PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice PETRONET Call Put options target price & charts for Petronet LNG Limited
PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution
Lot size for PETRONET LNG LIMITED PETRONET is 1900
PETRONET Most Active Call Put Options
If you want a more indepth
option chain analysis of Petronet LNG Limited, then click here
Charts and more
Show all stock options list
Available expiries for PETRONET PETRONET Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
PETRONET SPOT Price: 320.45 as on 09 Nov, 2026
Petronet LNG Limited (PETRONET) target & price
PETRONET Target Price Target up: 325.95 Target up: 324.58 Target up: 323.2 Target down: 318.2 Target down: 316.83 Target down: 315.45 Target down: 310.45
Show prices and volumes
Date Close Open High Low Volume 09 Mon Nov 2026 320.45 314.00 320.95 313.20 2.39 M 08 Sun Nov 2026 314.50 316.50 317.75 313.70 0.24 M 06 Fri Nov 2026 317.00 309.95 317.00 308.40 2.67 M 05 Thu Nov 2026 317.00 319.95 319.95 311.40 3.95 M 03 Tue Nov 2026 303.00 303.90 306.40 294.30 6.06 M 02 Mon Nov 2026 300.95 289.80 301.40 289.80 4.49 M 30 Fri Oct 2026 289.50 287.00 289.50 284.65 1.72 M 29 Thu Oct 2026 289.15 283.45 289.15 283.25 1.93 M
Maximum CALL writing has been for strikes: 293 303 313 These will serve as resistance
Maximum PUT writing has been for strikes: 283 293 273 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 313 308 293 323
Put to Call Ratio (PCR) has decreased for strikes: 250 243 303 253
PETRONET options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 322 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 323 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 5.75 54.05% 10.30 0% 0.03
PETRONET options price for Strike: 325 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 4.95 - 14.85 0% 0.15 Sun 08 Nov, 2026 6.15 0% 14.85 100% - Thu 05 Nov, 2026 3.30 622.22% 34.05 0% 0.02 Fri 30 Oct, 2026 0.70 0% 34.05 0% 0.11 Thu 29 Oct, 2026 0.70 800% 34.05 0% 0.11 Wed 28 Oct, 2026 0.70 0% 34.05 0% 1 Tue 27 Oct, 2026 0.70 - 34.05 - 1 Mon 26 Oct, 2026 3.70 - 42.85 - - Fri 23 Oct, 2026 3.70 - 42.85 - -
PETRONET options price for Strike: 325 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 4.95 - 14.85 0% 0.15 Sun 08 Nov, 2026 6.15 0% 14.85 100% - Thu 05 Nov, 2026 3.30 622.22% 34.05 0% 0.02 Fri 30 Oct, 2026 0.70 0% 34.05 0% 0.11 Thu 29 Oct, 2026 0.70 800% 34.05 0% 0.11 Wed 28 Oct, 2026 0.70 0% 34.05 0% 1 Tue 27 Oct, 2026 0.70 - 34.05 - 1 Mon 26 Oct, 2026 3.70 - 42.85 - - Fri 23 Oct, 2026 3.70 - 42.85 - -
PETRONET options price for Strike: 327 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 328 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 3.70 8.7% 43.45 0% 0.02
PETRONET options price for Strike: 330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 3.05 - 16.60 - - Sun 08 Nov, 2026 4.55 0% 16.60 0% - Thu 05 Nov, 2026 2.00 242.11% 38.65 0% 0 Fri 30 Oct, 2026 0.50 -20.83% 38.65 0% 0.01 Thu 29 Oct, 2026 0.55 57.38% 38.65 0% 0.01 Wed 28 Oct, 2026 0.50 79.41% 38.65 0% 0.02 Tue 27 Oct, 2026 0.75 3.03% 38.65 - 0.03 Mon 26 Oct, 2026 0.90 94.12% 41.80 - - Fri 23 Oct, 2026 1.25 6.25% 41.80 - -
PETRONET options price for Strike: 330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 3.05 - 16.60 - - Sun 08 Nov, 2026 4.55 0% 16.60 0% - Thu 05 Nov, 2026 2.00 242.11% 38.65 0% 0 Fri 30 Oct, 2026 0.50 -20.83% 38.65 0% 0.01 Thu 29 Oct, 2026 0.55 57.38% 38.65 0% 0.01 Wed 28 Oct, 2026 0.50 79.41% 38.65 0% 0.02 Tue 27 Oct, 2026 0.75 3.03% 38.65 - 0.03 Mon 26 Oct, 2026 0.90 94.12% 41.80 - - Fri 23 Oct, 2026 1.25 6.25% 41.80 - -
PETRONET options price for Strike: 332 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 333 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 2.30 -12.77% 49.45 - -
PETRONET options price for Strike: 335 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 3.25 - 20.30 - - Sun 08 Nov, 2026 3.25 0% 20.30 0% - Thu 05 Nov, 2026 1.40 5500% 43.45 0% 0.02 Fri 30 Oct, 2026 0.20 0% 43.45 0% 1 Thu 29 Oct, 2026 0.20 0% 43.45 0% 1 Wed 28 Oct, 2026 0.20 0% 43.45 0% 1 Tue 27 Oct, 2026 0.20 - 43.45 - 1 Mon 26 Oct, 2026 2.40 - 51.50 - - Fri 23 Oct, 2026 2.40 - 51.50 - -
PETRONET options price for Strike: 335 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 3.25 - 20.30 - - Sun 08 Nov, 2026 3.25 0% 20.30 0% - Thu 05 Nov, 2026 1.40 5500% 43.45 0% 0.02 Fri 30 Oct, 2026 0.20 0% 43.45 0% 1 Thu 29 Oct, 2026 0.20 0% 43.45 0% 1 Wed 28 Oct, 2026 0.20 0% 43.45 0% 1 Tue 27 Oct, 2026 0.20 - 43.45 - 1 Mon 26 Oct, 2026 2.40 - 51.50 - - Fri 23 Oct, 2026 2.40 - 51.50 - -
PETRONET options price for Strike: 337 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 338 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 1.55 1.61% 53.25 0% 0.01
PETRONET options price for Strike: 340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 1.35 - 24.35 - - Sun 08 Nov, 2026 2.30 0% 24.35 - - Thu 05 Nov, 2026 0.95 - 49.45 - - Wed 28 Oct, 2026 7.00 - 49.45 - - Tue 27 Oct, 2026 7.00 - 49.45 - - Mon 26 Oct, 2026 7.00 - 49.45 - - Fri 23 Oct, 2026 7.00 - 49.45 - - Thu 22 Oct, 2026 7.00 - 49.45 - - Wed 21 Oct, 2026 7.00 - 49.45 - -
PETRONET options price for Strike: 342 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 343 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 1.10 150% 57.60 - -
PETRONET options price for Strike: 345 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 1.60 - 28.60 - - Sun 08 Nov, 2026 1.60 0% 28.60 0% - Thu 05 Nov, 2026 0.65 10000% 53.25 0% 0.01 Fri 30 Oct, 2026 0.15 0% 53.25 0% 1 Thu 29 Oct, 2026 0.15 0% 53.25 0% 1 Wed 28 Oct, 2026 0.15 0% 53.25 0% 1 Tue 27 Oct, 2026 0.15 - 53.25 - 1 Mon 26 Oct, 2026 1.55 - 60.55 - - Fri 23 Oct, 2026 1.55 - 60.55 - -
PETRONET options price for Strike: 348 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 0.65 630% 69.85 - -
PETRONET options price for Strike: 350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 0.70 - 33.05 - - Sun 08 Nov, 2026 1.05 - 33.05 - -
PETRONET options price for Strike: 353 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 3.95 - 66.10 - -
PETRONET options price for Strike: 355 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 0.45 - 37.70 - - Sun 08 Nov, 2026 0.70 - 37.70 - -
PETRONET options price for Strike: 360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 0.45 - 42.45 - -
PETRONET options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 7.05 - 6.05 - 0.4 Sun 08 Nov, 2026 8.20 0% 10.30 0% - Thu 05 Nov, 2026 5.10 33.51% 8.00 3166.67% 0.4 Fri 30 Oct, 2026 0.90 1.65% 29.80 0% 0.02 Thu 29 Oct, 2026 0.90 2.82% 29.80 0% 0.02 Wed 28 Oct, 2026 0.90 23.78% 29.80 0% 0.02 Tue 27 Oct, 2026 1.30 5.15% 29.80 50% 0.02 Mon 26 Oct, 2026 1.60 9.68% 23.60 0% 0.01 Fri 23 Oct, 2026 1.25 1.64% 23.60 0% 0.02
PETRONET options price for Strike: 320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 7.05 - 6.05 - 0.4 Sun 08 Nov, 2026 8.20 0% 10.30 0% - Thu 05 Nov, 2026 5.10 33.51% 8.00 3166.67% 0.4 Fri 30 Oct, 2026 0.90 1.65% 29.80 0% 0.02 Thu 29 Oct, 2026 0.90 2.82% 29.80 0% 0.02 Wed 28 Oct, 2026 0.90 23.78% 29.80 0% 0.02 Tue 27 Oct, 2026 1.30 5.15% 29.80 50% 0.02 Mon 26 Oct, 2026 1.60 9.68% 23.60 0% 0.01 Fri 23 Oct, 2026 1.25 1.64% 23.60 0% 0.02
PETRONET options price for Strike: 318 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 8.30 24.69% 5.15 200% 0.03
PETRONET options price for Strike: 317 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 315 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 9.60 4100% 5.95 0% 0.05 Sun 08 Nov, 2026 7.10 -99.44% 5.95 -97.14% 2 Thu 05 Nov, 2026 7.45 496.67% 5.55 483.33% 0.39 Fri 30 Oct, 2026 1.20 7.14% 24.95 0% 0.4 Thu 29 Oct, 2026 1.30 -12.5% 24.95 0% 0.43 Wed 28 Oct, 2026 1.30 14.29% 24.95 0% 0.38 Tue 27 Oct, 2026 1.65 33.33% 24.95 - 0.43 Mon 26 Oct, 2026 2.30 - 34.75 - - Fri 23 Oct, 2026 5.50 - 34.75 - -
PETRONET options price for Strike: 315 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 9.60 4100% 5.95 0% 0.05 Sun 08 Nov, 2026 7.10 -99.44% 5.95 -97.14% 2 Thu 05 Nov, 2026 7.45 496.67% 5.55 483.33% 0.39 Fri 30 Oct, 2026 1.20 7.14% 24.95 0% 0.4 Thu 29 Oct, 2026 1.30 -12.5% 24.95 0% 0.43 Wed 28 Oct, 2026 1.30 14.29% 24.95 0% 0.38 Tue 27 Oct, 2026 1.65 33.33% 24.95 - 0.43 Mon 26 Oct, 2026 2.30 - 34.75 - - Fri 23 Oct, 2026 5.50 - 34.75 - -
PETRONET options price for Strike: 313 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 11.25 -5.93% 3.30 0.78% 0.59
PETRONET options price for Strike: 312 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 13.55 - 2.60 - - Sun 08 Nov, 2026 13.55 0% 5.70 0% - Thu 05 Nov, 2026 10.55 216.04% 3.70 2087.5% 0.52 Fri 30 Oct, 2026 1.80 -22.63% 23.00 0% 0.08 Thu 29 Oct, 2026 1.90 0% 16.40 0% 0.06 Wed 28 Oct, 2026 1.65 7.87% 16.40 0% 0.06 Tue 27 Oct, 2026 2.50 -3.79% 16.40 0% 0.06 Mon 26 Oct, 2026 3.10 17.86% 16.40 0% 0.06 Fri 23 Oct, 2026 2.10 21.74% 16.40 0% 0.07
PETRONET options price for Strike: 310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 13.55 - 2.60 - - Sun 08 Nov, 2026 13.55 0% 5.70 0% - Thu 05 Nov, 2026 10.55 216.04% 3.70 2087.5% 0.52 Fri 30 Oct, 2026 1.80 -22.63% 23.00 0% 0.08 Thu 29 Oct, 2026 1.90 0% 16.40 0% 0.06 Wed 28 Oct, 2026 1.65 7.87% 16.40 0% 0.06 Tue 27 Oct, 2026 2.50 -3.79% 16.40 0% 0.06 Mon 26 Oct, 2026 3.10 17.86% 16.40 0% 0.06 Fri 23 Oct, 2026 2.10 21.74% 16.40 0% 0.07
PETRONET options price for Strike: 308 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 15.00 -10.53% 2.25 2.13% 0.56
PETRONET options price for Strike: 307 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 305 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 16.85 - 4.00 - - Sun 08 Nov, 2026 16.85 0% 4.00 0% - Thu 05 Nov, 2026 14.35 100% 2.40 - 1.96 Fri 30 Oct, 2026 2.65 -10% 27.30 - - Thu 29 Oct, 2026 2.75 -7.41% 27.30 - - Wed 28 Oct, 2026 2.45 31.71% 27.30 - - Tue 27 Oct, 2026 3.60 32.26% 27.30 - - Mon 26 Oct, 2026 4.20 287.5% 27.30 - - Fri 23 Oct, 2026 5.20 0% 27.30 - -
PETRONET options price for Strike: 305 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 16.85 - 4.00 - - Sun 08 Nov, 2026 16.85 0% 4.00 0% - Thu 05 Nov, 2026 14.35 100% 2.40 - 1.96 Fri 30 Oct, 2026 2.65 -10% 27.30 - - Thu 29 Oct, 2026 2.75 -7.41% 27.30 - - Wed 28 Oct, 2026 2.45 31.71% 27.30 - - Tue 27 Oct, 2026 3.60 32.26% 27.30 - - Mon 26 Oct, 2026 4.20 287.5% 27.30 - - Fri 23 Oct, 2026 5.20 0% 27.30 - -
PETRONET options price for Strike: 303 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 19.20 -8.78% 1.40 -22.31% 0.75
PETRONET options price for Strike: 302 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 20.55 - 1.10 2700% - Sun 08 Nov, 2026 20.55 0% 1.75 -99.67% - Thu 05 Nov, 2026 18.45 -12.56% 1.60 546.81% 0.86 Fri 30 Oct, 2026 3.85 3.05% 14.60 11.9% 0.12 Thu 29 Oct, 2026 3.95 -1.99% 14.00 20% 0.11 Wed 28 Oct, 2026 3.50 6.35% 13.85 0% 0.09 Tue 27 Oct, 2026 4.85 -0.79% 13.85 94.44% 0.09 Mon 26 Oct, 2026 5.60 30.03% 13.75 350% 0.05 Fri 23 Oct, 2026 4.15 -12.01% 14.00 0% 0.01
PETRONET options price for Strike: 300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 20.55 - 1.10 2700% - Sun 08 Nov, 2026 20.55 0% 1.75 -99.67% - Thu 05 Nov, 2026 18.45 -12.56% 1.60 546.81% 0.86 Fri 30 Oct, 2026 3.85 3.05% 14.60 11.9% 0.12 Thu 29 Oct, 2026 3.95 -1.99% 14.00 20% 0.11 Wed 28 Oct, 2026 3.50 6.35% 13.85 0% 0.09 Tue 27 Oct, 2026 4.85 -0.79% 13.85 94.44% 0.09 Mon 26 Oct, 2026 5.60 30.03% 13.75 350% 0.05 Fri 23 Oct, 2026 4.15 -12.01% 14.00 0% 0.01
PETRONET options price for Strike: 298 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 24.20 -7.32% 1.00 -8.25% 1.17
PETRONET options price for Strike: 297 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 295 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 24.60 - 0.85 -14.29% - Sun 08 Nov, 2026 24.60 0% 1.20 -96.62% - Thu 05 Nov, 2026 23.15 16.67% 1.10 546.88% 2.96 Fri 30 Oct, 2026 5.45 22.45% 13.50 0% 0.53 Thu 29 Oct, 2026 5.65 36.11% 13.50 0% 0.65 Wed 28 Oct, 2026 4.90 28.57% 13.50 18.52% 0.89 Tue 27 Oct, 2026 6.80 -3.45% 10.50 3.85% 0.96 Mon 26 Oct, 2026 7.40 - 10.95 420% 0.9 Fri 23 Oct, 2026 11.25 - 11.00 0% -
PETRONET options price for Strike: 295 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 24.60 - 0.85 -14.29% - Sun 08 Nov, 2026 24.60 0% 1.20 -96.62% - Thu 05 Nov, 2026 23.15 16.67% 1.10 546.88% 2.96 Fri 30 Oct, 2026 5.45 22.45% 13.50 0% 0.53 Thu 29 Oct, 2026 5.65 36.11% 13.50 0% 0.65 Wed 28 Oct, 2026 4.90 28.57% 13.50 18.52% 0.89 Tue 27 Oct, 2026 6.80 -3.45% 10.50 3.85% 0.96 Mon 26 Oct, 2026 7.40 - 10.95 420% 0.9 Fri 23 Oct, 2026 11.25 - 11.00 0% -
PETRONET options price for Strike: 293 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 28.70 -3.52% 0.85 4.21% 0.9
PETRONET options price for Strike: 292 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 28.90 - 1.10 - - Sun 08 Nov, 2026 28.90 0% 1.10 0% - Thu 05 Nov, 2026 26.70 -41.77% 0.80 93.05% 1.96 Fri 30 Oct, 2026 7.55 19.25% 8.10 6.25% 0.59 Thu 29 Oct, 2026 7.75 -22.06% 8.05 4.14% 0.66 Wed 28 Oct, 2026 6.75 22.74% 10.30 -13.33% 0.5 Tue 27 Oct, 2026 9.00 31.28% 8.10 91.18% 0.7 Mon 26 Oct, 2026 9.85 59.85% 8.45 126.67% 0.48 Fri 23 Oct, 2026 7.55 164% 11.00 -11.76% 0.34
PETRONET options price for Strike: 290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 28.90 - 1.10 - - Sun 08 Nov, 2026 28.90 0% 1.10 0% - Thu 05 Nov, 2026 26.70 -41.77% 0.80 93.05% 1.96 Fri 30 Oct, 2026 7.55 19.25% 8.10 6.25% 0.59 Thu 29 Oct, 2026 7.75 -22.06% 8.05 4.14% 0.66 Wed 28 Oct, 2026 6.75 22.74% 10.30 -13.33% 0.5 Tue 27 Oct, 2026 9.00 31.28% 8.10 91.18% 0.7 Mon 26 Oct, 2026 9.85 59.85% 8.45 126.67% 0.48 Fri 23 Oct, 2026 7.55 164% 11.00 -11.76% 0.34
PETRONET options price for Strike: 288 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 27.05 0% 0.60 0.66% 2.19
PETRONET options price for Strike: 287 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 285 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 33.45 - 0.50 - - Sun 08 Nov, 2026 33.45 0% 0.65 0% - Thu 05 Nov, 2026 33.10 -37.78% 0.60 -33.98% 1.21 Fri 30 Oct, 2026 10.35 -9.09% 6.05 5.1% 1.14 Thu 29 Oct, 2026 10.45 1.02% 5.65 11.36% 0.99 Wed 28 Oct, 2026 9.10 88.46% 7.75 66.04% 0.9 Tue 27 Oct, 2026 11.80 6.12% 5.80 12.77% 1.02 Mon 26 Oct, 2026 12.70 19.51% 6.40 46.88% 0.96 Fri 23 Oct, 2026 9.80 - 8.70 128.57% 0.78
PETRONET options price for Strike: 285 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 33.45 - 0.50 - - Sun 08 Nov, 2026 33.45 0% 0.65 0% - Thu 05 Nov, 2026 33.10 -37.78% 0.60 -33.98% 1.21 Fri 30 Oct, 2026 10.35 -9.09% 6.05 5.1% 1.14 Thu 29 Oct, 2026 10.45 1.02% 5.65 11.36% 0.99 Wed 28 Oct, 2026 9.10 88.46% 7.75 66.04% 0.9 Tue 27 Oct, 2026 11.80 6.12% 5.80 12.77% 1.02 Mon 26 Oct, 2026 12.70 19.51% 6.40 46.88% 0.96 Fri 23 Oct, 2026 9.80 - 8.70 128.57% 0.78
PETRONET options price for Strike: 283 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 35.55 0% 0.50 -2.16% 2.05
PETRONET options price for Strike: 282 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 38.15 - 0.35 - - Sun 08 Nov, 2026 38.15 0% 0.35 0% - Thu 05 Nov, 2026 31.50 -10.71% 0.45 -3.91% 11.8 Fri 30 Oct, 2026 13.90 0% 4.15 -4.66% 10.96 Thu 29 Oct, 2026 13.90 -6.67% 4.05 1.9% 11.5 Wed 28 Oct, 2026 11.95 15.38% 5.75 7.85% 10.53 Tue 27 Oct, 2026 15.40 100% 4.35 16.73% 11.27 Mon 26 Oct, 2026 14.20 -7.14% 4.75 19.52% 19.31 Fri 23 Oct, 2026 12.60 600% 6.45 32.08% 15
PETRONET options price for Strike: 280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 38.15 - 0.35 - - Sun 08 Nov, 2026 38.15 0% 0.35 0% - Thu 05 Nov, 2026 31.50 -10.71% 0.45 -3.91% 11.8 Fri 30 Oct, 2026 13.90 0% 4.15 -4.66% 10.96 Thu 29 Oct, 2026 13.90 -6.67% 4.05 1.9% 11.5 Wed 28 Oct, 2026 11.95 15.38% 5.75 7.85% 10.53 Tue 27 Oct, 2026 15.40 100% 4.35 16.73% 11.27 Mon 26 Oct, 2026 14.20 -7.14% 4.75 19.52% 19.31 Fri 23 Oct, 2026 12.60 600% 6.45 32.08% 15
PETRONET options price for Strike: 278 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 42.30 -3.64% 0.45 -1.25% 1.49
PETRONET options price for Strike: 277 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 275 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 43.00 - 0.20 - - Sun 08 Nov, 2026 43.00 0% 0.20 0% - Thu 05 Nov, 2026 18.00 0% 0.40 460% 14 Fri 30 Oct, 2026 18.00 0% 2.80 0% 2.5 Thu 29 Oct, 2026 18.00 0% 2.80 25% 2.5 Wed 28 Oct, 2026 18.00 0% 4.25 - 2 Tue 27 Oct, 2026 18.00 - 10.35 - - Mon 26 Oct, 2026 20.75 - 10.35 - - Fri 23 Oct, 2026 20.75 - 10.35 - -
PETRONET options price for Strike: 275 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 43.00 - 0.20 - - Sun 08 Nov, 2026 43.00 0% 0.20 0% - Thu 05 Nov, 2026 18.00 0% 0.40 460% 14 Fri 30 Oct, 2026 18.00 0% 2.80 0% 2.5 Thu 29 Oct, 2026 18.00 0% 2.80 25% 2.5 Wed 28 Oct, 2026 18.00 0% 4.25 - 2 Tue 27 Oct, 2026 18.00 - 10.35 - - Mon 26 Oct, 2026 20.75 - 10.35 - - Fri 23 Oct, 2026 20.75 - 10.35 - -
PETRONET options price for Strike: 273 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 31.50 0% 0.35 -2.31% 11.84
PETRONET options price for Strike: 272 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 47.85 - 0.10 - - Sun 08 Nov, 2026 47.85 0% 0.10 0% - Thu 05 Nov, 2026 20.90 0% 0.30 -12.28% 12.5 Fri 30 Oct, 2026 20.90 166.67% 2.05 -15.56% 14.25 Thu 29 Oct, 2026 20.45 50% 1.95 3.85% 45 Wed 28 Oct, 2026 23.75 0% 2.95 19.27% 65 Tue 27 Oct, 2026 23.75 100% 2.20 5.83% 54.5 Mon 26 Oct, 2026 27.00 0% 2.55 28.75% 103 Fri 23 Oct, 2026 27.00 0% 3.50 7900% 80
PETRONET options price for Strike: 270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 47.85 - 0.10 - - Sun 08 Nov, 2026 47.85 0% 0.10 0% - Thu 05 Nov, 2026 20.90 0% 0.30 -12.28% 12.5 Fri 30 Oct, 2026 20.90 166.67% 2.05 -15.56% 14.25 Thu 29 Oct, 2026 20.45 50% 1.95 3.85% 45 Wed 28 Oct, 2026 23.75 0% 2.95 19.27% 65 Tue 27 Oct, 2026 23.75 100% 2.20 5.83% 54.5 Mon 26 Oct, 2026 27.00 0% 2.55 28.75% 103 Fri 23 Oct, 2026 27.00 0% 3.50 7900% 80
PETRONET options price for Strike: 268 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 18.00 0% 0.30 -4.55% 10.5
PETRONET options price for Strike: 267 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 265 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 27.00 - 0.40 -15% - Fri 30 Oct, 2026 27.00 - 1.40 -4.76% - Thu 29 Oct, 2026 27.00 - 1.35 -22.22% - Wed 28 Oct, 2026 27.00 - 2.20 200% - Tue 27 Oct, 2026 27.00 - 1.55 28.57% - Mon 26 Oct, 2026 27.00 - 1.80 75% - Fri 23 Oct, 2026 27.00 - 3.30 - - Thu 22 Oct, 2026 27.00 - 6.70 - - Wed 21 Oct, 2026 27.00 - 6.70 - -
PETRONET options price for Strike: 265 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 27.00 - 0.40 -15% - Fri 30 Oct, 2026 27.00 - 1.40 -4.76% - Thu 29 Oct, 2026 27.00 - 1.35 -22.22% - Wed 28 Oct, 2026 27.00 - 2.20 200% - Tue 27 Oct, 2026 27.00 - 1.55 28.57% - Mon 26 Oct, 2026 27.00 - 1.80 75% - Fri 23 Oct, 2026 27.00 - 3.30 - - Thu 22 Oct, 2026 27.00 - 6.70 - - Wed 21 Oct, 2026 27.00 - 6.70 - -
PETRONET options price for Strike: 263 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 20.90 0% 0.25 -7.14% 11.38
PETRONET options price for Strike: 262 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 45.85 - 0.15 -12.77% 13.67 Fri 30 Oct, 2026 42.65 - 1.05 -2.08% - Thu 29 Oct, 2026 42.65 - 1.00 14.29% - Wed 28 Oct, 2026 42.65 - 1.55 50% - Tue 27 Oct, 2026 42.65 - 1.20 12% - Mon 26 Oct, 2026 42.65 - 1.25 38.89% - Fri 23 Oct, 2026 42.65 - 1.90 125% - Thu 22 Oct, 2026 42.65 - 1.30 300% - Wed 21 Oct, 2026 42.65 - 1.60 0% -
PETRONET options price for Strike: 260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 45.85 - 0.15 -12.77% 13.67 Fri 30 Oct, 2026 42.65 - 1.05 -2.08% - Thu 29 Oct, 2026 42.65 - 1.00 14.29% - Wed 28 Oct, 2026 42.65 - 1.55 50% - Tue 27 Oct, 2026 42.65 - 1.20 12% - Mon 26 Oct, 2026 42.65 - 1.25 38.89% - Fri 23 Oct, 2026 42.65 - 1.90 125% - Thu 22 Oct, 2026 42.65 - 1.30 300% - Wed 21 Oct, 2026 42.65 - 1.60 0% -
PETRONET options price for Strike: 258 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 27.00 - 0.20 0% -
PETRONET options price for Strike: 257 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 255 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 34.30 - 0.15 175% - Fri 30 Oct, 2026 34.30 - 0.75 0% - Thu 29 Oct, 2026 34.30 - 0.75 0% - Wed 28 Oct, 2026 34.30 - 1.10 - - Tue 27 Oct, 2026 34.30 - 4.10 - - Mon 26 Oct, 2026 34.30 - 4.10 - - Fri 23 Oct, 2026 34.30 - 4.10 - - Thu 22 Oct, 2026 34.30 - 4.10 - - Wed 21 Oct, 2026 34.30 - 4.10 - -
PETRONET options price for Strike: 255 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 34.30 - 0.15 175% - Fri 30 Oct, 2026 34.30 - 0.75 0% - Thu 29 Oct, 2026 34.30 - 0.75 0% - Wed 28 Oct, 2026 34.30 - 1.10 - - Tue 27 Oct, 2026 34.30 - 4.10 - - Mon 26 Oct, 2026 34.30 - 4.10 - - Fri 23 Oct, 2026 34.30 - 4.10 - - Thu 22 Oct, 2026 34.30 - 4.10 - - Wed 21 Oct, 2026 34.30 - 4.10 - -
PETRONET options price for Strike: 253 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 45.85 0% 0.20 -10.81% 11
PETRONET options price for Strike: 250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 54.70 200% 0.10 0% 54 Fri 30 Oct, 2026 37.35 - 0.50 5.19% 162 Thu 29 Oct, 2026 50.35 - 0.55 4.05% - Wed 28 Oct, 2026 50.35 - 0.75 - - Tue 27 Oct, 2026 50.35 - 4.15 - - Mon 26 Oct, 2026 50.35 - 4.15 - - Fri 23 Oct, 2026 50.35 - 4.15 - - Thu 22 Oct, 2026 50.35 - 4.15 - - Wed 21 Oct, 2026 50.35 - 4.15 - -
PETRONET options price for Strike: 250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 54.70 200% 0.10 0% 54 Fri 30 Oct, 2026 37.35 - 0.50 5.19% 162 Thu 29 Oct, 2026 50.35 - 0.55 4.05% - Wed 28 Oct, 2026 50.35 - 0.75 - - Tue 27 Oct, 2026 50.35 - 4.15 - - Mon 26 Oct, 2026 50.35 - 4.15 - - Fri 23 Oct, 2026 50.35 - 4.15 - - Thu 22 Oct, 2026 50.35 - 4.15 - - Wed 21 Oct, 2026 50.35 - 4.15 - -
PETRONET options price for Strike: 248 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 34.30 - 0.15 0% -
PETRONET options price for Strike: 245 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 42.40 - 2.30 - - Fri 30 Oct, 2026 42.40 - 2.30 - - Thu 29 Oct, 2026 42.40 - 2.30 - - Wed 28 Oct, 2026 42.40 - 2.30 - - Tue 27 Oct, 2026 42.40 - 2.30 - - Mon 26 Oct, 2026 42.40 - 2.30 - - Fri 23 Oct, 2026 42.40 - 2.30 - - Thu 22 Oct, 2026 42.40 - 2.30 - - Wed 21 Oct, 2026 42.40 - 2.30 - -
PETRONET options price for Strike: 243 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 54.70 0% 0.20 -57.64% 20.33
PETRONET options price for Strike: 240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 70.45 - 0.10 -42.42% 6.33 Fri 30 Oct, 2026 58.65 - 0.30 0% - Thu 29 Oct, 2026 58.65 - 0.40 3.13% - Wed 28 Oct, 2026 58.65 - 0.50 - - Tue 27 Oct, 2026 58.65 - 2.60 - - Mon 26 Oct, 2026 58.65 - 2.60 - - Fri 23 Oct, 2026 58.65 - 2.60 - - Thu 22 Oct, 2026 58.65 - 2.60 - - Wed 21 Oct, 2026 58.65 - 2.60 - -
PETRONET options price for Strike: 238 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 42.40 - 2.30 - -
PETRONET options price for Strike: 233 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 70.45 0% 0.10 0% 5.33
Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
