ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MNM SPOT Price: 3592.10 as on 29 Dec, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3658.9
Target up: 3625.5
Target up: 3616.15
Target up: 3606.8
Target down: 3573.4
Target down: 3564.05
Target down: 3554.7

Date Close Open High Low Volume
29 Mon Dec 20253592.103622.703640.203588.101.03 M
26 Fri Dec 20253623.103636.703647.003614.600.83 M
24 Wed Dec 20253636.703624.603658.003612.100.84 M
23 Tue Dec 20253625.103619.203637.503605.001.41 M
22 Mon Dec 20253616.703600.003625.003576.901.4 M
19 Fri Dec 20253603.603571.003615.003560.001.65 M
18 Thu Dec 20253586.603600.003611.903540.102.45 M
17 Wed Dec 20253612.803647.903647.903594.001.21 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 3750 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3800 3750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3750 3400 3300

Put to Call Ratio (PCR) has decreased for strikes: 3550 3600 3450 3250

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.15-34.91%18.40-46.33%1.95
Fri 26 Dec, 202527.60-28.88%11.25-15.7%2.37
Wed 24 Dec, 202545.15-37.98%11.05-22.5%2
Tue 23 Dec, 202541.90-38.12%21.30-11.74%1.6
Mon 22 Dec, 202550.007.16%31.4511.65%1.12
Fri 19 Dec, 202548.90-3.82%39.35-4.79%1.08
Thu 18 Dec, 202545.3515.15%52.201.79%1.09
Wed 17 Dec, 202564.604.94%45.30-16.57%1.23
Tue 16 Dec, 202574.65-7.32%43.45-1.71%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.55-22.41%57.10-23.69%0.41
Fri 26 Dec, 20258.15-16.82%41.80-7.77%0.42
Wed 24 Dec, 202518.00-26.93%32.95-15.3%0.38
Tue 23 Dec, 202520.3024.5%47.705.54%0.33
Mon 22 Dec, 202527.20-5.26%58.357.04%0.38
Fri 19 Dec, 202528.30-6.58%68.60-3.86%0.34
Thu 18 Dec, 202527.10-0.63%84.65-10.78%0.33
Wed 17 Dec, 202541.30-5.57%72.45-17.26%0.37
Tue 16 Dec, 202549.40-3.86%68.003.32%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.85-24.18%106.00-21.64%0.37
Fri 26 Dec, 20252.45-32.74%85.00-26.2%0.36
Wed 24 Dec, 20256.90-8.65%71.95-29.03%0.32
Tue 23 Dec, 20259.45-8.98%87.15-13.18%0.42
Mon 22 Dec, 202515.001.84%96.30-1.2%0.44
Fri 19 Dec, 202516.35-7.22%106.65-1.09%0.45
Thu 18 Dec, 202516.45-1.6%123.65-5.72%0.42
Wed 17 Dec, 202525.70-3.34%106.150.4%0.44
Tue 16 Dec, 202531.85-7.09%100.25-0.54%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.70-28.28%155.70-2.74%0.47
Fri 26 Dec, 20251.75-11.73%134.55-4.3%0.35
Wed 24 Dec, 20253.40-15.19%117.65-11.84%0.32
Tue 23 Dec, 20255.10-0.88%131.55-5.51%0.31
Mon 22 Dec, 20258.60-3.65%140.45-0.61%0.32
Fri 19 Dec, 202510.00-5.89%149.75-1.46%0.31
Thu 18 Dec, 202510.40-1.24%166.75-2.5%0.3
Wed 17 Dec, 202516.051.99%146.35-1.16%0.3
Tue 16 Dec, 202520.00-4.11%138.00-1.22%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.50-14.72%205.20-8.64%0.29
Fri 26 Dec, 20251.10-10.56%181.80-4.42%0.27
Wed 24 Dec, 20251.90-15.63%165.55-11.1%0.26
Tue 23 Dec, 20252.75-16.89%178.70-11.39%0.24
Mon 22 Dec, 20255.15-10.6%185.70-2.57%0.23
Fri 19 Dec, 20256.50-6.39%194.95-1.27%0.21
Thu 18 Dec, 20256.855.76%212.30-1.03%0.2
Wed 17 Dec, 202510.051.8%190.80-0.37%0.21
Tue 16 Dec, 202512.25-1.54%180.00-1.73%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.20-11.27%257.30-6.39%0.31
Fri 26 Dec, 20250.60-9.36%232.45-4.68%0.3
Wed 24 Dec, 20251.20-23.23%215.05-8.37%0.28
Tue 23 Dec, 20251.55-16.97%228.10-23.23%0.24
Mon 22 Dec, 20253.4020.2%233.65-0.16%0.26
Fri 19 Dec, 20254.103.88%243.40-1.46%0.31
Thu 18 Dec, 20254.20-3.69%262.15-2.37%0.32
Wed 17 Dec, 20256.050.1%233.250.16%0.32
Tue 16 Dec, 20257.400.1%227.20-1.71%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.25-22.92%309.00-7.91%0.14
Fri 26 Dec, 20250.45-5.63%288.800%0.12
Wed 24 Dec, 20250.80-18.25%263.10-5.85%0.11
Tue 23 Dec, 20251.10-2.7%270.30-8.74%0.1
Mon 22 Dec, 20252.35-12.82%295.70-16.26%0.1
Fri 19 Dec, 20252.85-7.96%272.750%0.11
Thu 18 Dec, 20252.90-9.36%272.750%0.1
Wed 17 Dec, 20254.15-3.71%272.750%0.09
Tue 16 Dec, 20255.000.43%272.75-15.75%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-2.16%356.900%0.14
Fri 26 Dec, 20250.10-0.4%335.20-8.51%0.14
Wed 24 Dec, 20250.30-2.94%304.50-5.53%0.15
Tue 23 Dec, 20250.70-4.01%318.90-6.13%0.15
Mon 22 Dec, 20251.55-0.59%330.40-3.2%0.16
Fri 19 Dec, 20252.05-2.94%349.400%0.16
Thu 18 Dec, 20251.805.44%349.400%0.16
Wed 17 Dec, 20252.70-3.43%270.600%0.17
Tue 16 Dec, 20253.35-3.92%270.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-10.16%369.00-4.26%0.18
Fri 26 Dec, 20250.20-9.45%382.35-21.01%0.17
Wed 24 Dec, 20250.30-15.89%369.15-4.42%0.2
Tue 23 Dec, 20250.50-13.97%374.00-0.4%0.17
Mon 22 Dec, 20251.15-9.08%382.450.81%0.15
Fri 19 Dec, 20251.75-7.55%390.603.77%0.13
Thu 18 Dec, 20251.75-2.96%410.100%0.12
Wed 17 Dec, 20252.15-6.53%371.100%0.12
Tue 16 Dec, 20252.60-1.47%371.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-12.79%492.05--
Fri 26 Dec, 20250.10-6.01%492.05--
Wed 24 Dec, 20250.25-2.66%492.05--
Tue 23 Dec, 20250.40-20%492.05--
Mon 22 Dec, 20251.10-7.11%492.05--
Fri 19 Dec, 20251.501.2%492.05--
Thu 18 Dec, 20251.30-4.94%492.05--
Wed 17 Dec, 20251.75-1.87%492.05--
Tue 16 Dec, 20252.15-7.59%492.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-4.35%671.40--
Fri 26 Dec, 20250.10-6.97%671.40--
Wed 24 Dec, 20250.15-25.46%671.40--
Tue 23 Dec, 20250.20-4.33%671.40--
Mon 22 Dec, 20250.5517.29%671.40--
Fri 19 Dec, 20250.95-5.67%671.40--
Thu 18 Dec, 20251.10-12.29%671.40--
Wed 17 Dec, 20251.20-1.53%671.40--
Tue 16 Dec, 20251.50-3.83%671.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-3.93%756.45--
Fri 26 Dec, 20250.05-7.84%756.45--
Wed 24 Dec, 20250.05-2.73%756.45--
Tue 23 Dec, 20250.20-3.19%756.45--
Mon 22 Dec, 20250.25-5.12%756.45--
Fri 19 Dec, 20250.45-0.52%756.45--
Thu 18 Dec, 20250.65-5.13%756.45--
Wed 17 Dec, 20250.70-2.5%756.45--
Tue 16 Dec, 20250.60-1.05%756.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-2.14%502.550%0
Fri 26 Dec, 20250.05-0.94%502.550%0
Wed 24 Dec, 20250.05-2.3%502.550%0
Tue 23 Dec, 20250.05-19.89%502.550%0
Mon 22 Dec, 20250.10-8.28%502.550%0
Fri 19 Dec, 20250.200%502.550%0
Thu 18 Dec, 20250.45-0.67%502.550%0
Wed 17 Dec, 20250.55-5.85%502.550%0
Tue 16 Dec, 20250.45-1.09%502.550%0

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202549.20-8.39%3.90-30.06%1.69
Fri 26 Dec, 202568.550%3.35-0.42%2.21
Wed 24 Dec, 202587.45-18.07%3.60-18.93%2.22
Tue 23 Dec, 202581.40-10.27%8.80-6.17%2.24
Mon 22 Dec, 202584.90-8.56%16.150.64%2.15
Fri 19 Dec, 202580.75-22.11%21.05-3.61%1.95
Thu 18 Dec, 202572.70146.99%30.202.65%1.58
Wed 17 Dec, 202596.0027.04%26.708.13%3.79
Tue 16 Dec, 2025105.8020.25%26.352.46%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202594.75-10.99%1.40-13.22%5.83
Fri 26 Dec, 2025119.75-6.19%1.75-33.92%5.98
Wed 24 Dec, 2025135.10-11.82%1.60-14.35%8.49
Tue 23 Dec, 2025125.600%3.95-14.75%8.75
Mon 22 Dec, 2025127.000%8.65-4.16%10.26
Fri 19 Dec, 2025120.65-4.76%11.355.8%10.7
Thu 18 Dec, 2025109.40-0.43%16.5021.91%9.64
Wed 17 Dec, 2025134.45-2.11%15.35-0.16%7.87
Tue 16 Dec, 2025146.1013.94%15.501.11%7.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025169.050%0.80-11.28%5.62
Fri 26 Dec, 2025169.05-4.55%1.10-7.64%6.33
Wed 24 Dec, 2025183.05-25.42%0.95-40.62%6.55
Tue 23 Dec, 2025174.0051.28%2.15-18.62%8.22
Mon 22 Dec, 2025172.152.63%4.90-4.94%15.28
Fri 19 Dec, 2025166.20-2.56%6.15-1.26%16.5
Thu 18 Dec, 2025151.6034.48%9.052.92%16.28
Wed 17 Dec, 2025170.150%8.652.49%21.28
Tue 16 Dec, 2025191.3070.59%9.151.69%20.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025195.15-37.93%0.50-8.97%27.06
Fri 26 Dec, 2025220.00-45.28%0.75-10.68%18.45
Wed 24 Dec, 2025235.00-55.08%0.80-23.98%11.3
Tue 23 Dec, 2025224.750.85%1.45-14.25%6.68
Mon 22 Dec, 2025219.50-29.52%3.25-1.61%7.85
Fri 19 Dec, 2025213.7534.96%3.85-17.64%5.63
Thu 18 Dec, 2025199.00-2.38%5.20-0.09%9.22
Wed 17 Dec, 2025212.002.44%5.202.99%9.01
Tue 16 Dec, 2025237.45-2.38%5.40-4.75%8.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025244.95-14.29%0.35-4.4%65.17
Fri 26 Dec, 2025263.000%0.60-8.3%58.43
Wed 24 Dec, 2025263.000%0.60-10.62%63.71
Tue 23 Dec, 2025263.000%1.005.27%71.29
Mon 22 Dec, 2025263.000%2.5514.22%67.71
Fri 19 Dec, 2025263.000%2.60-1.66%59.29
Thu 18 Dec, 2025241.1040%3.2552.9%60.29
Wed 17 Dec, 2025286.000%3.20-1.78%55.2
Tue 16 Dec, 2025286.000%3.40-3.77%56.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025329.00-22.22%0.45-4.96%47.86
Fri 26 Dec, 2025325.000%0.55-6.99%39.17
Wed 24 Dec, 2025337.000%0.60-7.9%42.11
Tue 23 Dec, 2025335.00-14.29%1.053.39%45.72
Mon 22 Dec, 2025313.050%2.0015.03%37.9
Fri 19 Dec, 2025313.05-8.7%1.9511.97%32.95
Thu 18 Dec, 2025269.95-11.54%2.35-13.45%26.87
Wed 17 Dec, 2025310.00-7.14%2.250.14%27.46
Tue 16 Dec, 2025335.00-12.5%2.052.15%25.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025480.000%0.20-6.46%152
Fri 26 Dec, 2025480.000%0.400%162.5
Wed 24 Dec, 2025480.000%0.40-9.72%162.5
Tue 23 Dec, 2025480.000%0.75-3.23%180
Mon 22 Dec, 2025480.000%1.354.49%186
Fri 19 Dec, 2025480.000%1.504.4%178
Thu 18 Dec, 2025480.000%1.801.19%170.5
Wed 17 Dec, 2025480.000%1.600.9%168.5
Tue 16 Dec, 2025480.000%1.40-0.3%167
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025429.00-50%0.050%787
Fri 26 Dec, 2025533.000%0.05-6.2%393.5
Wed 24 Dec, 2025533.000%0.05-3.78%419.5
Tue 23 Dec, 2025533.000%0.200%436
Mon 22 Dec, 2025533.000%0.50-2.02%436
Fri 19 Dec, 2025533.000%0.55-0.56%445
Thu 18 Dec, 2025533.000%0.9025.17%447.5
Wed 17 Dec, 2025533.000%1.15-0.14%357.5
Tue 16 Dec, 2025533.000%0.70-2.59%358
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025502.65-0.200%-
Tue 25 Nov, 2025502.65-0.200%-
Mon 24 Nov, 2025502.65-0.20-5%-
Fri 21 Nov, 2025502.65-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025519.00-0.050%-
Fri 26 Dec, 2025519.000%0.050%-
Wed 24 Dec, 2025521.000%0.05-3.14%92.5
Tue 23 Dec, 2025521.00-33.33%0.300%95.5
Mon 22 Dec, 2025638.000%0.65-6.37%63.67
Fri 19 Dec, 2025638.000%0.509.68%68
Thu 18 Dec, 2025638.000%0.750%62
Wed 17 Dec, 2025638.000%0.700%62
Tue 16 Dec, 2025638.000%0.70-1.59%62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025595.00-7.3%0.50-2.38%0.47
Fri 26 Dec, 2025615.00-0.85%0.300%0.45
Wed 24 Dec, 2025624.350%0.30-3.23%0.45
Tue 23 Dec, 2025624.35-6.37%0.402.84%0.46
Mon 22 Dec, 2025572.000%0.65-2.76%0.42
Fri 19 Dec, 2025572.000%0.550.93%0.43
Thu 18 Dec, 2025572.00-0.2%1.15-1.38%0.43
Wed 17 Dec, 2025608.000.2%0.65-2.24%0.43
Tue 16 Dec, 2025635.100%1.258.78%0.44
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top