ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PETRONET SPOT Price: 287.50 as on 21 Sep, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 290.97
Target up: 290.1
Target up: 289.23
Target up: 287.92
Target down: 287.05
Target down: 286.18
Target down: 284.87

Date Close Open High Low Volume
21 Mon Sep 2026287.50287.00289.65286.601.12 M
18 Fri Sep 2026292.60284.85292.60284.103.22 M
17 Thu Sep 2026283.45282.05285.00281.700.98 M
16 Wed Sep 2026282.10281.60284.95278.250.69 M
15 Tue Sep 2026283.95287.05288.40280.501.17 M
11 Fri Sep 2026287.20285.65287.20283.850.78 M
10 Thu Sep 2026288.70284.00290.70283.052.59 M
09 Wed Sep 2026285.90285.80288.50284.151.13 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 290 300 310 These will serve as resistance

Maximum PUT writing has been for strikes: 290 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202623.90-17.10--
Thu 17 Sep, 202623.90-17.10--
Wed 16 Sep, 202623.90-17.10--
Tue 15 Sep, 202623.90-17.10--
Fri 11 Sep, 202623.90-17.10--
Thu 10 Sep, 202623.90-17.10--
Tue 08 Sep, 202623.90-17.10--
Mon 07 Sep, 202623.90-17.10--
Fri 04 Sep, 202623.90-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202619.15-22.20--
Thu 17 Sep, 202619.15-22.20--
Wed 16 Sep, 202619.15-22.20--
Tue 15 Sep, 202619.15-22.20--
Fri 11 Sep, 202619.15-22.20--
Thu 10 Sep, 202619.15-22.20--
Tue 08 Sep, 202619.15-22.20--
Mon 07 Sep, 202619.15-22.20--
Fri 04 Sep, 202619.15-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202615.20-28.10--
Thu 17 Sep, 202615.20-28.10--
Wed 16 Sep, 202615.20-28.10--
Tue 15 Sep, 202615.20-28.10--
Fri 11 Sep, 202615.20-28.10--
Thu 10 Sep, 202615.20-28.10--
Tue 08 Sep, 202615.20-28.10--
Mon 07 Sep, 202615.20-28.10--
Fri 04 Sep, 202615.20-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202611.85-34.60--
Thu 17 Sep, 202611.85-34.60--
Wed 16 Sep, 202611.85-34.60--
Tue 15 Sep, 202611.85-34.60--
Fri 11 Sep, 202611.85-34.60--
Thu 10 Sep, 202611.85-34.60--
Tue 08 Sep, 202611.85-34.60--
Mon 07 Sep, 202611.85-34.60--
Fri 04 Sep, 202611.85-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20269.20-41.80--
Thu 17 Sep, 20269.20-41.80--
Wed 16 Sep, 20269.20-41.80--
Tue 15 Sep, 20269.20-41.80--
Fri 11 Sep, 20269.20-41.80--
Thu 10 Sep, 20269.20-41.80--
Tue 08 Sep, 20269.20-41.80--
Mon 07 Sep, 20269.20-41.80--
Fri 04 Sep, 20269.20-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.00-49.45--
Thu 17 Sep, 20267.00-49.45--
Wed 16 Sep, 20267.00-49.45--
Tue 15 Sep, 20267.00-49.45--
Fri 11 Sep, 20267.00-49.45--
Thu 10 Sep, 20267.00-49.45--
Tue 08 Sep, 20267.00-49.45--
Mon 07 Sep, 20267.00-49.45--
Fri 04 Sep, 20267.00-49.45--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202629.40-12.75--
Thu 17 Sep, 202629.40-12.75--
Wed 16 Sep, 202629.40-12.75--
Tue 15 Sep, 202629.40-12.75--
Fri 11 Sep, 202629.40-12.75--
Thu 10 Sep, 202629.40-12.75--
Tue 08 Sep, 202629.40-12.75--
Mon 07 Sep, 202629.40-12.75--
Fri 04 Sep, 202629.40-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202635.65-9.15--
Thu 17 Sep, 202635.65-9.15--
Wed 16 Sep, 202635.65-9.15--
Tue 15 Sep, 202635.65-9.15--
Fri 11 Sep, 202635.65-9.15--
Thu 10 Sep, 202635.65-9.15--
Tue 08 Sep, 202635.65-9.15--
Mon 07 Sep, 202635.65-9.15--
Fri 04 Sep, 202635.65-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202642.65-6.30--
Thu 17 Sep, 202642.65-6.30--
Wed 16 Sep, 202642.65-6.30--
Tue 15 Sep, 202642.65-6.30--
Fri 11 Sep, 202642.65-6.30--
Thu 10 Sep, 202642.65-6.30--
Tue 08 Sep, 202642.65-6.30--
Mon 07 Sep, 202642.65-6.30--
Fri 04 Sep, 202642.65-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202650.35-4.15--
Thu 17 Sep, 202650.35-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202658.65-2.60--
Thu 17 Sep, 202658.65-2.60--
Wed 16 Sep, 202658.65-2.60--
Tue 15 Sep, 202658.65-2.60--
Fri 11 Sep, 202658.65-2.60--
Thu 10 Sep, 202658.65-2.60--
Tue 08 Sep, 202658.65-2.60--
Mon 07 Sep, 202658.65-2.60--
Fri 04 Sep, 202658.65-2.60--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top