ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PETRONET SPOT Price: 263.60 as on 15 May, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 275.2
Target up: 269.4
Target up: 267.83
Target up: 266.25
Target down: 260.45
Target down: 258.88
Target down: 257.3

Date Close Open High Low Volume
15 Fri May 2026263.60271.75272.05263.103.23 M
14 Thu May 2026271.75274.60274.65268.250.96 M
13 Wed May 2026271.35273.50274.10269.201.76 M
12 Tue May 2026271.15274.75276.50270.401.81 M
11 Mon May 2026275.75282.25282.25275.001.91 M
08 Fri May 2026283.80282.10286.25278.951.96 M
07 Thu May 2026282.10283.35284.05278.106.36 M
06 Wed May 2026283.30284.90285.00278.504.25 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 280 250 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 255 320 285

Put to Call Ratio (PCR) has decreased for strikes: 265 260 270 275

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.20725%5.3533.71%0.9
Thu 14 May, 202610.700%2.85-1.11%5.56
Wed 13 May, 202610.706.67%3.15-4.26%5.63
Tue 12 May, 202615.850%3.5044.62%6.27
Mon 11 May, 202615.8515.38%2.601.56%4.33
Fri 08 May, 202621.200%1.60-5.88%4.92
Thu 07 May, 202620.208.33%1.954.62%5.23
Wed 06 May, 202621.3020%1.95-25.29%5.42
Tue 05 May, 202620.50-47.37%2.50-13%8.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.202.98%8.30-28.31%0.87
Thu 14 May, 20267.2011.85%4.65-4.79%1.25
Wed 13 May, 20267.80-2.88%5.05-1.98%1.47
Tue 12 May, 20267.759.88%5.3014.08%1.46
Mon 11 May, 202610.55-1.17%4.05-8.03%1.4
Fri 08 May, 202617.10-3.4%2.30-14.41%1.51
Thu 07 May, 202616.30-1.12%2.904.4%1.7
Wed 06 May, 202617.45-4.29%2.80-3.14%1.61
Tue 05 May, 202617.10101.44%3.50-21.75%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.90-8.62%12.00-14.71%1.11
Thu 14 May, 20264.75-8.97%7.15-8.25%1.19
Wed 13 May, 20265.45-9.01%7.30-13.1%1.18
Tue 12 May, 20265.4056.8%7.8568.6%1.23
Mon 11 May, 20267.700.27%5.850.47%1.15
Fri 08 May, 202613.251.08%3.5016.3%1.14
Thu 07 May, 202612.90-0.54%4.1515.72%0.99
Wed 06 May, 202613.70-6.3%4.0511.58%0.85
Tue 05 May, 202613.353.12%4.8011.33%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.15-5.62%16.25-3.36%1.12
Thu 14 May, 20263.00-1.56%10.25-0.33%1.09
Wed 13 May, 20263.602.47%10.750.22%1.08
Tue 12 May, 20263.65-0.73%11.10-1.21%1.1
Mon 11 May, 20265.305.15%8.450.22%1.11
Fri 08 May, 202610.20-1.27%5.104.87%1.16
Thu 07 May, 20269.75-5.86%6.050.82%1.1
Wed 06 May, 202610.40-5.32%5.751.54%1.02
Tue 05 May, 202610.3019%6.65-6.24%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.75-4.23%13.000%1.17
Thu 14 May, 20261.904.71%13.00-2.31%1.12
Wed 13 May, 20262.30-2.17%14.700%1.2
Tue 12 May, 20262.40-5.38%14.70-0.69%1.17
Mon 11 May, 20263.552.09%11.75-7.63%1.12
Fri 08 May, 20267.45-13.38%7.350.43%1.24
Thu 07 May, 20267.15-10.91%8.50-1.47%1.07
Wed 06 May, 20267.7043.06%7.9521.37%0.96
Tue 05 May, 20267.70170.31%9.1097.49%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.50-10.93%25.60-0.25%0.54
Thu 14 May, 20261.20-2.77%18.000%0.48
Wed 13 May, 20261.55-1.93%18.000.25%0.47
Tue 12 May, 20261.60-5.26%18.900.75%0.46
Mon 11 May, 20262.40-14.65%15.60-2.44%0.43
Fri 08 May, 20265.25-15.15%10.207.89%0.38
Thu 07 May, 20265.2078.5%11.257.04%0.3
Wed 06 May, 20265.55-6.24%10.900.57%0.49
Tue 05 May, 20265.7563.27%12.1062.67%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.40-4.86%14.000%0.13
Thu 14 May, 20260.70-10%14.000%0.13
Wed 13 May, 20260.95-3.61%14.000%0.11
Tue 12 May, 20261.1012.16%14.000%0.11
Mon 11 May, 20261.6010.45%14.000%0.12
Fri 08 May, 20263.75-26.37%14.00-5.26%0.13
Thu 07 May, 20263.70-18.75%14.3511.76%0.1
Wed 06 May, 20263.9598.23%15.700%0.08
Tue 05 May, 20264.15126%15.70-15%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.352.43%33.75-2.13%0.05
Thu 14 May, 20260.60-0.73%27.500%0.05
Wed 13 May, 20260.70-6.83%27.50-2.08%0.05
Tue 12 May, 20260.8011.78%26.000%0.05
Mon 11 May, 20261.152.34%18.500%0.05
Fri 08 May, 20262.55-8.48%18.500%0.05
Thu 07 May, 20262.65-14.2%18.50-2.04%0.05
Wed 06 May, 20262.85-6.01%23.000%0.04
Tue 05 May, 20263.102.79%23.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.25-7.87%30.000%0.02
Thu 14 May, 20260.40-5.32%30.000%0.02
Wed 13 May, 20260.55-2.08%30.000%0.02
Tue 12 May, 20260.60-2.04%30.000%0.02
Mon 11 May, 20260.8019.51%30.000%0.02
Fri 08 May, 20261.85-3.53%30.000%0.02
Thu 07 May, 20261.908.97%30.000%0.02
Wed 06 May, 20261.9577.27%30.000%0.03
Tue 05 May, 20262.307.32%30.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.20-11.89%27.200%0.1
Thu 14 May, 20260.25-5.06%27.200%0.09
Wed 13 May, 20260.40-4.1%27.200%0.09
Tue 12 May, 20260.45-4.96%27.200%0.08
Mon 11 May, 20260.60-7.84%27.200%0.08
Fri 08 May, 20261.30-0.33%27.200%0.07
Thu 07 May, 20261.40-18.78%27.200%0.07
Wed 06 May, 20261.4553.66%27.200%0.06
Tue 05 May, 20261.6524.87%27.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.15-8.2%34.500%0.07
Thu 14 May, 20260.20-6.15%34.500%0.07
Wed 13 May, 20260.30-14.47%34.500%0.06
Tue 12 May, 20260.35-1.3%34.500%0.05
Mon 11 May, 20260.45-18.95%34.500%0.05
Fri 08 May, 20260.954.4%34.500%0.04
Thu 07 May, 20261.10-14.15%34.500%0.04
Wed 06 May, 20261.102.91%34.50-20%0.04
Tue 05 May, 20261.25930%45.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.20-12.44%44.600%0.48
Thu 14 May, 20260.15-3.28%44.600%0.42
Wed 13 May, 20260.25-1.93%44.600%0.41
Tue 12 May, 20260.30-8.09%44.600%0.4
Mon 11 May, 20260.40-11.05%37.450%0.37
Fri 08 May, 20260.80-14.41%37.450%0.33
Thu 07 May, 20260.80-23.54%37.451.63%0.28
Wed 06 May, 20260.8581.46%42.500%0.21
Tue 05 May, 20261.0062.16%42.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.20-9.76%47.980%0.54
Thu 14 May, 20260.15-10.87%47.980%0.49
Wed 13 May, 20260.15-13.75%47.980%0.43
Tue 12 May, 20260.20-10.61%47.980%0.38
Mon 11 May, 20260.30-16.74%47.980%0.34
Fri 08 May, 20260.60-22.1%47.980%0.28
Thu 07 May, 20260.658.24%47.980%0.22
Wed 06 May, 20260.7019.72%47.980%0.24
Tue 05 May, 20260.803.4%47.980%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.10-72.73%55.000%0.67
Thu 14 May, 20260.15-35.29%55.00100%0.18
Wed 13 May, 20260.20-5.56%54.450%0.06
Tue 12 May, 20260.200%54.45-75%0.06
Mon 11 May, 20260.20-25%48.350%0.22
Fri 08 May, 20260.55-48.350%0.17
Thu 07 May, 202612.40-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.050%--
Thu 14 May, 20260.050%--
Wed 13 May, 20260.100%--
Tue 12 May, 20260.1013.64%--
Mon 11 May, 20260.1512.82%--
Fri 08 May, 20260.308.33%--
Thu 07 May, 20260.202.86%--
Wed 06 May, 20260.259.38%--
Tue 05 May, 20260.2539.13%--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.05152.17%3.350.15%11.6
Thu 14 May, 202614.7021.05%1.65-0.44%29.22
Wed 13 May, 202615.1518.75%2.150.15%35.53
Tue 12 May, 202616.5523.08%2.250.9%42.13
Mon 11 May, 202627.900%1.750%51.38
Fri 08 May, 202627.90-13.33%1.00-5.11%51.38
Thu 07 May, 202624.700%1.401.59%46.93
Wed 06 May, 202624.7025%1.402.67%46.2
Tue 05 May, 202622.659.09%1.80-2.46%56.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.550%1.9569.81%15
Thu 14 May, 202619.550%1.300%8.83
Wed 13 May, 202619.55-14.29%1.30-17.19%8.83
Tue 12 May, 202628.500%1.45-5.88%9.14
Mon 11 May, 202628.500%1.006.25%9.71
Fri 08 May, 202628.500%1.100%9.14
Thu 07 May, 202628.50-12.5%1.100%9.14
Wed 06 May, 202628.5014.29%1.1048.84%8
Tue 05 May, 202630.50600%1.350%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202635.100%1.257.85%126
Thu 14 May, 202635.100%0.752.04%116.83
Wed 13 May, 202635.100%0.95-1.58%114.5
Tue 12 May, 202635.100%1.00-1.69%116.33
Mon 11 May, 202635.100%0.901.43%118.33
Fri 08 May, 202635.100%0.600.43%116.67
Thu 07 May, 202635.100%0.75-1.83%116.17
Wed 06 May, 202635.100%0.90-1.8%118.33
Tue 05 May, 202635.100%1.05-3.86%120.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202668.05-0.750%-
Thu 14 May, 202668.05-0.750%-
Wed 13 May, 202668.05-0.750%-
Tue 12 May, 202668.05-0.75-3.7%-
Mon 11 May, 202668.05-1.250%-
Fri 08 May, 202668.05-1.250%-
Thu 07 May, 202668.05-1.250%-
Wed 06 May, 202668.05-1.250%-
Tue 05 May, 202668.05-1.2512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202644.200%0.604.26%147
Thu 14 May, 202644.200%0.450%141
Wed 13 May, 202644.200%0.50-0.7%141
Tue 12 May, 202644.200%0.551.07%142
Mon 11 May, 202644.200%0.500.72%140.5
Fri 08 May, 202644.200%0.45-0.71%139.5
Thu 07 May, 202644.200%0.40-0.35%140.5
Wed 06 May, 202644.200%0.55-0.7%141
Tue 05 May, 202644.20-0.65-12.07%142
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202677.75-0.350%-
Thu 14 May, 202677.75-0.350%-
Wed 13 May, 202677.75-0.350%-
Tue 12 May, 202677.75-0.350%-
Mon 11 May, 202677.75-0.400%-
Fri 08 May, 202677.75-0.40-5.26%-
Thu 07 May, 202677.75-0.350%-
Wed 06 May, 202677.75-0.35-5%-
Tue 05 May, 202677.75-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202682.10-0.350.94%-
Thu 14 May, 202682.10-0.25-22.63%-
Wed 13 May, 202682.10-0.30-6.8%-
Tue 12 May, 202682.10-0.25-1.34%-
Mon 11 May, 202682.10-0.200%-
Fri 08 May, 202682.10-0.200%-
Thu 07 May, 202682.10-0.20-0.67%-
Wed 06 May, 202682.10-0.30-1.96%-
Tue 05 May, 202682.10-0.3510.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202659.85-1.40--
Thu 14 May, 202659.85-1.40--
Wed 13 May, 202659.85-1.40--
Wed 29 Apr, 202659.85-1.40--
Tue 28 Apr, 202659.85-1.40--
Mon 27 Apr, 202659.85-1.40--
Fri 24 Apr, 202659.85-1.40--
Thu 23 Apr, 202659.85-1.40--
Wed 22 Apr, 202659.85-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202691.75-0.20--
Tue 28 Apr, 202691.75-0.20--
Mon 27 Apr, 202691.75-0.20--
Fri 24 Apr, 202691.75-0.20--
Thu 23 Apr, 202691.75-0.20--
Wed 22 Apr, 202691.75-0.20--
Tue 21 Apr, 202691.75-0.20--
Mon 20 Apr, 202691.75-0.20--
Fri 17 Apr, 202691.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202669.00-0.75--
Tue 28 Apr, 202669.00-0.75--
Mon 27 Apr, 202669.00-0.75--
Fri 24 Apr, 202669.00-0.75--
Thu 23 Apr, 202669.00-0.75--
Wed 22 Apr, 202669.00-0.75--
Tue 21 Apr, 202669.00-0.75--
Mon 20 Apr, 202669.00-0.75--
Fri 17 Apr, 202669.00-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026101.50-0.100%-
Tue 28 Apr, 2026101.50-0.100%-
Mon 27 Apr, 2026101.50-0.150%-
Fri 24 Apr, 2026101.50-0.150%-
Thu 23 Apr, 2026101.50-0.150%-
Wed 22 Apr, 2026101.50-0.150%-
Tue 21 Apr, 2026101.50-0.150%-
Mon 20 Apr, 2026101.50-0.150%-
Fri 17 Apr, 2026101.50-0.150%-

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top