apr, 2026 52.63 0% 0.21 -16.92% 18 Mon 13 Apr, 2026 52.63 -40% 0.45 8.33% 21.67
PETRONET options price for Strike: 207 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 79.45 - 0.20 - - Mon 30 Mar, 2026 79.45 - 0.20 - - Fri 27 Mar, 2026 79.45 - 0.20 - - Wed 25 Mar, 2026 79.45 - 0.20 - -
PETRONET options price for Strike: 200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 75.70 0% 0.03 19.69% 77 Thu 23 Apr, 2026 75.70 -50% 0.10 -1.28% 64.33 Wed 22 Apr, 2026 72.25 0% 0.10 34.83% 32.58 Tue 21 Apr, 2026 72.25 0% 0.17 0.69% 24.17 Mon 20 Apr, 2026 72.25 0% 0.09 0.35% 24 Fri 17 Apr, 2026 72.25 50% 0.10 36.02% 23.92 Thu 16 Apr, 2026 70.34 -11.11% 0.09 -1.86% 26.38 Wed 15 Apr, 2026 72.70 12.5% 0.13 10.26% 23.89 Mon 13 Apr, 2026 64.15 0% 0.30 3.72% 24.38
Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
