PETRONET 265 PE (PUT) 26 May 2026 options price chart analysis Petronet LNG Limited

PETRONET 265 PE is trading at ₹ 5.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 5.27 - Current price of PETRONET 265 PE is lower than this average.
30 minute average: ₹ 5.47 - Current price of PETRONET 265 PE is lower than this average.
Hourly average: ₹ 5.76 - Current price of PETRONET 265 PE is lower than this average.
Day open: ₹ 5.70
Day range: 5.00 - 6.52
Open Interest: 199500 (1.995 L)

Munafa Value: 20 - This score indicates that the option of PETRONET 265 PE is trending downwards. You can choose to sell it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 276.760 as on 30 Thu Apr 3:44pm
Day open: 278.450 Range: 274.010 to 279.000

Option Price: PETRONET PE 265 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.00	199500	5.70	6.52	5.00
3:29pm	5.00	199500	5.70	6.52	5.00
3:27pm	5.33	205200	5.70	6.52	5.33
3:26pm	5.33	205200	5.70	6.52	5.33
3:25pm	5.33	205200	5.70	6.52	5.33
3:24pm	5.33	205200	5.70	6.52	5.33
3:23pm	5.33	205200	5.70	6.52	5.33
3:21pm	5.33	205200	5.70	6.52	5.33
3:20pm	5.33	205200	5.70	6.52	5.33
3:19pm	5.41	205200	5.70	6.52	5.34

option chart PETRONET PE 265 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 265 PE PUT today?: Premium of PETRONET 265 PE is 5.29 on 30 Apr 2026 PUT opened at 5.70 and traded inside a Low-High range of 5.00-6.52 today. Please click here table for more current prices.
What is open interest of PETRONET 265 PUT PE today?: Open Interest of PETRONET 265 PE is 209000 today. This has changed 15200.00 from previous day.
What is underlying price of PETRONET 265 PE PUT today?: Underlying price of PETRONET 265 PE PUT is 276.76 today.
What is lot size of PETRONET 265 PUT PE today?: Lot size of PETRONET 265 PUT PE is 1900.00
Is PETRONET 265 PE PUT ITM or OTM or ATM?: PETRONET 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 265 PE (PUT) 26 May 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 276.76

PETRONET PUT PE available options strikes

PETRONET PE 265 strike, PETRONET PE 270 strike, PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 285 strike, PETRONET PE 290 strike, All CE , All PE

PETRONET 265 PUT PE available expiry dates

PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry PETRONET 28 Jul 2026 expiry

PETRONET 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 5.29 on 30 Apr 2026
PUT opened at 5.70 and traded inside a Low-High range of 5.00-6.52 as on 30 Thu Apr 2026

The underlying equity is trading at 276.76 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 265 is 209,000

Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	276.76	5.29	5.70	6.52	5.00	9	397,100,000	7.8%
29 Wed Apr	280.12	4.81	5.00	5.00	4.23	-9	368,220,000	200%
28 Tue Apr	277.72	5.30	5.30	6.34	5.10	-0	122,740,000	466.7%
27 Mon Apr	279.90	5.33	6.49	6.55	5.33	-26	21,660,000	-40%
24 Fri Apr	273.45	7.25	8.00	10.09	7.24	20	36,100,000	100%
23 Thu Apr	275.81	6.00	0.00	0.00	0.00	0	18,050,000	0%

Charts for PETRONET 265 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis