ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MNM SPOT Price: 3717.10 as on 05 Dec, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3772.7
Target up: 3758.8
Target up: 3744.9
Target down: 3693.7
Target down: 3679.8
Target down: 3665.9
Target down: 3614.7

Date Close Open High Low Volume
05 Fri Dec 20253717.103659.303721.503642.502.39 M
04 Thu Dec 20253671.603675.003678.203620.201.98 M
03 Wed Dec 20253649.403736.003740.003640.002 M
02 Tue Dec 20253716.503722.803748.003705.502.29 M
01 Mon Dec 20253741.603790.003795.003730.001.83 M
28 Fri Nov 20253757.303692.003768.903690.102.94 M
27 Thu Nov 20253681.203701.503717.603665.001.99 M
26 Wed Nov 20253686.403681.003708.003669.302.12 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 3750 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3600 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3300 3600 3350

Put to Call Ratio (PCR) has decreased for strikes: 3950 3500 3450 3550

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.45-8.12%118.15-1.27%0.44
Wed 03 Dec, 202549.6019.56%132.700.98%0.41
Tue 02 Dec, 202584.0517.48%91.70-4.89%0.49
Mon 01 Dec, 202595.759.5%86.55-4.4%0.6
Fri 28 Nov, 2025112.3512.5%78.2081.2%0.69
Thu 27 Nov, 202576.559.15%118.204.42%0.43
Wed 26 Nov, 202580.3031.92%115.705.34%0.45
Tue 25 Nov, 202576.557.26%130.902.38%0.56
Mon 24 Nov, 202591.6566.26%127.1084.24%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.00-4.37%153.450.23%0.32
Wed 03 Dec, 202535.657.4%168.00-2.9%0.3
Tue 02 Dec, 202562.353.85%120.1019.5%0.33
Mon 01 Dec, 202572.1047.57%112.759.04%0.29
Fri 28 Nov, 202586.5513.53%101.70-11.94%0.39
Thu 27 Nov, 202557.754.68%149.302.34%0.51
Wed 26 Nov, 202560.5012.51%145.2028.36%0.52
Tue 25 Nov, 202558.406.38%162.90-0.77%0.45
Mon 24 Nov, 202571.2033.78%154.351.12%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.90-4.2%190.100.82%0.53
Wed 03 Dec, 202525.0518.64%208.450.55%0.5
Tue 02 Dec, 202545.000.33%152.250.69%0.59
Mon 01 Dec, 202552.7017.55%143.70-6.85%0.59
Fri 28 Nov, 202565.0068.07%129.2574.32%0.75
Thu 27 Nov, 202542.2519.11%183.709.9%0.72
Wed 26 Nov, 202544.7011.4%178.806.88%0.78
Tue 25 Nov, 202543.7554.49%195.600.8%0.81
Mon 24 Nov, 202554.5059.26%190.009.97%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.50-4.88%244.000.63%0.15
Wed 03 Dec, 202517.7023.56%256.25-6.23%0.14
Tue 02 Dec, 202531.804.78%190.00-0.3%0.18
Mon 01 Dec, 202537.954.77%178.250.6%0.19
Fri 28 Nov, 202547.9050.63%162.9528.74%0.2
Thu 27 Nov, 202530.1011.18%221.6011.54%0.23
Wed 26 Nov, 202532.655.92%217.701.74%0.23
Tue 25 Nov, 202532.704.76%236.8013.3%0.24
Mon 24 Nov, 202541.0584.29%227.65185.92%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.3584.93%281.65-1.36%0.23
Wed 03 Dec, 202512.509.89%295.70-2.64%0.43
Tue 02 Dec, 202521.956.16%231.85-1.73%0.49
Mon 01 Dec, 202526.5520.66%217.25148.39%0.53
Fri 28 Nov, 202534.2565.75%198.8063.16%0.26
Thu 27 Nov, 202521.5038.61%275.600%0.26
Wed 26 Nov, 202523.408.22%275.600%0.36
Tue 25 Nov, 202524.1033.94%275.60128%0.39
Mon 24 Nov, 202530.0534.57%271.1019.05%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.75-2.9%326.30-0.37%0.12
Wed 03 Dec, 20258.600%345.551.9%0.12
Tue 02 Dec, 202514.909.84%270.700%0.12
Mon 01 Dec, 202518.508.5%258.101.54%0.13
Fri 28 Nov, 202524.4519.19%236.4014.6%0.14
Thu 27 Nov, 202515.1514.5%309.408.13%0.14
Wed 26 Nov, 202516.758.41%301.953.98%0.15
Tue 25 Nov, 202517.809.47%311.450%0.16
Mon 24 Nov, 202523.0012.6%311.4593.27%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.157.43%492.05--
Wed 03 Dec, 20256.00-25.23%492.05--
Tue 02 Dec, 202510.003.1%492.05--
Mon 01 Dec, 202512.6012.03%492.05--
Fri 28 Nov, 202516.8068.47%492.05--
Thu 27 Nov, 202510.507.77%492.05--
Wed 26 Nov, 202511.7567.48%492.05--
Tue 25 Nov, 202512.906.03%492.05--
Mon 24 Nov, 202516.75123.08%492.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.354.93%671.40--
Wed 03 Dec, 20254.20-12.82%671.40--
Tue 02 Dec, 20256.80-1.1%671.40--
Mon 01 Dec, 20258.5012.59%671.40--
Fri 28 Nov, 202511.5083.41%671.40--
Thu 27 Nov, 20257.1522.02%671.40--
Wed 26 Nov, 20258.2518.03%671.40--
Tue 25 Nov, 20259.6013.56%671.40--
Mon 24 Nov, 202512.2541.89%671.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.35-0.59%756.45--
Wed 03 Dec, 20252.35-2.18%756.45--
Tue 02 Dec, 20253.45-2.2%756.45--
Mon 01 Dec, 20254.152.93%756.45--
Fri 28 Nov, 20255.7016.16%756.45--
Thu 27 Nov, 20253.4544.29%756.45--
Wed 26 Nov, 20254.1579.52%756.45--
Tue 25 Nov, 20255.50-2.99%756.45--
Mon 24 Nov, 20256.755.41%756.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.30-1.72%502.550%0
Wed 03 Dec, 20251.35-10.77%502.550%0
Tue 02 Dec, 20252.05-1.86%502.550%0
Mon 01 Dec, 20252.5013.44%502.550%0
Fri 28 Nov, 20253.25116.24%502.550%0
Thu 27 Nov, 20251.95-13.33%502.550%0.01
Wed 26 Nov, 20252.656.86%502.550%0
Tue 25 Nov, 20253.40-5.01%502.550%0.01
Mon 24 Nov, 20254.3523.15%502.550%0.01

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.452.34%88.60-0.68%0.78
Wed 03 Dec, 202567.3527.91%100.602.82%0.81
Tue 02 Dec, 2025109.806.89%67.700.83%1
Mon 01 Dec, 2025123.05-6.44%64.35-9.08%1.06
Fri 28 Nov, 2025142.30-27.35%58.4019.13%1.09
Thu 27 Nov, 2025100.3529.16%92.4017.67%0.67
Wed 26 Nov, 2025104.1549.54%89.5527.24%0.73
Tue 25 Nov, 202599.2552.41%103.1032.92%0.86
Mon 24 Nov, 2025115.75137.29%101.4521.51%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025100.0011.29%64.2514.61%1.05
Wed 03 Dec, 202589.85-34.09%73.50-0.2%1.02
Tue 02 Dec, 2025140.201.75%48.203.15%0.68
Mon 01 Dec, 2025155.958.93%47.158.31%0.67
Fri 28 Nov, 2025176.75235.04%43.553.91%0.67
Thu 27 Nov, 2025127.8024.13%70.3518.35%2.16
Wed 26 Nov, 2025132.5567.55%68.1035.23%2.27
Tue 25 Nov, 2025125.20108.89%79.45100%2.81
Mon 24 Nov, 2025144.1552.54%78.3559.04%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025130.60-6%44.550.04%1.93
Wed 03 Dec, 2025117.952.38%52.258.38%1.81
Tue 02 Dec, 2025176.65-1.69%33.756.15%1.71
Mon 01 Dec, 2025192.752.05%33.45-7.48%1.58
Fri 28 Nov, 2025215.30-41.63%30.4519.29%1.75
Thu 27 Nov, 2025160.753.99%52.6023.31%0.86
Wed 26 Nov, 2025164.65-0.79%50.756.95%0.72
Tue 25 Nov, 2025156.006.76%60.1513.71%0.67
Mon 24 Nov, 2025174.958.42%60.3532.41%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025166.7022%30.357.15%5.4
Wed 03 Dec, 2025150.8020.48%35.8021.54%6.15
Tue 02 Dec, 2025216.003.75%23.052.02%6.1
Mon 01 Dec, 2025234.051.27%23.6018.94%6.2
Fri 28 Nov, 2025237.805.33%21.7550.54%5.28
Thu 27 Nov, 2025197.00-1.32%38.8516.39%3.69
Wed 26 Nov, 2025202.25123.53%37.458.18%3.13
Tue 25 Nov, 2025189.7554.55%44.9533.33%6.47
Mon 24 Nov, 2025211.35214.29%45.95108.86%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025205.0042%20.252.16%8
Wed 03 Dec, 2025191.104.17%23.7012.92%11.13
Tue 02 Dec, 2025258.40-0.69%15.45-21.26%10.26
Mon 01 Dec, 2025272.70-3.33%16.6035.43%12.94
Fri 28 Nov, 2025300.00-4.46%15.304.05%9.24
Thu 27 Nov, 2025234.009.79%27.805.38%8.48
Wed 26 Nov, 2025240.2012.6%26.90-5.6%8.84
Tue 25 Nov, 2025229.0033.68%33.7012.81%10.54
Mon 24 Nov, 2025246.009.2%34.7525.74%12.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025240.9050%13.1523.9%75.17
Wed 03 Dec, 2025239.8533.33%15.2545.6%91
Tue 02 Dec, 2025311.8550%10.200%83.33
Mon 01 Dec, 2025275.300%11.3014.16%125
Fri 28 Nov, 2025275.300%10.6067.18%109.5
Thu 27 Nov, 2025275.300%20.0535.05%65.5
Wed 26 Nov, 2025275.300%19.4597.96%48.5
Tue 25 Nov, 2025275.30-24.75-24.5
Mon 24 Nov, 2025289.70-124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025276.050%8.55-1.51%8.94
Wed 03 Dec, 2025271.0010.38%9.959.15%9.08
Tue 02 Dec, 2025344.702.91%6.801.99%9.18
Mon 01 Dec, 2025372.855.1%7.8018.95%9.26
Fri 28 Nov, 2025376.90-12.5%7.65-0.87%8.18
Thu 27 Nov, 2025320.601.82%13.80-3.11%7.22
Wed 26 Nov, 2025331.90-19.12%14.108.16%7.59
Tue 25 Nov, 2025316.9032.04%18.1029.75%5.68
Mon 24 Nov, 2025342.0098.08%19.5033.41%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025425.000%5.652.27%270
Wed 03 Dec, 2025425.000%6.3525.12%264
Tue 02 Dec, 2025425.000%4.5021.97%211
Mon 01 Dec, 2025425.000%5.4024.46%173
Fri 28 Nov, 2025425.000%5.35-3.47%139
Thu 27 Nov, 2025425.000%9.657.46%144
Wed 26 Nov, 2025425.000%9.95-2.9%134
Tue 25 Nov, 2025425.000%13.5053.33%138
Mon 24 Nov, 2025425.000%14.6525%90
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025370.15-3.45%3.852.17%30.21
Wed 03 Dec, 2025359.55-17.14%3.958.52%28.55
Tue 02 Dec, 2025440.000%3.1011.71%21.8
Mon 01 Dec, 2025487.000%3.9019.82%19.51
Fri 28 Nov, 2025487.00-2.78%3.958.16%16.29
Thu 27 Nov, 2025409.002.86%6.7019.5%14.64
Wed 26 Nov, 2025415.009.38%7.358.35%12.6
Tue 25 Nov, 2025402.5077.78%10.2564.78%12.72
Mon 24 Nov, 2025440.0020%10.8069.18%13.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025480.000%2.70-0.3%168
Wed 03 Dec, 2025480.000%3.95-2.03%168.5
Tue 02 Dec, 2025480.000%2.10-0.29%172
Mon 01 Dec, 2025480.000%2.850.88%172.5
Fri 28 Nov, 2025480.000%2.80144.29%171
Thu 27 Nov, 2025480.000%4.054.48%70
Wed 26 Nov, 2025480.000%5.2026.42%67
Tue 25 Nov, 2025482.000%7.657.07%53
Mon 24 Nov, 2025482.00-8.4020.73%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025533.000%1.95-0.39%384.5
Wed 03 Dec, 2025533.000%1.750.26%386
Tue 02 Dec, 2025533.000%1.60-1.16%385
Mon 01 Dec, 2025533.000%2.00-3.59%389.5
Fri 28 Nov, 2025533.000%2.300.25%404
Thu 27 Nov, 2025533.000%2.9069.33%403
Wed 26 Nov, 2025533.000%4.15103.42%238
Tue 25 Nov, 2025533.000%6.2018.78%117
Mon 24 Nov, 2025533.00100%6.5535.86%98.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025502.65-1.400%-
Tue 25 Nov, 2025502.65-1.40-33.33%-
Mon 24 Nov, 2025502.65-7.100%-
Fri 21 Nov, 2025502.65-7.100%-
Thu 20 Nov, 2025502.65-7.100%-
Wed 19 Nov, 2025502.65-7.1050%-
Tue 18 Nov, 2025502.65-7.100%-
Mon 17 Nov, 2025502.65-7.100%-
Fri 14 Nov, 2025502.65-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025638.000%0.75-1.04%63.33
Wed 03 Dec, 2025638.000%1.10-5.88%64
Tue 02 Dec, 2025638.000%0.950%68
Mon 01 Dec, 2025638.000%1.250%68
Fri 28 Nov, 2025638.000%1.35-11.69%68
Thu 27 Nov, 2025638.000%1.200.87%77
Wed 26 Nov, 2025638.000%1.85236.76%76.33
Tue 25 Nov, 2025638.000%3.65161.54%22.67
Mon 24 Nov, 2025638.0050%4.452500%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025670.000.2%0.800%0.41
Wed 03 Dec, 2025665.004.6%1.100.99%0.41
Tue 02 Dec, 2025703.900%0.75-2.88%0.42
Mon 01 Dec, 2025703.900%0.75-2.35%0.44
Fri 28 Nov, 2025703.900%1.1012.11%0.45
Thu 27 Nov, 2025703.903.24%1.807.34%0.4
Wed 26 Nov, 2025711.8526.16%1.755.36%0.38
Tue 25 Nov, 2025696.404.86%3.007.01%0.46
Mon 24 Nov, 2025715.65165.15%3.50582.61%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025696.80-0.40-31.58%-
Tue 28 Oct, 2025696.80-0.300%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top