PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice PETRONET Call Put options target price & charts for Petronet LNG Limited
PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution
Lot size for PETRONET LNG LIMITED PETRONET is 1900
PETRONET Most Active Call Put Options
If you want a more indepth
option chain analysis of Petronet LNG Limited, then click here
Charts and more
Show all stock options list
Available expiries for PETRONET PETRONET Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
PETRONET SPOT Price: 263.60 as on 15 May, 2026
Petronet LNG Limited (PETRONET) target & price
PETRONET Target Price Target up: 275.2 Target up: 269.4 Target up: 267.83 Target up: 266.25 Target down: 260.45 Target down: 258.88 Target down: 257.3
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 263.60 271.75 272.05 263.10 3.23 M 14 Thu May 2026 271.75 274.60 274.65 268.25 0.96 M 13 Wed May 2026 271.35 273.50 274.10 269.20 1.76 M 12 Tue May 2026 271.15 274.75 276.50 270.40 1.81 M 11 Mon May 2026 275.75 282.25 282.25 275.00 1.91 M 08 Fri May 2026 283.80 282.10 286.25 278.95 1.96 M 07 Thu May 2026 282.10 283.35 284.05 278.10 6.36 M 06 Wed May 2026 283.30 284.90 285.00 278.50 4.25 M
Maximum CALL writing has been for strikes: 300 250 290 These will serve as resistance
Maximum PUT writing has been for strikes: 250 200 260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 285 290 280 320
Put to Call Ratio (PCR) has decreased for strikes: 330 200 260 270
PETRONET options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.50 -3.13% 0.01 0% 1.68 Mon 27 Apr, 2026 13.87 -8.57% 0.08 -20.61% 1.63 Fri 24 Apr, 2026 11.62 0% 0.54 4.8% 1.87 Thu 23 Apr, 2026 11.62 -2.78% 0.80 -26.9% 1.79 Wed 22 Apr, 2026 15.81 -1.37% 0.84 -14.93% 2.38 Tue 21 Apr, 2026 14.69 -31.13% 1.78 -4.74% 2.75 Mon 20 Apr, 2026 11.54 -13.82% 3.68 1.93% 1.99 Fri 17 Apr, 2026 11.70 -3.15% 3.70 2.48% 1.68 Thu 16 Apr, 2026 10.90 -15.33% 4.86 10.38% 1.59
PETRONET options price for Strike: 267 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.30 -12.61% 0.01 -23.61% 0.82 Mon 27 Apr, 2026 8.91 -26.98% 0.26 -34.74% 0.94 Fri 24 Apr, 2026 5.79 -0.63% 1.40 -8.82% 1.05 Thu 23 Apr, 2026 7.30 -14.32% 1.66 0% 1.15 Wed 22 Apr, 2026 11.25 -19.74% 1.51 -15.19% 0.98 Tue 21 Apr, 2026 10.86 -7.8% 2.86 14.75% 0.93 Mon 20 Apr, 2026 7.73 -8.42% 5.58 -9.69% 0.75 Fri 17 Apr, 2026 8.62 -6.67% 5.45 2.99% 0.76 Thu 16 Apr, 2026 8.04 0.34% 6.76 1.52% 0.69
PETRONET options price for Strike: 272 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.60 -38.24% 0.22 -22.45% 1.81 Mon 27 Apr, 2026 5.02 -59.28% 0.81 -24.03% 1.44 Fri 24 Apr, 2026 2.74 -38.15% 3.43 -57.7% 0.77 Thu 23 Apr, 2026 3.87 37.06% 3.47 63.1% 1.13 Wed 22 Apr, 2026 7.33 -8.37% 2.91 23.84% 0.95 Tue 21 Apr, 2026 7.46 5.39% 4.58 164.91% 0.7 Mon 20 Apr, 2026 5.30 -10.13% 7.53 -9.52% 0.28 Fri 17 Apr, 2026 6.03 5.09% 7.80 1.61% 0.28 Thu 16 Apr, 2026 5.72 1.89% 10.11 -1.59% 0.29
PETRONET options price for Strike: 277 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.17 -49.07% 2.78 -26.14% 0.59 Mon 27 Apr, 2026 1.82 -49.3% 3.22 -57.07% 0.41 Fri 24 Apr, 2026 1.18 -42.51% 6.93 -35.13% 0.48 Thu 23 Apr, 2026 1.92 -22% 6.32 -8.14% 0.43 Wed 22 Apr, 2026 4.78 26.33% 4.85 37.05% 0.36 Tue 21 Apr, 2026 4.95 33.1% 7.00 14.09% 0.33 Mon 20 Apr, 2026 3.55 -6.92% 11.66 -6.38% 0.39 Fri 17 Apr, 2026 3.98 0% 11.04 0% 0.39 Thu 16 Apr, 2026 3.86 4.48% 13.42 2.62% 0.39
PETRONET options price for Strike: 282 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -24% 8.70 25.58% 0.57 Mon 27 Apr, 2026 0.65 -13.79% 6.59 -8.51% 0.34 Fri 24 Apr, 2026 0.68 -15.7% 11.85 -2.08% 0.32 Thu 23 Apr, 2026 0.88 -1.15% 11.97 9.09% 0.28 Wed 22 Apr, 2026 2.73 20.83% 8.70 -10.2% 0.25 Tue 21 Apr, 2026 3.11 1.41% 12.19 2.08% 0.34 Mon 20 Apr, 2026 2.25 5.19% 14.98 -5.88% 0.34 Fri 17 Apr, 2026 2.63 11.57% 15.72 0% 0.38 Thu 16 Apr, 2026 2.68 -3.2% 18.88 0% 0.42
PETRONET options price for Strike: 287 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -4.06% 14.79 17.5% 0.15 Mon 27 Apr, 2026 0.26 30.08% 9.50 -4.76% 0.13 Fri 24 Apr, 2026 0.43 -5.02% 16.43 -26.32% 0.17 Thu 23 Apr, 2026 0.42 -21.99% 14.42 -3.39% 0.22 Wed 22 Apr, 2026 1.62 29.69% 12.68 -3.28% 0.18 Tue 21 Apr, 2026 1.96 1.19% 15.36 -8.96% 0.24 Mon 20 Apr, 2026 1.44 -10.28% 17.35 -5.63% 0.26 Fri 17 Apr, 2026 1.72 0.36% 26.00 0% 0.25 Thu 16 Apr, 2026 1.71 -8.47% 26.00 0% 0.25
PETRONET options price for Strike: 292 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -16.57% 15.38 0% 0.02 Mon 27 Apr, 2026 0.22 4.17% 15.38 -50% 0.02 Fri 24 Apr, 2026 0.27 2.44% 24.00 0% 0.04 Thu 23 Apr, 2026 0.26 -29.91% 24.00 0% 0.04 Wed 22 Apr, 2026 0.94 10.9% 24.00 0% 0.03 Tue 21 Apr, 2026 1.27 -16.93% 24.00 0% 0.03 Mon 20 Apr, 2026 0.92 -13.01% 24.00 0% 0.02 Fri 17 Apr, 2026 1.14 60.44% 24.00 0% 0.02 Thu 16 Apr, 2026 1.17 -10.34% 24.00 -14.29% 0.03
PETRONET options price for Strike: 297 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -23.55% 22.54 0% 0.05 Mon 27 Apr, 2026 0.15 -5.04% 20.00 0% 0.04 Fri 24 Apr, 2026 0.26 -2.31% 26.50 -33.33% 0.04 Thu 23 Apr, 2026 0.18 -3.56% 25.00 -5.93% 0.06 Wed 22 Apr, 2026 0.62 -0.1% 20.73 -4.84% 0.06 Tue 21 Apr, 2026 0.85 1.1% 22.87 -3.13% 0.06 Mon 20 Apr, 2026 0.66 -0.65% 35.98 0% 0.06 Fri 17 Apr, 2026 0.83 10.65% 35.98 0% 0.06 Thu 16 Apr, 2026 0.83 0.44% 35.98 0% 0.07
PETRONET options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.03 -15.83% 27.26 0% 0.02 Mon 27 Apr, 2026 0.05 -4.79% 25.80 -33.33% 0.01 Fri 24 Apr, 2026 0.17 -17.51% 34.06 0% 0.02 Thu 23 Apr, 2026 0.08 -27.46% 34.06 0% 0.02 Wed 22 Apr, 2026 0.34 10.41% 34.06 0% 0.01 Tue 21 Apr, 2026 0.53 3.27% 34.06 0% 0.01 Mon 20 Apr, 2026 0.40 4.9% 34.06 0% 0.01 Fri 17 Apr, 2026 0.50 1.49% 34.06 0% 0.01 Thu 16 Apr, 2026 0.53 7.49% 34.06 -25% 0.01
PETRONET options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -5.59% 30.75 -7.69% 0.09 Mon 27 Apr, 2026 0.06 -13.33% 30.62 -40.91% 0.09 Fri 24 Apr, 2026 0.10 -7.3% 35.00 0% 0.13 Thu 23 Apr, 2026 0.08 -35.97% 35.00 -4.35% 0.12 Wed 22 Apr, 2026 0.21 -10.61% 37.72 0% 0.08 Tue 21 Apr, 2026 0.32 7.61% 37.72 0% 0.07 Mon 20 Apr, 2026 0.26 -2.36% 37.72 0% 0.08 Fri 17 Apr, 2026 0.35 -2.31% 37.72 0% 0.08 Thu 16 Apr, 2026 0.37 -13.18% 37.72 -4.17% 0.08
PETRONET options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 0% 42.00 0% 0.05 Mon 27 Apr, 2026 0.01 -12.5% 42.00 0% 0.05 Fri 24 Apr, 2026 0.10 -7.69% 42.00 -50% 0.04 Thu 23 Apr, 2026 0.05 -10.34% 39.30 0% 0.08 Wed 22 Apr, 2026 0.15 3.57% 46.43 0% 0.07 Tue 21 Apr, 2026 0.20 0% 46.43 0% 0.07 Mon 20 Apr, 2026 0.20 0% 46.43 0% 0.07 Fri 17 Apr, 2026 0.25 -9.68% 46.43 0% 0.07 Thu 16 Apr, 2026 0.32 0% 46.43 0% 0.06
PETRONET options price for Strike: 317 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.12 4.55% 45.24 51.85% 0.45 Mon 27 Apr, 2026 0.03 -27.87% 39.90 -78.23% 0.31 Fri 24 Apr, 2026 0.07 -11.59% 45.70 -2.36% 1.02 Thu 23 Apr, 2026 0.03 -11.54% 42.25 0% 0.92 Wed 22 Apr, 2026 0.09 -19.17% 42.25 0% 0.81 Tue 21 Apr, 2026 0.18 5.46% 42.25 -0.78% 0.66 Mon 20 Apr, 2026 0.12 -8.5% 48.80 0% 0.7 Fri 17 Apr, 2026 0.15 -10.71% 48.80 0% 0.64 Thu 16 Apr, 2026 0.18 -2.61% 48.80 0% 0.57
PETRONET options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -2.5% 50.35 4.55% 1.18 Mon 27 Apr, 2026 0.06 53.85% 46.59 -26.67% 1.1 Fri 24 Apr, 2026 0.10 0% 50.22 0% 2.31 Thu 23 Apr, 2026 0.10 0% 50.22 0% 2.31 Wed 22 Apr, 2026 0.10 4% 50.22 0% 2.31 Tue 21 Apr, 2026 0.10 0% 50.22 0% 2.4 Mon 20 Apr, 2026 0.10 0% 50.55 0% 2.4 Fri 17 Apr, 2026 0.17 0% 53.75 0% 2.4 Thu 16 Apr, 2026 0.17 0% 53.75 0% 2.4
PETRONET options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 53.33% 54.55 0% 1 Mon 27 Apr, 2026 0.02 0% 54.26 0% 1.53 Fri 24 Apr, 2026 0.02 -28.57% 54.26 0% 1.53 Thu 23 Apr, 2026 0.02 -58% 54.26 0% 1.1 Wed 22 Apr, 2026 0.10 0% 57.00 0% 0.46 Tue 21 Apr, 2026 0.10 0% 57.00 0% 0.46 Mon 20 Apr, 2026 0.10 0% 57.00 -4.17% 0.46 Fri 17 Apr, 2026 0.10 66.67% 60.00 0% 0.48 Thu 16 Apr, 2026 0.10 3.45% 60.00 0% 0.8
PETRONET options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -2.94% - - Mon 27 Apr, 2026 0.01 0% - - Fri 24 Apr, 2026 0.01 -42.37% - - Thu 23 Apr, 2026 0.02 -38.54% - - Wed 22 Apr, 2026 0.06 0% - - Tue 21 Apr, 2026 0.11 -2.04% - - Mon 20 Apr, 2026 0.09 10.11% - - Fri 17 Apr, 2026 0.17 0% - - Thu 16 Apr, 2026 0.11 5.95% - -
PETRONET options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.14 0% - - Mon 27 Apr, 2026 0.14 0% - - Fri 24 Apr, 2026 0.14 0% - - Thu 23 Apr, 2026 0.14 0% - - Wed 22 Apr, 2026 0.14 0% - - Tue 21 Apr, 2026 0.14 0% - - Mon 20 Apr, 2026 0.14 0% - - Fri 17 Apr, 2026 0.14 0% - - Thu 16 Apr, 2026 0.14 0% - -
PETRONET options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 262 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 17.40 -3.42% 0.01 -8.08% 0.72 Mon 27 Apr, 2026 18.85 -15.71% 0.06 -21.43% 0.75 Fri 24 Apr, 2026 14.75 -3.11% 0.31 -12.8% 0.81 Thu 23 Apr, 2026 16.49 -9.04% 0.45 -12.95% 0.9 Wed 22 Apr, 2026 20.50 -4.84% 0.52 -14.21% 0.94 Tue 21 Apr, 2026 18.97 -6.06% 1.10 -7.64% 1.04 Mon 20 Apr, 2026 14.13 -1.25% 2.48 -4.77% 1.06 Fri 17 Apr, 2026 15.69 -0.99% 2.43 -14.4% 1.1 Thu 16 Apr, 2026 14.25 -0.74% 3.31 -5.86% 1.27
PETRONET options price for Strike: 257 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.26 -6.36% 0.01 -10.23% 0.77 Mon 27 Apr, 2026 22.20 0% 0.07 2.33% 0.8 Fri 24 Apr, 2026 22.20 0% 0.25 -11.34% 0.78 Thu 23 Apr, 2026 22.20 -1.79% 0.31 -11.01% 0.88 Wed 22 Apr, 2026 22.95 -12.5% 0.38 6.86% 0.97 Tue 21 Apr, 2026 19.95 0% 0.76 3.03% 0.8 Mon 20 Apr, 2026 19.95 0% 1.43 -16.1% 0.77 Fri 17 Apr, 2026 20.00 -0.78% 1.66 -1.67% 0.92 Thu 16 Apr, 2026 17.75 -7.19% 2.17 -12.41% 0.93
PETRONET options price for Strike: 252 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.09 -42.84% 0.01 -26.28% 0.93 Mon 27 Apr, 2026 29.70 -5.66% 0.06 -8.77% 0.72 Fri 24 Apr, 2026 24.41 0% 0.22 -0.44% 0.75 Thu 23 Apr, 2026 28.00 0% 0.31 8.36% 0.75 Wed 22 Apr, 2026 30.70 -3.27% 0.32 4.45% 0.69 Tue 21 Apr, 2026 28.50 -0.52% 0.56 -1.62% 0.64 Mon 20 Apr, 2026 23.40 -0.1% 0.97 3.35% 0.65 Fri 17 Apr, 2026 24.40 -0.21% 1.02 7.57% 0.63 Thu 16 Apr, 2026 21.98 -0.21% 1.50 -7.04% 0.58
PETRONET options price for Strike: 247 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 30.49 0% 0.01 -2.67% 1.76 Mon 27 Apr, 2026 28.78 0% 0.08 -9.09% 1.81 Fri 24 Apr, 2026 28.78 -2.35% 0.13 -0.6% 1.99 Thu 23 Apr, 2026 32.13 -3.41% 0.24 -1.78% 1.95 Wed 22 Apr, 2026 32.51 -13.73% 0.24 -4.52% 1.92 Tue 21 Apr, 2026 26.18 0% 0.37 -10.61% 1.74 Mon 20 Apr, 2026 26.18 0% 0.51 -2.46% 1.94 Fri 17 Apr, 2026 26.18 0% 0.67 4.1% 1.99 Thu 16 Apr, 2026 26.18 -0.97% 1.06 -0.51% 1.91
PETRONET options price for Strike: 242 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 38.95 0% 0.01 -2.84% 1.63 Mon 27 Apr, 2026 38.47 -1.87% 0.04 -33.08% 1.68 Fri 24 Apr, 2026 33.19 -5.31% 0.10 -1.5% 2.46 Thu 23 Apr, 2026 35.21 -9.6% 0.18 -12.17% 2.36 Wed 22 Apr, 2026 39.24 -2.34% 0.17 5.92% 2.43 Tue 21 Apr, 2026 36.19 -1.54% 0.38 -4.97% 2.24 Mon 20 Apr, 2026 31.76 -1.52% 0.48 -14.69% 2.32 Fri 17 Apr, 2026 33.80 1.54% 0.47 -8.29% 2.68 Thu 16 Apr, 2026 30.81 -3.7% 0.70 -1.28% 2.97
PETRONET options price for Strike: 237 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 45.00 -16.67% 0.02 0% 7 Mon 27 Apr, 2026 21.30 0% 0.02 -37.5% 5.83 Fri 24 Apr, 2026 21.30 0% 0.10 1.82% 9.33 Thu 23 Apr, 2026 21.30 0% 0.15 -24.66% 9.17 Wed 22 Apr, 2026 21.30 0% 0.14 -2.67% 12.17 Tue 21 Apr, 2026 21.30 0% 0.28 5.63% 12.5 Mon 20 Apr, 2026 21.30 0% 0.30 -20.22% 11.83 Fri 17 Apr, 2026 21.30 0% 0.52 0% 14.83 Thu 16 Apr, 2026 21.30 0% 0.52 -7.29% 14.83
PETRONET options price for Strike: 232 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 32.29 0% 0.01 -0.86% 5.48 Mon 27 Apr, 2026 32.29 0% 0.02 -15.94% 5.52 Fri 24 Apr, 2026 32.29 0% 0.06 -2.13% 6.57 Thu 23 Apr, 2026 32.29 0% 0.12 -2.76% 6.71 Wed 22 Apr, 2026 32.29 0% 0.13 -13.69% 6.9 Tue 21 Apr, 2026 32.29 0% 0.25 -17.65% 8 Mon 20 Apr, 2026 32.29 0% 0.21 -0.97% 9.71 Fri 17 Apr, 2026 32.29 0% 0.29 -1.44% 9.81 Thu 16 Apr, 2026 32.29 0% 0.37 -2.79% 9.95
PETRONET options price for Strike: 227 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 57.30 - 0.04 0% - Mon 27 Apr, 2026 57.30 - 0.04 -39.13% - Fri 24 Apr, 2026 57.30 - 0.11 4.55% - Thu 23 Apr, 2026 57.30 - 0.12 -29.03% - Wed 22 Apr, 2026 57.30 - 0.19 0% - Tue 21 Apr, 2026 57.30 - 0.19 -10.14% - Mon 20 Apr, 2026 57.30 - 0.24 0% - Fri 17 Apr, 2026 57.30 - 0.24 0% - Thu 16 Apr, 2026 57.30 - 0.40 0% -
PETRONET options price for Strike: 222 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.25 0% 0.01 -7.45% 87 Mon 27 Apr, 2026 35.25 0% 0.03 -14.55% 94 Fri 24 Apr, 2026 35.25 0% 0.04 -11.29% 110 Thu 23 Apr, 2026 35.25 0% 0.12 -3.13% 124 Wed 22 Apr, 2026 35.25 0% 0.11 -9.86% 128 Tue 21 Apr, 2026 35.25 0% 0.22 -19.77% 142 Mon 20 Apr, 2026 35.25 0% 0.50 0% 177 Fri 17 Apr, 2026 35.25 0% 0.17 -1.12% 177 Thu 16 Apr, 2026 35.25 0% 0.22 -0.56% 179
PETRONET options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 54.54 - 0.10 0% - Mon 27 Apr, 2026 54.54 - 0.10 0% - Fri 24 Apr, 2026 54.54 - 0.10 0% - Thu 23 Apr, 2026 54.54 - 0.10 0% - Wed 22 Apr, 2026 54.54 - 0.10 0% - Tue 21 Apr, 2026 54.54 - 0.10 -50% - Mon 20 Apr, 2026 54.54 - 0.60 0% - Fri 17 Apr, 2026 54.54 - 0.60 0% - Thu 16 Apr, 2026 54.54 - 0.60 0% -
PETRONET options price for Strike: 212 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 52.63 0% 0.03 0% 7.67 Mon 27 Apr, 2026 52.63 0% 0.03 -8% 7.67 Fri 24 Apr, 2026 52.63 0% 0.04 -3.85% 8.33 Thu 23 Apr, 2026 52.63 0% 0.07 18.18% 8.67 Wed 22 Apr, 2026 52.63 0% 0.05 -4.35% 7.33 Tue 21 Apr, 2026 52.63 0% 0.08 0% 7.67 Mon 20 Apr, 2026 52.63 0% 0.08 0% 7.67 Fri 17 Apr, 2026 52.63 0% 0.10 -46.51% 7.67 Thu 16 Apr, 2026 52.63 0% 0.13 -20.37% 14.33
PETRONET options price for Strike: 200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 75.70 0% 0.01 -17.86% 62.83 Mon 27 Apr, 2026 75.70 0% 0.02 -0.65% 76.5 Fri 24 Apr, 2026 75.70 0% 0.03 19.69% 77 Thu 23 Apr, 2026 75.70 -50% 0.10 -1.28% 64.33 Wed 22 Apr, 2026 72.25 0% 0.10 34.83% 32.58 Tue 21 Apr, 2026 72.25 0% 0.17 0.69% 24.17 Mon 20 Apr, 2026 72.25 0% 0.09 0.35% 24 Fri 17 Apr, 2026 72.25 50% 0.10 36.02% 23.92 Thu 16 Apr, 2026 70.34 -11.11% 0.09 -1.86% 26.38
Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
