PETRONET 285 PE (PUT) 26 May 2026 options price chart analysis Petronet LNG Limited

PETRONET 285 PE is trading at ₹ 11.70 on 3:30pm 22 Fri May 2026

Option of PETRONET 285 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.54 - Current price of PETRONET 285 PE is lower than this average.
30 minute average: ₹ 12.12 - Current price of PETRONET 285 PE is lower than this average.
Hourly average: ₹ 9.7 - Current price of PETRONET 285 PE is higher than this average.
Day open: ₹ 13.30
Day range: 6.20 - 13.30
Open Interest: 558600 (5.586 L)

Munafa Value: 30 - This score indicates that the option of PETRONET 285 PE is trending downwards. You can choose to sell it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 272.350 as on 22 Fri May 3:45pm
Day open: 269.900 Range: 268.300 to 279.250

Option Price: PETRONET PE 285 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	558600	13.30	13.30	6.20
3:29pm	11.70	558600	13.30	13.30	6.20
3:28pm	13.10	558600	13.30	13.30	6.20
3:27pm	13.10	558600	13.30	13.30	6.20
3:26pm	13.10	558600	13.30	13.30	6.20
3:25pm	13.10	558600	13.30	13.30	6.20
3:23pm	13.10	558600	13.30	13.30	6.20
3:22pm	12.15	568100	13.30	13.30	6.20
3:21pm	12.15	568100	13.30	13.30	6.20
3:20pm	12.15	568100	13.30	13.30	6.20

option chart PETRONET PE 285 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 285 PE PUT today?: Premium of PETRONET 285 PE is 15.65 on 21 May 2026 PUT opened at 17.80 and traded inside a Low-High range of 13.00-17.80 today. Please click here table for more current prices.
What is open interest of PETRONET 285 PUT PE today?: Open Interest of PETRONET 285 PE is 663100 today. This has changed -83600.00 from previous day.
What is underlying price of PETRONET 285 PE PUT today?: Underlying price of PETRONET 285 PE PUT is 269.90 today.
What is lot size of PETRONET 285 PUT PE today?: Lot size of PETRONET 285 PUT PE is 1900.00
Is PETRONET 285 PE PUT ITM or OTM or ATM?: PETRONET 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 285 PE (PUT) 26 May 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 272.35

PETRONET PUT PE available options strikes

PETRONET PE 260 strike, PETRONET PE 265 strike, PETRONET PE 270 strike, PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 285 strike, All CE , All PE

PETRONET 285 PUT PE available expiry dates

PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry PETRONET 28 Jul 2026 expiry

PETRONET 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 15.65 on 21 May 2026
PUT opened at 17.80 and traded inside a Low-High range of 13.00-17.80 as on 21 Thu May 2026

The underlying equity is trading at 272.35 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 285 is 663,100

Price action analysis of 285 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	272.35	15.65	17.80	17.80	13.00	-17	1,259,890,000	-11.2%
20 Wed May	269.90	19.00	20.55	20.65	19.00	46	1,418,730,000	-7.1%
19 Tue May	264.65	13.00	0.00	0.00	0.00	0	1,527,030,000	0%
18 Mon May	265.15	13.00	0.00	0.00	0.00	0	1,527,030,000	0%
15 Fri May	265.15	13.00	0.00	0.00	0.00	0	1,527,030,000	0%
14 Thu May	263.60	13.00	13.75	17.10	12.60	-11	1,527,030,000	-2.3%

Charts for PETRONET 285 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis