ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MNM SPOT Price: 3661.50 as on 13 Jan, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3755.5
Target up: 3708.5
Target up: 3689.25
Target up: 3670
Target down: 3623
Target down: 3603.75
Target down: 3584.5

Date Close Open High Low Volume
13 Tue Jan 20263661.503717.003717.003631.501.7 M
12 Mon Jan 20263682.003675.303717.003598.801.67 M
09 Fri Jan 20263677.303712.103748.503667.101.24 M
08 Thu Jan 20263724.003730.003756.803693.201.26 M
07 Wed Jan 20263748.803800.003808.603718.501.05 M
06 Tue Jan 20263785.603788.003819.103758.101.3 M
05 Mon Jan 20263790.303805.903839.903785.001.57 M
02 Fri Jan 20263802.403759.903812.003743.201.48 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 3850 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3700 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3250 3550 3500 3400

Put to Call Ratio (PCR) has decreased for strikes: 3700 3650 3300 3200

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202645.6021.18%77.85-5.01%0.44
Mon 12 Jan, 202657.5533.59%68.905.35%0.56
Fri 09 Jan, 202661.6591.6%72.80-3.09%0.7
Thu 08 Jan, 202691.551.99%50.50-2.13%1.39
Wed 07 Jan, 2026103.6523.65%44.657.21%1.45
Tue 06 Jan, 2026132.95-9.38%31.35-6.79%1.67
Mon 05 Jan, 2026138.25-7.34%33.90-0.75%1.63
Fri 02 Jan, 2026150.10-19.28%31.751.38%1.52
Thu 01 Jan, 2026126.95-13.5%43.903.65%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202628.155.52%110.50-6.32%0.4
Mon 12 Jan, 202638.056.3%97.90-6.73%0.45
Fri 09 Jan, 202641.0014.04%103.25-0.83%0.51
Thu 08 Jan, 202664.7010.06%71.85-4.77%0.59
Wed 07 Jan, 202675.4538.61%65.75-9.9%0.68
Tue 06 Jan, 202699.752.55%47.300.84%1.04
Mon 05 Jan, 2026103.95-7.56%49.451.71%1.06
Fri 02 Jan, 2026115.35-26.16%46.409.37%0.96
Thu 01 Jan, 202695.3030.94%62.2070.94%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202617.354.9%150.202.37%0.18
Mon 12 Jan, 202624.158.47%135.20-0.42%0.18
Fri 09 Jan, 202626.906.17%139.55-0.83%0.2
Thu 08 Jan, 202643.903.03%100.75-7.98%0.21
Wed 07 Jan, 202651.8019.56%92.80-26.12%0.24
Tue 06 Jan, 202671.307.14%68.50-3.96%0.39
Mon 05 Jan, 202675.80-7.3%70.8017.55%0.43
Fri 02 Jan, 202685.4513.52%66.1076.82%0.34
Thu 01 Jan, 202669.4558%85.80114.86%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.3037.87%190.10-1.13%0.11
Mon 12 Jan, 202614.5528.06%175.201.92%0.15
Fri 09 Jan, 202617.300.07%179.30-6.47%0.19
Thu 08 Jan, 202629.002.66%131.40-10.32%0.2
Wed 07 Jan, 202634.558.15%125.00-13.41%0.23
Tue 06 Jan, 202648.65-4.06%96.10-10.28%0.29
Mon 05 Jan, 202652.707.86%97.6016.33%0.31
Fri 02 Jan, 202660.8064.04%91.50104.17%0.28
Thu 01 Jan, 202649.1563.05%115.20104.88%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.802.59%236.00-2.41%0.22
Mon 12 Jan, 20269.202.45%257.20-1.48%0.23
Fri 09 Jan, 202611.10-0.21%223.90-4.26%0.24
Thu 08 Jan, 202618.75-2.78%173.35-5.63%0.25
Wed 07 Jan, 202622.456.12%165.10-3.87%0.25
Tue 06 Jan, 202632.203.73%129.95-9.77%0.28
Mon 05 Jan, 202635.9524.91%130.7029.91%0.32
Fri 02 Jan, 202642.054.38%122.85138.13%0.31
Thu 01 Jan, 202633.9514.11%150.75215.91%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.65-3.21%207.000%0.07
Mon 12 Jan, 20265.85-0.19%207.000%0.07
Fri 09 Jan, 20267.351.08%207.000%0.07
Thu 08 Jan, 202611.9017.11%207.00-1.39%0.07
Wed 07 Jan, 202614.3514.61%207.00-2.7%0.08
Tue 06 Jan, 202620.455.41%184.75-9.76%0.1
Mon 05 Jan, 202623.80-0.41%168.6041.38%0.11
Fri 02 Jan, 202628.104.78%158.70-0.08
Thu 01 Jan, 202622.80357.62%348.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.50-1.15%355.001.49%0.03
Mon 12 Jan, 20264.20-3.62%327.003.08%0.03
Fri 09 Jan, 20265.20-5.59%319.60-15.58%0.03
Thu 08 Jan, 20267.90-4.23%267.75-3.75%0.03
Wed 07 Jan, 20269.3523.48%249.75-1.23%0.03
Tue 06 Jan, 202613.1016.49%227.00-1.22%0.04
Mon 05 Jan, 202615.7020.08%207.453.8%0.05
Fri 02 Jan, 202618.605.69%198.6023.44%0.05
Thu 01 Jan, 202615.355.71%229.70-17.95%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.800%283.000%0.02
Mon 12 Jan, 20263.15-22.47%283.000%0.02
Fri 09 Jan, 20263.704.58%283.000%0.01
Thu 08 Jan, 20265.40-0.57%283.000%0.01
Wed 07 Jan, 20266.15-3.84%283.00-16.67%0.01
Tue 06 Jan, 20268.401.67%235.100%0.02
Mon 05 Jan, 202610.351.7%235.100%0.02
Fri 02 Jan, 202612.0523.86%278.250%0.02
Thu 01 Jan, 202610.2530.73%278.25500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.95-2.02%352.200%0.03
Mon 12 Jan, 20262.405.13%352.200%0.03
Fri 09 Jan, 20262.75-4.65%352.200%0.03
Thu 08 Jan, 20263.85-5.63%352.200%0.03
Wed 07 Jan, 20264.30-1.33%300.200%0.03
Tue 06 Jan, 20265.551.69%300.200%0.03
Mon 05 Jan, 20266.9016.91%300.2080%0.03
Fri 02 Jan, 20267.908.14%330.000%0.02
Thu 01 Jan, 20266.8027.5%330.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.150%498.95--
Mon 12 Jan, 20262.15100%498.95--
Fri 09 Jan, 20264.60-498.95--
Thu 08 Jan, 202661.65-498.95--
Wed 07 Jan, 202661.65-498.95--
Tue 06 Jan, 202661.65-498.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.40-3.64%508.250%0
Mon 12 Jan, 20261.85-12.85%508.250%0
Fri 09 Jan, 20261.90-7.13%508.25100%0
Thu 08 Jan, 20262.403.37%459.05-0
Wed 07 Jan, 20262.40-2.04%628.15--
Tue 06 Jan, 20262.903.07%628.15--
Mon 05 Jan, 20263.505.46%628.15--
Fri 02 Jan, 20263.7551.42%628.15--
Thu 01 Jan, 20263.45122.41%628.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.15-8.78%711.25--
Mon 12 Jan, 20261.40-13.45%711.25--
Fri 09 Jan, 20261.50-12.31%711.25--
Thu 08 Jan, 20261.45-3.47%711.25--
Wed 07 Jan, 20261.606.88%711.25--
Tue 06 Jan, 20261.90-1.05%711.25--
Mon 05 Jan, 20261.95-15.11%711.25--
Fri 02 Jan, 20262.2041.51%711.25--
Thu 01 Jan, 20262.15448.28%711.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.10-2.99%--
Mon 12 Jan, 20261.30-2.34%--
Fri 09 Jan, 20261.05-13.64%--
Thu 08 Jan, 20261.453.66%--
Wed 07 Jan, 20261.152.14%--
Tue 06 Jan, 20261.108.09%--
Mon 05 Jan, 20261.053.59%--
Fri 02 Jan, 20261.4019.29%--
Thu 01 Jan, 20261.6530.84%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202668.8012.58%52.25-0.31%0.77
Mon 12 Jan, 202685.4052.2%45.9536.02%0.87
Fri 09 Jan, 202687.3521.61%50.10-3.28%0.98
Thu 08 Jan, 2026127.500%33.552.81%1.23
Wed 07 Jan, 2026138.109.34%29.65-0.14%1.19
Tue 06 Jan, 2026172.30-7.3%20.55-13.26%1.31
Mon 05 Jan, 2026177.40-17.39%22.55-4.64%1.4
Fri 02 Jan, 2026191.80-12.62%21.45-6%1.21
Thu 01 Jan, 2026163.10-12.82%30.2511.42%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026100.20-0.3%33.200.8%2.08
Mon 12 Jan, 2026118.5026.37%29.905.42%2.06
Fri 09 Jan, 2026120.200.38%32.401.24%2.47
Thu 08 Jan, 2026162.55-3.29%21.45-0.77%2.45
Wed 07 Jan, 2026176.00-3.53%19.20-7.38%2.39
Tue 06 Jan, 2026215.00-2.07%13.502.62%2.49
Mon 05 Jan, 2026221.00-19.02%15.20-8.77%2.37
Fri 02 Jan, 2026233.20-8.33%14.6515.77%2.1
Thu 01 Jan, 2026202.85-21.13%20.654.42%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026139.000.85%20.505.23%4.56
Mon 12 Jan, 2026155.6512.38%19.3524.04%4.37
Fri 09 Jan, 2026157.2510.53%20.6510.93%3.96
Thu 08 Jan, 2026207.20-1.04%13.655.63%3.95
Wed 07 Jan, 2026220.001.05%12.60-1.66%3.7
Tue 06 Jan, 2026257.550%9.00-1.9%3.8
Mon 05 Jan, 2026257.550%10.257.6%3.87
Fri 02 Jan, 2026244.000%10.0011.04%3.6
Thu 01 Jan, 2026244.000%14.20-23.38%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026182.050%12.601.86%5.39
Mon 12 Jan, 2026204.659.66%12.459.42%5.3
Fri 09 Jan, 2026198.40-7.85%13.00-10.02%5.31
Thu 08 Jan, 2026247.653.24%8.95-0.38%5.43
Wed 07 Jan, 2026261.003.93%8.25-1.42%5.63
Tue 06 Jan, 2026292.40-2.73%6.10-0.19%5.94
Mon 05 Jan, 2026307.001.67%7.106.33%5.79
Fri 02 Jan, 2026324.35-16.67%7.000.5%5.53
Thu 01 Jan, 2026292.20-3.14%9.706.44%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026199.00-7.9018.72%130
Mon 12 Jan, 2026347.40-7.8028.82%-
Fri 09 Jan, 2026347.40-8.4520.57%-
Thu 08 Jan, 2026347.40-6.25-9.9%-
Wed 07 Jan, 2026347.40-5.551.62%-
Tue 06 Jan, 2026347.40-4.50-3.45%-
Mon 05 Jan, 2026347.40-5.104.59%-
Fri 02 Jan, 2026347.40-4.9541.86%-
Thu 01 Jan, 2026347.40-6.806.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026270.304.05%5.406.28%12.31
Mon 12 Jan, 2026291.908.82%5.40-6.89%12.05
Fri 09 Jan, 2026296.80-5.56%5.75-6.35%14.09
Thu 08 Jan, 2026364.750%4.701.69%14.21
Wed 07 Jan, 2026364.751.41%4.3010.79%13.97
Tue 06 Jan, 2026422.000%3.450.89%12.79
Mon 05 Jan, 2026422.000%3.85-2.6%12.68
Fri 02 Jan, 2026422.00-2.74%3.70-6.95%13.01
Thu 01 Jan, 2026387.40-1.35%4.80-10.78%13.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026418.10-3.806.62%-
Mon 12 Jan, 2026418.10-3.5511.48%-
Fri 09 Jan, 2026418.10-4.55-3.17%-
Thu 08 Jan, 2026418.10-3.002.44%-
Wed 07 Jan, 2026418.10-3.10-3.15%-
Tue 06 Jan, 2026418.10-2.45-2.31%-
Mon 05 Jan, 2026418.10-2.50-5.11%-
Fri 02 Jan, 2026418.10-2.70-17.47%-
Thu 01 Jan, 2026418.10-3.7016.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026326.550%2.80-1.96%56.38
Mon 12 Jan, 2026326.55-27.27%2.5026.37%57.5
Fri 09 Jan, 2026464.950%2.851.96%33.09
Thu 08 Jan, 2026464.950%2.100%32.45
Wed 07 Jan, 2026464.950%2.10-2.46%32.45
Tue 06 Jan, 2026375.900%1.90-6.87%33.27
Mon 05 Jan, 2026375.900%2.05-2%35.73
Fri 02 Jan, 2026375.900%1.70-11.67%36.45
Thu 01 Jan, 2026375.900%2.50-13.19%41.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026410.000%2.30118.52%29.5
Mon 12 Jan, 2026410.000%2.250%13.5
Fri 09 Jan, 2026410.000%2.25-3.57%13.5
Thu 08 Jan, 2026410.000%2.40-24.32%14
Wed 07 Jan, 2026410.000%2.952.78%18.5
Tue 06 Jan, 2026410.000%1.10-5.26%18
Mon 05 Jan, 2026410.000%2.00-22.45%19
Fri 02 Jan, 2026410.000%1.50-9.26%24.5
Thu 01 Jan, 2026410.000%2.801.89%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026452.000%1.35-1.09%272
Mon 12 Jan, 2026452.000%1.85-2.83%275
Fri 09 Jan, 2026452.000%1.85-0.7%283
Thu 08 Jan, 2026452.000%1.452.15%285
Wed 07 Jan, 2026452.000%1.30-1.76%279
Tue 06 Jan, 2026452.000%1.25-1.73%284
Mon 05 Jan, 2026452.000%1.401.4%289
Fri 02 Jan, 2026452.000%0.85-4.36%285
Thu 01 Jan, 2026452.000%0.9029%298
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026540.000%1.900%0.78
Mon 12 Jan, 2026540.000%1.900.71%0.78
Fri 09 Jan, 2026656.450%1.45-4.73%0.77
Thu 08 Jan, 2026656.450%1.651.37%0.81
Wed 07 Jan, 2026656.450%1.150%0.8
Tue 06 Jan, 2026684.00-0.54%1.302.82%0.8
Mon 05 Jan, 2026555.000%1.2018.33%0.77
Fri 02 Jan, 2026555.000%0.90-2.44%0.65
Thu 01 Jan, 2026555.000%0.8516.04%0.67

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top