ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PETRONET SPOT Price: 300.60 as on 31 Aug, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 308.33
Target up: 306.4
Target up: 304.47
Target down: 296.73
Target down: 294.8
Target down: 292.87
Target down: 285.13

Date Close Open High Low Volume
31 Mon Aug 2026300.60292.00300.60289.002.88 M
28 Fri Aug 2026292.00291.00292.85290.051.16 M
27 Thu Aug 2026290.95290.00293.35289.601.99 M
26 Wed Aug 2026289.00292.90295.95289.001.55 M
25 Tue Aug 2026292.50294.55295.70291.601.74 M
24 Mon Aug 2026295.95293.85296.80291.401.75 M
21 Fri Aug 2026293.00289.95293.50289.751.7 M
20 Thu Aug 2026291.40290.00293.75286.603.2 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 310 280 These will serve as resistance

Maximum PUT writing has been for strikes: 260 265 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 255 285 265

Put to Call Ratio (PCR) has decreased for strikes: 300 275 270 260

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%21.100%0.03
Mon 24 Aug, 20260.05-28.38%21.100%0.03
Fri 21 Aug, 20260.15-8.92%21.100%0.02
Thu 20 Aug, 20260.156.21%21.100%0.02
Wed 19 Aug, 20260.3011.68%21.100%0.02
Tue 18 Aug, 20260.20-4.86%21.100%0.03
Mon 17 Aug, 20260.20-1.71%21.10-30%0.02
Fri 14 Aug, 20260.25-2.98%24.5042.86%0.03
Thu 13 Aug, 20260.259.82%24.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0510.16%28.850%0.04
Mon 24 Aug, 20260.10-10.57%28.850%0.04
Fri 21 Aug, 20260.10-7.08%28.850%0.04
Thu 20 Aug, 20260.15-1.35%28.850%0.04
Wed 19 Aug, 20260.2013.55%28.850%0.04
Tue 18 Aug, 20260.20-3.22%28.850%0.04
Mon 17 Aug, 20260.15-10.62%28.850%0.04
Fri 14 Aug, 20260.20-3.83%28.850%0.04
Thu 13 Aug, 20260.20-9.96%32.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-33.800%-
Mon 24 Aug, 20260.15-33.800%-
Fri 21 Aug, 20260.15-33.800%-
Thu 20 Aug, 20260.15-33.800%-
Wed 19 Aug, 20260.15-33.800%-
Tue 18 Aug, 20260.15-33.800%-
Mon 17 Aug, 20260.15-33.800%-
Fri 14 Aug, 20260.150%33.800%-
Thu 13 Aug, 20260.30-37.950%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.11%26.850%0.05
Mon 24 Aug, 20260.05-32.71%33.450%0.04
Fri 21 Aug, 20260.050.94%33.450%0.03
Thu 20 Aug, 20260.10-1.85%33.450%0.03
Wed 19 Aug, 20260.158%33.45-25%0.03
Tue 18 Aug, 20260.15-12.28%37.400%0.04
Mon 17 Aug, 20260.150%37.400%0.04
Fri 14 Aug, 20260.204.59%41.950%0.04
Thu 13 Aug, 20260.10-17.42%41.95-20%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.05-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%51.350%0.5
Mon 24 Aug, 20260.050%51.350%0.5
Fri 21 Aug, 20260.050%51.350%0.5
Thu 20 Aug, 20260.050%51.350%0.5
Wed 19 Aug, 20260.050%51.350%0.5
Tue 18 Aug, 20260.050%51.350%0.5
Mon 17 Aug, 20260.05-33.33%51.350%0.5
Fri 14 Aug, 20260.150%51.350%0.33
Thu 13 Aug, 20260.150%51.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.02%6.20-47.17%0.33
Mon 24 Aug, 20260.20-17.17%6.10-2.93%0.49
Fri 21 Aug, 20260.30-4.36%8.85-1.44%0.41
Thu 20 Aug, 20260.3515.24%10.05-0.36%0.4
Wed 19 Aug, 20260.4017.75%13.80-0.71%0.47
Tue 18 Aug, 20260.35-3.43%16.00-1.06%0.55
Mon 17 Aug, 20260.30-3.14%14.60-0.7%0.54
Fri 14 Aug, 20260.40-0.73%18.95-0.7%0.53
Thu 13 Aug, 20260.35-25.82%22.20-3.37%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.71%1.00-19.15%0.66
Mon 24 Aug, 20261.10-54.08%1.95-17.54%0.45
Fri 21 Aug, 20260.95-17.03%4.303.64%0.25
Thu 20 Aug, 20260.90-42.89%5.70175%0.2
Wed 19 Aug, 20260.7591.2%9.2042.86%0.04
Tue 18 Aug, 20260.500.81%10.20-6.67%0.06
Mon 17 Aug, 20260.606.9%14.450%0.06
Fri 14 Aug, 20260.607.41%14.45-3.23%0.06
Thu 13 Aug, 20260.45136.07%16.70-43.64%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.00-27.43%0.40-30.94%1.06
Mon 24 Aug, 20264.50-52.41%0.40-19.94%1.12
Fri 21 Aug, 20262.80-11.23%1.151.85%0.66
Thu 20 Aug, 20262.45-55.69%2.3029.48%0.58
Wed 19 Aug, 20261.8045.02%5.4049.4%0.2
Tue 18 Aug, 20261.30-1.13%6.2515.86%0.19
Mon 17 Aug, 20261.306.9%7.552.84%0.16
Fri 14 Aug, 20261.10-18.78%9.80-7.84%0.17
Thu 13 Aug, 20260.85-5.57%12.607.75%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.80-10.48%0.05-10.24%1.45
Mon 24 Aug, 20269.65-18.51%0.10-27.03%1.45
Fri 21 Aug, 20266.95-32.45%0.30-25.77%1.62
Thu 20 Aug, 20265.95-24.23%0.7040.6%1.47
Wed 19 Aug, 20263.80-37.9%2.5010.94%0.79
Tue 18 Aug, 20263.00-15%3.1513.58%0.44
Mon 17 Aug, 20262.750%4.1512.7%0.33
Fri 14 Aug, 20262.355.58%5.856.6%0.3
Thu 13 Aug, 20261.7029.1%8.50-1.71%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.50-15.9%0.20-18.47%0.88
Mon 24 Aug, 202614.20-20.41%0.15-13.3%0.9
Fri 21 Aug, 202611.15-9.09%0.20-8.56%0.83
Thu 20 Aug, 202610.35-19.31%0.25-15.27%0.82
Wed 19 Aug, 20267.35-23.66%1.00-38.35%0.78
Tue 18 Aug, 20266.15-19.87%1.40-26.85%0.97
Mon 17 Aug, 20265.50-10.49%2.05-5.37%1.06
Fri 14 Aug, 20264.85-24.92%3.255.41%1.01
Thu 13 Aug, 20263.3536.44%5.35-0.43%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.25-1.5%0.05-16.94%1.05
Mon 24 Aug, 202619.70-5.66%0.05-13.29%1.24
Fri 21 Aug, 202617.25-2.3%0.15-22.07%1.35
Thu 20 Aug, 202615.00-17.18%0.15-19.69%1.69
Wed 19 Aug, 202612.30-20.12%0.50-13.12%1.74
Tue 18 Aug, 202610.30-3.81%0.65-17.94%1.6
Mon 17 Aug, 20269.75-0.87%0.95-27.08%1.88
Fri 14 Aug, 20268.35-12.02%1.75-7.86%2.56
Thu 13 Aug, 20266.3021.05%3.1011.58%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.20-2.11%0.05-7.11%3.19
Mon 24 Aug, 202624.20-5.96%0.05-25.31%3.37
Fri 21 Aug, 202622.20-5.03%0.1012.87%4.24
Thu 20 Aug, 202620.75-6.47%0.15-9.57%3.57
Wed 19 Aug, 202616.15-5.56%0.251.46%3.69
Tue 18 Aug, 202615.10-19.28%0.30-24.26%3.43
Mon 17 Aug, 202614.00-3.04%0.50-4.23%3.66
Fri 14 Aug, 202612.45-9.09%1.0523.3%3.7
Thu 13 Aug, 20269.9018.22%1.85-24.4%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202629.900%0.050.16%44.79
Mon 24 Aug, 202629.90-6.67%0.05-1.26%44.71
Fri 21 Aug, 202626.75-25%0.05-0.78%42.27
Thu 20 Aug, 202625.650%0.15-1.39%31.95
Wed 19 Aug, 202621.05-13.04%0.25-4.85%32.4
Tue 18 Aug, 202620.50-4.17%0.20-1.59%29.61
Mon 17 Aug, 202616.700%0.25-1.56%28.83
Fri 14 Aug, 202616.70-7.69%0.65-5.89%29.29
Thu 13 Aug, 202614.25136.36%1.15-8.46%28.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.250%0.05-4.04%50.93
Mon 24 Aug, 202631.000%0.05-2.88%53.07
Fri 21 Aug, 202631.00-6.67%0.05-4.61%54.64
Thu 20 Aug, 202630.50-6.25%0.10-16.8%53.47
Wed 19 Aug, 202630.25-11.11%0.10-6.68%60.25
Tue 18 Aug, 202625.350%0.20-0.86%57.39
Mon 17 Aug, 202625.35-5.26%0.25-15.63%57.89
Fri 14 Aug, 202621.005.56%0.45-11.53%65
Thu 13 Aug, 202618.7563.64%0.8016.72%77.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202636.30-25%0.050%28.33
Mon 24 Aug, 202639.15-42.86%0.05-2.3%21.25
Fri 21 Aug, 202632.200%0.05-17.92%12.43
Thu 20 Aug, 202632.200%0.15-3.64%15.14
Wed 19 Aug, 202632.20-30%0.150%15.71
Tue 18 Aug, 202629.30150%0.15-13.39%11
Mon 17 Aug, 202628.600%0.20-27.84%31.75
Fri 14 Aug, 202628.600%0.30-41.91%44
Thu 13 Aug, 202628.600%0.50256.47%75.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.000%0.05-1.03%16
Mon 24 Aug, 202635.000%0.05-3%16.17
Fri 21 Aug, 202635.000%0.05-13.04%16.67
Thu 20 Aug, 202635.000%0.05-10.16%19.17
Wed 19 Aug, 202635.000%0.10-7.25%21.33
Tue 18 Aug, 202635.00-14.29%0.15-2.82%23
Mon 17 Aug, 202631.300%0.15-2.07%20.29
Fri 14 Aug, 202631.3040%0.20-42.46%20.71
Thu 13 Aug, 202627.45-16.67%0.4017.21%50.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.200%0.150%2
Mon 24 Aug, 202642.200%0.150%2
Fri 21 Aug, 202642.200%0.150%2
Thu 20 Aug, 202642.200%0.150%2
Wed 19 Aug, 202642.20-37.5%0.150%2
Tue 18 Aug, 202639.95-27.27%0.1511.11%1.25
Mon 17 Aug, 202635.750%0.150%0.82
Fri 14 Aug, 202635.75266.67%0.15-10%0.82
Thu 13 Aug, 202632.30-40%0.4025%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.950%0.100%3
Mon 24 Aug, 202637.950%0.100%3
Fri 21 Aug, 202637.950%0.100%3
Thu 20 Aug, 202637.950%0.100%3
Wed 19 Aug, 202637.950%0.100%3
Tue 18 Aug, 202637.950%0.100%3
Mon 17 Aug, 202637.950%0.100%3
Fri 14 Aug, 202637.950%0.100%3
Thu 13 Aug, 202637.950%0.2528.57%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.650%0.050%0.43
Mon 24 Aug, 202650.650%0.050%0.43
Fri 21 Aug, 202650.650%0.050%0.43
Thu 20 Aug, 202650.650%0.050%0.43
Wed 19 Aug, 202650.650%0.050%0.43
Tue 18 Aug, 202650.650%0.050%0.43
Mon 17 Aug, 202650.650%0.050%0.43
Fri 14 Aug, 202650.6575%0.050%0.43
Thu 13 Aug, 202649.700%0.100%0.75

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top