PETRONET 285 PE (PUT) 29 September 2026 options price chart analysis Petronet LNG Limited

PETRONET 285 PE is trading at ₹ 3.60 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 3.6 - Current price of PETRONET 285 PE is higher than this average.
30 minute average: ₹ 3.56 - Current price of PETRONET 285 PE is higher than this average.
Hourly average: ₹ 3.66 - Current price of PETRONET 285 PE is lower than this average.
Day open: ₹ 3.20
Day range: 3.15 - 4.50
Open Interest: 739100 (7.391 L)

Munafa Value: 60 - This score indicates that the option of PETRONET 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 300.600 as on 31 Mon Aug 3:44pm
Day open: 292.000 Range: 289.000 to 300.600

Option Price: PETRONET PE 285 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.60	739100	3.20	4.50	3.15
3:39pm	3.60	739100	3.20	4.50	3.15
3:38pm	3.60	739100	3.20	4.50	3.15
3:37pm	3.60	739100	3.20	4.50	3.15
3:35pm	3.60	739100	3.20	4.50	3.15
3:34pm	3.60	739100	3.20	4.50	3.15
3:33pm	3.60	739100	3.20	4.50	3.15
3:32pm	3.60	739100	3.20	4.50	3.15
3:31pm	3.60	739100	3.20	4.50	3.15
3:30pm	3.60	739100	3.20	4.50	3.15

option chart PETRONET PE 285 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 285 PE PUT today?: Premium of PETRONET 285 PE is 3.55 on 31 Aug 2026 PUT opened at 3.20 and traded inside a Low-High range of 3.15-4.50 today. Please click here table for more current prices.
What is open interest of PETRONET 285 PUT PE today?: Open Interest of PETRONET 285 PE is 739100 today. This has changed 24700.00 from previous day.
What is underlying price of PETRONET 285 PE PUT today?: Underlying price of PETRONET 285 PE PUT is 300.60 today.
What is lot size of PETRONET 285 PUT PE today?: Lot size of PETRONET 285 PUT PE is 1900.00
Is PETRONET 285 PE PUT ITM or OTM or ATM?: PETRONET 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 285 PE (PUT) 29 September 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 300.60

PETRONET PUT PE available options strikes

PETRONET PE 290 strike, PETRONET PE 295 strike, PETRONET PE 300 strike, PETRONET PE 305 strike, PETRONET PE 310 strike, PETRONET PE 315 strike, All CE , All PE

PETRONET 285 PUT PE available expiry dates

PETRONET 29 Sep 2026 expiry PETRONET 27 Oct 2026 expiry PETRONET 23 Nov 2026 expiry

PETRONET 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 3.55 on 31 Aug 2026
PUT opened at 3.20 and traded inside a Low-High range of 3.15-4.50 as on 31 Mon Aug 2026

The underlying equity is trading at 300.60 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 285 is 739,100

Price action analysis of 285 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 285 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	300.60	3.55	3.20	4.50	3.15	10	1,404,290,000	3.5%
28 Fri Aug	292.00	3.20	4.45	4.45	2.95	-15	1,357,360,000	9.6%
27 Thu Aug	290.95	3.80	4.10	4.35	3.25	-5	1,238,230,000	6.9%
26 Wed Aug	289.00	4.00	2.70	4.20	2.30	23	1,158,810,000	13.4%
25 Tue Aug	292.50	3.25	3.30	3.45	2.75	4	1,021,630,000	4.4%
24 Mon Aug	295.95	3.10	3.60	3.60	3.00	-23	978,310,000	7.1%

Charts for PETRONET 285 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis