ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PETRONET SPOT Price: 268.80 as on 09 Jun, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 272.17
Target up: 270.48
Target up: 269.5
Target down: 268.52
Target down: 266.83
Target down: 265.85
Target down: 264.87

Date Close Open High Low Volume
09 Tue Jun 2026268.80269.20270.20266.551.84 M
08 Mon Jun 2026267.35267.45269.50265.351.74 M
05 Fri Jun 2026269.45269.80271.50267.352.92 M
04 Thu Jun 2026269.05270.50272.90268.502.8 M
03 Wed Jun 2026269.95269.80272.75266.551.87 M
02 Tue Jun 2026269.00268.50270.50266.351.67 M
01 Mon Jun 2026270.45272.00277.10269.557.81 M
29 Fri May 2026271.05280.00280.25266.858.65 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 290 320 These will serve as resistance

Maximum PUT writing has been for strikes: 250 240 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 280 260 270

Put to Call Ratio (PCR) has decreased for strikes: 320 325 310 290

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.95-10.22%0.05-3.37%1.4
Mon 25 May, 202612.00-17.47%0.05-6.32%1.3
Fri 22 May, 20264.30-38.75%1.80-17.39%1.14
Thu 21 May, 20263.40-20.53%3.20-14.81%0.85
Wed 20 May, 20261.952.71%6.655.06%0.79
Tue 19 May, 20262.35-3.77%6.20-3.02%0.77
Mon 18 May, 20262.5510.93%7.10-2.21%0.77
Fri 15 May, 20263.202.98%8.30-28.31%0.87
Thu 14 May, 20267.2011.85%4.65-4.79%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.75-48.31%0.05-5.49%1.87
Mon 25 May, 20267.35-77%0.15-37.24%1.02
Fri 22 May, 20261.55-7.86%3.70-61.64%0.37
Thu 21 May, 20261.45-10.06%6.15-7.13%0.9
Wed 20 May, 20260.953.09%9.60-2.4%0.87
Tue 19 May, 20261.201.34%8.55-1.42%0.92
Mon 18 May, 20261.350.45%11.35-14.2%0.95
Fri 15 May, 20261.90-8.62%12.00-14.71%1.11
Thu 14 May, 20264.75-8.97%7.15-8.25%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-44.59%0.80-23.13%1.1
Mon 25 May, 20263.25-30.09%0.95-60.94%0.79
Fri 22 May, 20260.50-13.69%8.10-4.15%1.42
Thu 21 May, 20260.60-9.18%10.25-0.73%1.28
Wed 20 May, 20260.452.46%13.40-1.43%1.17
Tue 19 May, 20260.60-3.76%14.70-2.44%1.21
Mon 18 May, 20260.75-6.99%15.70-0.58%1.2
Fri 15 May, 20261.15-5.62%16.25-3.36%1.12
Thu 14 May, 20263.00-1.56%10.25-0.33%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.96%5.45-28.74%0.86
Mon 25 May, 20260.9514.41%3.45-10.92%1.03
Fri 22 May, 20260.20-15.91%12.15-16.05%1.32
Thu 21 May, 20260.35-24.36%15.65-11.2%1.32
Wed 20 May, 20260.25-2.24%19.00-7.09%1.13
Tue 19 May, 20260.401.71%13.000%1.18
Mon 18 May, 20260.50-3.04%13.000%1.21
Fri 15 May, 20260.75-4.23%13.000%1.17
Thu 14 May, 20261.904.71%13.00-2.31%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.16%11.30-26.51%0.47
Mon 25 May, 20260.40-13.45%7.80-10.11%0.56
Fri 22 May, 20260.15-17.12%17.80-25.54%0.54
Thu 21 May, 20260.20-5.64%19.75-5.82%0.6
Wed 20 May, 20260.20-7.61%22.200%0.6
Tue 19 May, 20260.25-4.95%22.200.25%0.56
Mon 18 May, 20260.35-0.4%24.95-2.23%0.53
Fri 15 May, 20260.50-10.93%25.60-0.25%0.54
Thu 14 May, 20261.20-2.77%18.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.06%17.65-14.29%0.13
Mon 25 May, 20260.20-11.82%12.65-22.22%0.14
Fri 22 May, 20260.10-14.73%22.600%0.16
Thu 21 May, 20260.050%22.600%0.14
Wed 20 May, 20260.10-0.77%14.000%0.14
Tue 19 May, 20260.15-1.52%14.000%0.14
Mon 18 May, 20260.20-3.65%14.000%0.14
Fri 15 May, 20260.40-4.86%14.000%0.13
Thu 14 May, 20260.70-10%14.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.83%21.850%0.07
Mon 25 May, 20260.15-10.88%19.400%0.07
Fri 22 May, 20260.05-3.29%25.70-2.22%0.06
Thu 21 May, 20260.10-7.2%30.20-2.17%0.06
Wed 20 May, 20260.10-5.21%33.750%0.06
Tue 19 May, 20260.15-6.29%33.750%0.05
Mon 18 May, 20260.15-5.05%33.750%0.05
Fri 15 May, 20260.352.43%33.75-2.13%0.05
Thu 14 May, 20260.60-0.73%27.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.88%27.00-50%0.03
Mon 25 May, 20260.10-2.38%25.000%0.05
Fri 22 May, 20260.10-4.55%30.000%0.05
Thu 21 May, 20260.050%30.000%0.05
Wed 20 May, 20260.05-34.33%30.000%0.05
Tue 19 May, 20260.15-12.99%30.000%0.03
Mon 18 May, 20260.25-6.1%30.000%0.03
Fri 15 May, 20260.25-7.87%30.000%0.02
Thu 14 May, 20260.40-5.32%30.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%32.50-42.86%0.12
Mon 25 May, 20260.05-16.26%32.000%0.2
Fri 22 May, 20260.05-30.51%32.00-4.55%0.17
Thu 21 May, 20260.05-6.35%45.550%0.12
Wed 20 May, 20260.05-2.58%45.550%0.12
Tue 19 May, 20260.10-0.51%45.550%0.11
Mon 18 May, 20260.15-9.3%45.550%0.11
Fri 15 May, 20260.20-11.89%27.200%0.1
Thu 14 May, 20260.25-5.06%27.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%34.500%0.25
Mon 25 May, 20260.05-38.46%34.500%0.25
Fri 22 May, 20260.05-23.53%34.500%0.15
Thu 21 May, 20260.05-5.56%34.500%0.12
Wed 20 May, 20260.150%34.500%0.11
Tue 19 May, 20260.15-30.77%34.500%0.11
Mon 18 May, 20260.15-7.14%34.500%0.08
Fri 15 May, 20260.15-8.2%34.500%0.07
Thu 14 May, 20260.20-6.15%34.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0514.51%40.85-75.94%0.2
Mon 25 May, 20260.05-12.27%44.600%0.97
Fri 22 May, 20260.05-15.38%44.600%0.85
Thu 21 May, 20260.05-12.16%44.600%0.72
Wed 20 May, 20260.05-2.63%44.600%0.63
Tue 19 May, 20260.100.66%44.600%0.62
Mon 18 May, 20260.15-21.96%44.600%0.62
Fri 15 May, 20260.20-12.44%44.600%0.48
Thu 14 May, 20260.15-3.28%44.600%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0547.37%48.00-31.67%0.49
Mon 25 May, 20260.05-3.39%47.980%1.05
Fri 22 May, 20260.05-18.06%47.980%1.02
Thu 21 May, 20260.05-17.24%47.980%0.83
Wed 20 May, 20260.05-15.53%47.980%0.69
Tue 19 May, 20260.101.98%47.980%0.58
Mon 18 May, 20260.15-9.01%47.980%0.59
Fri 15 May, 20260.20-9.76%47.980%0.54
Thu 14 May, 20260.15-10.87%47.980%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%60.400%0.67
Mon 25 May, 20260.100%60.400%0.67
Fri 22 May, 20260.100%60.400%0.67
Thu 21 May, 20260.100%55.000%0.67
Wed 20 May, 20260.100%55.000%0.67
Tue 19 May, 20260.100%55.000%0.67
Mon 18 May, 20260.100%55.000%0.67
Fri 15 May, 20260.10-72.73%55.000%0.67
Thu 14 May, 20260.15-35.29%55.00100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.05-4.17%--
Fri 22 May, 20260.050%--
Thu 21 May, 20260.050%--
Wed 20 May, 20260.050%--
Tue 19 May, 20260.050%--
Mon 18 May, 20260.05-52%--
Fri 15 May, 20260.050%--
Thu 14 May, 20260.050%--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.25-14.89%0.05-8.33%0.83
Mon 25 May, 202617.45-7.84%0.05-12.2%0.77
Fri 22 May, 20268.15-29.17%0.75-43.45%0.8
Thu 21 May, 20266.65-33.64%1.3014.17%1.01
Wed 20 May, 20264.1551.75%3.2529.59%0.59
Tue 19 May, 20264.60-28.86%3.402.08%0.69
Mon 18 May, 20264.7052.27%4.00-19.33%0.48
Fri 15 May, 20265.20725%5.3533.71%0.9
Thu 14 May, 202610.700%2.85-1.11%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.80-6.78%0.054.76%2
Mon 25 May, 202622.45-4.84%0.05-22.22%1.78
Fri 22 May, 202613.10-15.07%0.40-72.28%2.18
Thu 21 May, 202610.80-20.65%0.65-7.06%6.67
Wed 20 May, 20268.005.75%1.30-4.73%5.7
Tue 19 May, 20267.85-23.01%1.65-1.26%6.32
Mon 18 May, 20267.7594.83%2.20-17.24%4.93
Fri 15 May, 20268.05152.17%3.350.15%11.6
Thu 14 May, 202614.7021.05%1.65-0.44%29.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.250%0.050%13
Mon 25 May, 202625.25-16.67%0.05-15.58%13
Fri 22 May, 202616.85-62.5%0.25-17.2%12.83
Thu 21 May, 202615.05-11.11%0.35-18.42%5.81
Wed 20 May, 202611.65200%0.60-8.06%6.33
Tue 19 May, 202613.000%0.95-1.59%20.67
Mon 18 May, 202619.550%1.3040%21
Fri 15 May, 202619.550%1.9569.81%15
Thu 14 May, 202619.550%1.300%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.100%0.050%90.83
Mon 25 May, 202635.100%0.05-7.63%90.83
Fri 22 May, 202635.100%0.20-7.09%98.33
Thu 21 May, 202635.100%0.20-6.2%105.83
Wed 20 May, 202635.100%0.450.15%112.83
Tue 19 May, 202635.100%0.55-11.86%112.67
Mon 18 May, 202635.100%0.751.46%127.83
Fri 15 May, 202635.100%1.257.85%126
Thu 14 May, 202635.100%0.752.04%116.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202668.05-0.050%-
Mon 25 May, 202668.05-0.150%-
Fri 22 May, 202668.05-0.15-4.55%-
Thu 21 May, 202668.05-0.100%-
Wed 20 May, 202668.05-0.500%-
Tue 19 May, 202668.05-0.50-4.35%-
Mon 18 May, 202668.05-0.50-11.54%-
Fri 15 May, 202668.05-0.750%-
Thu 14 May, 202668.05-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.400%0.050%289
Mon 25 May, 202633.400%0.05-5.25%289
Fri 22 May, 202633.400%0.15-0.65%305
Thu 21 May, 202632.45-50%0.15-0.32%307
Wed 20 May, 202644.200%0.300.65%154
Tue 19 May, 202644.200%0.25-0.33%153
Mon 18 May, 202644.200%0.354.42%153.5
Fri 15 May, 202644.200%0.604.26%147
Thu 14 May, 202644.200%0.450%141
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202677.75-0.050%-
Mon 25 May, 202677.75-0.05-9.09%-
Fri 22 May, 202677.75-0.10-8.33%-
Thu 21 May, 202677.75-0.10-33.33%-
Wed 20 May, 202677.75-0.350%-
Tue 19 May, 202677.75-0.350%-
Mon 18 May, 202677.75-0.350%-
Fri 15 May, 202677.75-0.350%-
Thu 14 May, 202677.75-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202682.10-0.050%-
Mon 25 May, 202682.10-0.050%-
Fri 22 May, 202682.10-0.10-14.74%-
Thu 21 May, 202682.10-0.10-5%-
Wed 20 May, 202682.10-0.15-10.71%-
Tue 19 May, 202682.10-0.153.7%-
Mon 18 May, 202682.10-0.250.93%-
Fri 15 May, 202682.10-0.350.94%-
Thu 14 May, 202682.10-0.25-22.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202659.85-1.40--
Mon 25 May, 202659.85-1.40--
Fri 22 May, 202659.85-1.40--
Thu 21 May, 202659.85-1.40--
Wed 20 May, 202659.85-1.40--
Tue 19 May, 202659.85-1.40--
Mon 18 May, 202659.85-1.40--
Fri 15 May, 202659.85-1.40--
Thu 14 May, 202659.85-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202691.75-0.200%-
Mon 25 May, 202691.75-0.200%-
Fri 22 May, 202691.75-0.200%-
Thu 21 May, 202691.75-0.20--
Wed 20 May, 202691.75-0.20--
Tue 19 May, 202691.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top