ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PETRONET SPOT Price: 289.50 as on 30 Oct, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 292.73
Target up: 291.93
Target up: 291.12
Target down: 287.88
Target down: 287.08
Target down: 286.27
Target down: 283.03

Date Close Open High Low Volume
30 Fri Oct 2026289.50287.00289.50284.651.72 M
29 Thu Oct 2026289.15283.45289.15283.251.93 M
28 Wed Oct 2026284.90292.50292.50283.851.99 M
27 Tue Oct 2026296.00291.10296.00288.102.46 M
26 Mon Oct 2026291.75282.80292.75282.052.28 M
23 Fri Oct 2026286.30290.40292.00279.352.78 M
22 Thu Oct 2026290.40292.90293.10288.501.81 M
21 Wed Oct 2026295.00295.00299.20294.103.55 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 290 295 300 These will serve as resistance

Maximum PUT writing has been for strikes: 290 295 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.30-14.80--
Thu 29 Oct, 202625.30-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.70-17.15--
Thu 29 Oct, 202622.70-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.25-19.65--
Thu 29 Oct, 202620.25-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.05-22.35--
Thu 29 Oct, 202618.05-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.00-25.20--
Thu 29 Oct, 202616.00-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.15-28.30--
Thu 29 Oct, 202614.15-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.45-31.50--
Thu 29 Oct, 202612.45-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.60-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.10-12.70--
Thu 29 Oct, 202628.10-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.10-10.80--
Thu 29 Oct, 202631.10-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.35-9.10--
Thu 29 Oct, 202634.35-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.75-7.55--
Thu 29 Oct, 202637.75-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202641.30-6.25--
Thu 29 Oct, 202641.30-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202645.05-5.05--
Thu 29 Oct, 202645.05-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202649.00-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202653.05-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202661.65-1.90--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top