PETRONET 310 PE (PUT) 26 May 2026 options price chart analysis Petronet LNG Limited

PETRONET 310 PE is trading at ₹ on 12:37pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PETRONET 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 280.120 as on 29 Wed Apr 3:44pm
Day open: 280.690 Range: 278.450 to 282.500

Option Price: PETRONET PE 310 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PETRONET PE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 310 PE PUT today?: Premium of PETRONET 310 PE is 32.99 on 28 Apr 2026 PUT opened at 33.01 and traded inside a Low-High range of 32.49-33.01 today. Please click here table for more current prices.
What is open interest of PETRONET 310 PUT PE today?: Open Interest of PETRONET 310 PE is 41800 today. This has changed 1900.00 from previous day.
What is underlying price of PETRONET 310 PE PUT today?: Underlying price of PETRONET 310 PE PUT is 277.72 today.
What is lot size of PETRONET 310 PUT PE today?: Lot size of PETRONET 310 PUT PE is 1900.00
Is PETRONET 310 PE PUT ITM or OTM or ATM?: PETRONET 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 310 PE (PUT) 26 May 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 280.12

PETRONET PUT PE available options strikes

PETRONET PE 270 strike, PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 285 strike, PETRONET PE 290 strike, All CE , All PE

PETRONET 310 PUT PE available expiry dates

PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry

PETRONET 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 32.99 on 28 Apr 2026
PUT opened at 33.01 and traded inside a Low-High range of 32.49-33.01 as on 28 Tue Apr 2026

The underlying equity is trading at 280.12 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 310 is 41,800

Munafa analysis PETRONET 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	280.12	32.99	33.01	33.01	32.49	-0	79,420,000	4.8%
27 Mon Apr	277.72	33.00	33.00	33.09	32.33	-10	75,810,000	2000%
24 Fri Apr	279.90	37.00	0.00	0.00	0.00	0	3,610,000	0%
23 Thu Apr	273.45	37.00	37.00	37.00	37.00	111	3,610,000	-%
22 Wed Apr	275.81	17.50	0.00	0.00	0.00	0	0	-%
21 Tue Apr	279.55	17.50	0.00	0.00	0.00	0	0	-%

Charts for PETRONET 310 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis