ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MNM SPOT Price: 3161.40 as on 24 Jul, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3253.07
Target up: 3207.23
Target up: 3189.2
Target up: 3171.17
Target down: 3125.33
Target down: 3107.3
Target down: 3089.27

Date Close Open High Low Volume
24 Fri Jul 20263161.403215.303217.003135.102.14 M
23 Thu Jul 20263229.703156.003250.003156.002.71 M
22 Wed Jul 20263175.303198.003219.903166.901.78 M
21 Tue Jul 20263201.703153.803212.003143.001.78 M
20 Mon Jul 20263165.503179.203183.503140.501.77 M
17 Fri Jul 20263179.203119.003183.203119.001.63 M
16 Thu Jul 20263117.803117.003146.003089.401.98 M
15 Wed Jul 20263082.903088.803119.903079.402.38 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3200 3120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3140 3150 2640 3040

Put to Call Ratio (PCR) has decreased for strikes: 2950 3180 3250 3020

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202614.609.92%38.80-40.46%0.23
Thu 23 Jul, 202654.15-19.89%12.60-44.25%0.43
Wed 22 Jul, 202630.30-7.36%39.558.63%0.62
Tue 21 Jul, 202657.50-16.82%30.059.59%0.53
Mon 20 Jul, 202642.6550.35%58.459.68%0.4
Fri 17 Jul, 202650.702.38%53.2060.22%0.55
Thu 16 Jul, 202635.250%90.75-0.45%0.35
Wed 15 Jul, 202629.558.97%107.55-2.4%0.35
Tue 14 Jul, 202633.3511.87%118.60-3.58%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269.15-1.12%52.55-11.94%0.52
Thu 23 Jul, 202639.80-23.11%18.2010.17%0.59
Wed 22 Jul, 202622.05-4.51%51.202.88%0.41
Tue 21 Jul, 202646.00-9.74%37.5018.47%0.38
Mon 20 Jul, 202633.652.27%68.301.11%0.29
Fri 17 Jul, 202641.504.18%63.902.77%0.29
Thu 16 Jul, 202628.65-12.39%103.70-2.98%0.3
Wed 15 Jul, 202624.652.2%130.20-0.75%0.27
Tue 14 Jul, 202627.5511.15%132.25-1.09%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265.6013.21%69.10-15.1%0.7
Thu 23 Jul, 202629.20-25%27.2047.98%0.93
Wed 22 Jul, 202615.85-4.43%64.9516.63%0.47
Tue 21 Jul, 202636.1511.53%46.6530.5%0.39
Mon 20 Jul, 202626.65-6.44%83.20-5.54%0.33
Fri 17 Jul, 202633.55-4.75%75.851.12%0.33
Thu 16 Jul, 202623.50-6.54%120.252.59%0.31
Wed 15 Jul, 202620.102.14%143.700.58%0.28
Tue 14 Jul, 202622.752.19%146.502.06%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.70-10.6%87.20-17.49%0.32
Thu 23 Jul, 202620.5063.4%37.50126.89%0.34
Wed 22 Jul, 202611.159.88%79.652.01%0.25
Tue 21 Jul, 202627.850.99%59.308.33%0.27
Mon 20 Jul, 202620.604.9%93.70-2.13%0.25
Fri 17 Jul, 202626.85-9.86%87.9526.46%0.27
Thu 16 Jul, 202618.45-2.97%111.400%0.19
Wed 15 Jul, 202616.403.68%111.400%0.18
Tue 14 Jul, 202618.605.5%111.400%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.85-9.26%97.30-15.88%0.24
Thu 23 Jul, 202616.85208.53%44.2097.67%0.25
Wed 22 Jul, 20269.4017.93%89.40-4.44%0.4
Tue 21 Jul, 202624.20-4.17%67.8015.38%0.49
Mon 20 Jul, 202618.15-3.52%104.15-0.64%0.41
Fri 17 Jul, 202623.30-7.66%104.90-1.26%0.39
Thu 16 Jul, 202616.451.89%143.85-1.24%0.37
Wed 15 Jul, 202614.800.95%178.400%0.38
Tue 14 Jul, 202616.600.72%178.405.23%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.45-15.76%110.00-5.29%0.22
Thu 23 Jul, 202613.7019.62%51.3012.43%0.19
Wed 22 Jul, 20267.85-4.75%97.30-7.5%0.21
Tue 21 Jul, 202620.703.95%71.1015.61%0.21
Mon 20 Jul, 202615.65-6.66%111.50-4.95%0.19
Fri 17 Jul, 202620.65-6.24%101.95-0.55%0.19
Thu 16 Jul, 202615.1019.11%138.1022%0.18
Wed 15 Jul, 202613.150%127.550%0.17
Tue 14 Jul, 202615.1017%127.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.70-25.53%127.00-21.35%0.14
Thu 23 Jul, 20269.05204.11%65.95368.42%0.13
Wed 22 Jul, 20265.70-13.78%113.30533.33%0.09
Tue 21 Jul, 202614.8010.43%215.500%0.01
Mon 20 Jul, 202611.75-0.43%215.500%0.01
Fri 17 Jul, 202616.106.94%215.500%0.01
Thu 16 Jul, 202611.7511.34%215.500%0.01
Wed 15 Jul, 202610.85-14.54%215.500%0.02
Tue 14 Jul, 202612.35-21.45%215.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.15-7.27%144.60-9.76%0.09
Thu 23 Jul, 20266.103.57%81.90-25.38%0.09
Wed 22 Jul, 20264.25-12.56%134.75-26.16%0.13
Tue 21 Jul, 202611.05-2.4%100.95-6.1%0.16
Mon 20 Jul, 20268.651.2%141.55-17.88%0.16
Fri 17 Jul, 202612.60-0.6%133.90-0.85%0.2
Thu 16 Jul, 20269.300%184.80-3.16%0.2
Wed 15 Jul, 20268.85-4.78%196.450.14%0.21
Tue 14 Jul, 20269.902.63%212.70-1.76%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.85-32.11%103.250%0.09
Thu 23 Jul, 20264.0021.78%103.25-42.31%0.06
Wed 22 Jul, 20263.30-25.19%121.550%0.13
Tue 21 Jul, 20268.00-10.6%121.5544.44%0.1
Mon 20 Jul, 20266.602.72%231.350%0.06
Fri 17 Jul, 20269.7516.21%231.350%0.06
Thu 16 Jul, 20267.5012.95%231.350%0.07
Wed 15 Jul, 20267.30-9.31%231.350%0.08
Tue 14 Jul, 20267.95-15.99%231.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026105.95-304.40--
Tue 30 Jun, 2026105.95-304.40--
Mon 29 Jun, 2026105.95-304.40--
Thu 25 Jun, 2026105.95-304.40--
Wed 24 Jun, 2026105.95-304.40--
Tue 23 Jun, 2026105.95-304.40--
Mon 22 Jun, 2026105.95-304.40--
Fri 19 Jun, 2026105.95-304.40--
Thu 18 Jun, 2026105.95-304.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.50-7.02%130.400%0.04
Thu 23 Jul, 20262.251.79%130.40-66.67%0.04
Wed 22 Jul, 20262.302.44%264.950%0.13
Tue 21 Jul, 20265.055.81%264.950%0.13
Mon 20 Jul, 20264.2033.62%264.950%0.14
Fri 17 Jul, 20266.459.43%264.950%0.18
Thu 16 Jul, 20265.4017.13%264.950%0.2
Wed 15 Jul, 20265.55-2.16%264.950%0.23
Tue 14 Jul, 20265.95-7.04%264.95-8.7%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.40-30.32%125.000%0.14
Thu 23 Jul, 20261.95136.75%125.00-3.57%0.1
Wed 22 Jul, 20261.90-20.41%160.750%0.24
Tue 21 Jul, 20264.25-14.04%160.750%0.19
Mon 20 Jul, 20263.550.59%195.650%0.16
Fri 17 Jul, 20266.05-5.56%265.000%0.16
Thu 16 Jul, 20264.75-10%265.000%0.16
Wed 15 Jul, 20264.95-2.44%265.000%0.14
Tue 14 Jul, 20265.3012.64%265.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202694.20-332.25--
Tue 30 Jun, 202694.20-332.25--
Mon 29 Jun, 202694.20-332.25--
Thu 25 Jun, 202694.20-332.25--
Wed 24 Jun, 202694.20-332.25--
Tue 23 Jun, 202694.20-332.25--
Mon 22 Jun, 202694.20-332.25--
Fri 19 Jun, 202694.20-332.25--
Thu 18 Jun, 202694.20-332.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.35-6.9%249.90-2.92%0.24
Thu 23 Jul, 20261.20-21.66%188.00-16.5%0.23
Wed 22 Jul, 20261.55-1.03%231.70-7.8%0.22
Tue 21 Jul, 20262.80-0.43%194.45-30.13%0.24
Mon 20 Jul, 20262.550.5%238.50-1.1%0.34
Fri 17 Jul, 20263.60-1.29%223.60-1%0.34
Thu 16 Jul, 20263.35-4.18%275.00-0.09%0.34
Wed 15 Jul, 20263.800.15%299.00-3.32%0.33
Tue 14 Jul, 20263.700%308.700.35%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.35-7.32%361.15--
Thu 23 Jul, 20261.00-1.2%361.15--
Wed 22 Jul, 20261.00-4.05%361.15--
Tue 21 Jul, 20261.70-2.26%--
Mon 20 Jul, 20262.650%--
Fri 17 Jul, 20262.65-2.21%--
Thu 16 Jul, 20263.00-3.21%--
Wed 15 Jul, 20263.55-3.11%--
Tue 14 Jul, 20262.85-19.25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-10.53%412.10--
Thu 23 Jul, 20260.80-1.94%412.10--
Wed 22 Jul, 20261.00-8.82%412.10--
Tue 21 Jul, 20261.00-2.86%412.10--
Mon 20 Jul, 20261.55-4.37%412.10--
Fri 17 Jul, 20262.20-4.69%412.10--
Thu 16 Jul, 20262.05-1.03%412.10--
Wed 15 Jul, 20261.95-3%412.10--
Tue 14 Jul, 20261.95-8.68%412.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202619.50-384.35--
Thu 23 Jul, 202619.50-384.35--
Wed 22 Jul, 202619.50-384.35--
Tue 21 Jul, 202619.50-384.35--
Mon 20 Jul, 202619.50-384.35--
Fri 17 Jul, 202619.50-384.35--
Thu 16 Jul, 202619.50-384.35--
Wed 15 Jul, 202619.50-384.35--
Tue 14 Jul, 202619.50-384.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-0.76%326.000%0.1
Thu 23 Jul, 20260.70-2.22%264.60-9.72%0.1
Wed 22 Jul, 20260.25-1.74%301.15-13.25%0.11
Tue 21 Jul, 20260.75-1.15%285.00-19.42%0.12
Mon 20 Jul, 20260.75-0.14%318.50-4.63%0.15
Fri 17 Jul, 20261.050.14%325.00-2.7%0.15
Thu 16 Jul, 20261.40-0.14%317.100%0.16
Wed 15 Jul, 20261.50-0.29%317.100%0.16
Tue 14 Jul, 20261.25-0.71%317.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-18.7%258.900%0.07
Thu 23 Jul, 20260.7515.23%258.90-4.35%0.05
Wed 22 Jul, 20260.35-4.92%359.750%0.07
Tue 21 Jul, 20260.804.87%359.750%0.06
Mon 20 Jul, 20260.80-3.06%359.750%0.07
Fri 17 Jul, 20260.90-1.91%359.750%0.06
Thu 16 Jul, 20261.404.56%359.75-4.17%0.06
Wed 15 Jul, 20261.25-1.68%394.200%0.07
Tue 14 Jul, 20261.05-8.7%394.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-5.56%370.00-7.69%0.05
Thu 23 Jul, 20260.95-6.4%303.15-23.53%0.06
Wed 22 Jul, 20260.40-3.47%332.000%0.07
Tue 21 Jul, 20260.5515.63%332.00-15%0.07
Mon 20 Jul, 20260.802.28%308.000%0.09
Fri 17 Jul, 20260.75-11.34%308.000%0.09
Thu 16 Jul, 20261.252.07%308.000%0.08
Wed 15 Jul, 20260.900%308.000%0.08
Tue 14 Jul, 20260.90-15.38%308.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.35-4.6%403.50-3.91%0.94
Thu 23 Jul, 20260.60-6.98%342.20-8.79%0.93
Wed 22 Jul, 20260.3526.5%390.35-66.4%0.95
Tue 21 Jul, 20260.15-1.68%381.00-0.16%3.57
Mon 20 Jul, 20260.40-5.8%385.00-0.24%3.52
Fri 17 Jul, 20260.35-2.32%408.000%3.32
Thu 16 Jul, 20260.55-1.02%408.000%3.24
Wed 15 Jul, 20260.65-9.89%408.000%3.21
Tue 14 Jul, 20260.60-1.14%408.000%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-3.45%452.00-4.04%0.48
Thu 23 Jul, 20260.55-11.74%427.000%0.49
Wed 22 Jul, 20260.20-10.85%427.00-1.98%0.43
Tue 21 Jul, 20260.20-4.44%455.000%0.39
Mon 20 Jul, 20260.300%455.000%0.37
Fri 17 Jul, 20260.650.75%455.000%0.37
Thu 16 Jul, 20260.850%455.000%0.38
Wed 15 Jul, 20260.653.08%455.000%0.38
Tue 14 Jul, 20260.90-7.8%455.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.450%490.00-30%1.17
Thu 23 Jul, 20260.45-80.65%535.000%1.67
Wed 22 Jul, 20260.20-29.55%535.000%0.32
Tue 21 Jul, 20260.40214.29%535.000%0.23
Mon 20 Jul, 20260.550%535.000%0.71
Fri 17 Jul, 20260.5555.56%535.000%0.71
Thu 16 Jul, 20261.2080%535.000%1.11
Wed 15 Jul, 20261.150%535.000%2
Tue 14 Jul, 20261.150%535.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202633.50-585.00--
Thu 23 Jul, 202633.50-585.00--
Wed 22 Jul, 202633.50-585.00--
Tue 21 Jul, 202633.50-585.00--
Mon 20 Jul, 202633.50-585.00--
Fri 17 Jul, 202633.50-585.00--
Thu 16 Jul, 202633.50-585.00--
Wed 15 Jul, 202633.50-585.00--
Tue 14 Jul, 202633.50-585.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.15-6.32%--
Thu 23 Jul, 20260.15-2.06%--
Wed 22 Jul, 20260.25-5.83%--
Tue 21 Jul, 20260.10-1.9%--
Mon 20 Jul, 20260.45-3.67%--
Fri 17 Jul, 20260.20-6.84%--
Thu 16 Jul, 20260.350%--
Wed 15 Jul, 20260.3537.65%--
Tue 14 Jul, 20260.500%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202622.70-3.91%27.05-19.86%0.64
Thu 23 Jul, 202669.50-5.94%8.553.15%0.76
Wed 22 Jul, 202640.651.24%29.95-16.74%0.7
Tue 21 Jul, 202670.70-16.77%23.354.85%0.85
Mon 20 Jul, 202652.6016.93%47.853.43%0.67
Fri 17 Jul, 202661.95-6.6%43.7514.24%0.76
Thu 16 Jul, 202643.00-1.75%76.806.73%0.62
Wed 15 Jul, 202635.705.35%100.000.2%0.57
Tue 14 Jul, 202639.9511.15%104.65-3.83%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202627.90-26.9%22.4021.4%1.7
Thu 23 Jul, 202679.70-4.94%7.15-1.66%1.03
Wed 22 Jul, 202646.40-30.4%26.35-37.73%0.99
Tue 21 Jul, 202677.70-16.91%20.4047.94%1.11
Mon 20 Jul, 202657.808.5%43.406.64%0.62
Fri 17 Jul, 202667.65-9.1%40.5524.69%0.63
Thu 16 Jul, 202647.9019.91%71.9527.74%0.46
Wed 15 Jul, 202639.1035.56%94.20-0.99%0.43
Tue 14 Jul, 202643.4018.99%98.20-13.65%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202634.0030.86%17.65152.68%1.7
Thu 23 Jul, 202687.70-35.68%5.85-38.22%0.88
Wed 22 Jul, 202652.90-3.35%22.30-4.84%0.92
Tue 21 Jul, 202685.45-6.65%18.004.1%0.93
Mon 20 Jul, 202663.15-0.1%39.50-6.37%0.83
Fri 17 Jul, 202673.40-13.74%36.054.83%0.89
Thu 16 Jul, 202651.708.21%67.0512.86%0.73
Wed 15 Jul, 202642.700.46%89.503.63%0.7
Tue 14 Jul, 202647.008.88%92.10-3.63%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202647.80-0.42%11.105.57%0.49
Thu 23 Jul, 2026105.95-0.97%4.250.53%0.46
Wed 22 Jul, 202665.80-0.93%16.25-17.85%0.46
Tue 21 Jul, 202699.45-0.88%13.65-3.42%0.55
Mon 20 Jul, 202676.20-0.17%31.15-2.23%0.57
Fri 17 Jul, 202686.60-1.93%29.506.7%0.58
Thu 16 Jul, 202661.50-0.07%57.553.77%0.53
Wed 15 Jul, 202650.50-0.56%77.305.92%0.51
Tue 14 Jul, 202655.402.76%80.85-0.27%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202663.60-0.27%7.80-8.47%0.65
Thu 23 Jul, 2026126.15-1.39%3.5011.49%0.71
Wed 22 Jul, 202682.10-0.72%12.15-6.18%0.63
Tue 21 Jul, 2026116.35-2.8%10.754.15%0.67
Mon 20 Jul, 202689.65-3.45%24.75-13.42%0.62
Fri 17 Jul, 2026100.80-4.44%23.907.48%0.69
Thu 16 Jul, 202672.75-2.72%47.95-0.95%0.62
Wed 15 Jul, 202659.8526.63%66.407.22%0.6
Tue 14 Jul, 202664.9567.55%69.950.13%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202681.45-4.42%5.40-4.14%2.03
Thu 23 Jul, 2026140.201.57%3.051.44%2.03
Wed 22 Jul, 202699.301.59%9.000.33%2.03
Tue 21 Jul, 2026133.750.92%8.30-0.88%2.05
Mon 20 Jul, 2026105.65-1.14%19.90-1.52%2.09
Fri 17 Jul, 2026116.00-2.87%19.30-3.65%2.1
Thu 16 Jul, 202686.75-24.5%40.25-1.03%2.12
Wed 15 Jul, 202671.2028.48%57.005.56%1.62
Tue 14 Jul, 202675.204.01%60.80-2.75%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026100.5532.52%3.952.23%0.92
Thu 23 Jul, 2026172.00-3.44%2.35-2.54%1.2
Wed 22 Jul, 2026118.10-6.06%6.55-1.6%1.19
Tue 21 Jul, 2026147.30-3.51%6.65-5.4%1.13
Mon 20 Jul, 2026121.450.2%15.65-3.42%1.16
Fri 17 Jul, 2026134.55-3.03%15.700.99%1.2
Thu 16 Jul, 2026100.85-13.58%33.30-5.88%1.15
Wed 15 Jul, 202681.150.99%48.051.25%1.06
Tue 14 Jul, 202687.004.49%52.209.25%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026105.053.61%3.00-10.8%2.21
Thu 23 Jul, 2026174.55-12.01%2.15-4.77%2.57
Wed 22 Jul, 2026126.15-35.09%6.20-3.17%2.37
Tue 21 Jul, 2026170.25-0.23%5.95-0.57%1.59
Mon 20 Jul, 2026142.450%13.901.16%1.59
Fri 17 Jul, 2026142.45-2.24%14.10-13.11%1.58
Thu 16 Jul, 2026106.20-13.2%30.05-0.63%1.77
Wed 15 Jul, 202687.355.1%44.007.98%1.55
Tue 14 Jul, 202693.308.41%49.1055.25%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026120.35-22.16%3.05-6.44%2.63
Thu 23 Jul, 2026179.90-0.54%2.051.25%2.18
Wed 22 Jul, 2026144.950%5.30-1.48%2.15
Tue 21 Jul, 2026144.950%5.35-3.11%2.18
Mon 20 Jul, 2026144.950%12.20-2.56%2.25
Fri 17 Jul, 2026144.95-0.53%12.350.23%2.31
Thu 16 Jul, 2026115.45-11.79%27.300.47%2.29
Wed 15 Jul, 202694.35-1.85%40.453.4%2.01
Tue 14 Jul, 202699.25-0.46%44.201.48%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026138.100%1.95-33.11%3.06
Thu 23 Jul, 2026138.1037.5%1.70-10.65%4.58
Wed 22 Jul, 2026153.90-33.33%3.900%7.04
Tue 21 Jul, 2026212.250%4.00-18.75%4.69
Mon 20 Jul, 2026212.250%9.50-2.35%5.78
Fri 17 Jul, 2026212.250%10.15-10.13%5.92
Thu 16 Jul, 2026212.250%22.45-19.66%6.58
Wed 15 Jul, 2026212.250%33.70-1.01%8.19
Tue 14 Jul, 2026212.250%37.807.97%8.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026154.95-1.2%1.555.88%3.36
Thu 23 Jul, 2026219.70-11.81%1.50-17.83%3.13
Wed 22 Jul, 2026173.85-16.4%2.701.72%3.36
Tue 21 Jul, 2026213.10-3.41%3.20-7.06%2.76
Mon 20 Jul, 2026173.50-2.98%7.3528.92%2.87
Fri 17 Jul, 2026184.15-10.37%8.05-4.25%2.16
Thu 16 Jul, 2026144.55-8.04%18.25-7.52%2.02
Wed 15 Jul, 2026121.704.11%27.60-1.99%2.01
Tue 14 Jul, 2026126.05-1.12%31.701.89%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026242.300%1.70-4.23%0.83
Thu 23 Jul, 2026242.300%1.45-13.41%0.87
Wed 22 Jul, 2026242.300%2.40-18.81%1
Tue 21 Jul, 2026242.300%2.75-14.41%1.23
Mon 20 Jul, 2026242.300%5.90-0.84%1.44
Fri 17 Jul, 2026242.300%6.60-5.56%1.45
Thu 16 Jul, 2026242.300%14.50-4.55%1.54
Wed 15 Jul, 2026242.300%23.2011.86%1.61
Tue 14 Jul, 2026242.300%26.70-1.67%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026193.000%1.45-4.85%63.75
Thu 23 Jul, 2026193.000%1.20-1.83%67
Wed 22 Jul, 2026193.000%2.000%68.25
Tue 21 Jul, 2026193.000%2.10-1.27%68.25
Mon 20 Jul, 2026193.000%5.40-4.49%69.13
Fri 17 Jul, 2026193.000%5.30-2.2%72.38
Thu 16 Jul, 2026193.000%11.801.02%74
Wed 15 Jul, 2026193.000%18.902.99%73.25
Tue 14 Jul, 2026193.000%22.70-0.52%71.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026158.800%1.05-48.46%0.24
Thu 23 Jul, 2026158.800%1.10-23.98%0.47
Wed 22 Jul, 2026158.800%1.90-3.39%0.62
Tue 21 Jul, 2026158.800%2.15-4.32%0.65
Mon 20 Jul, 2026158.800%4.50-27.17%0.68
Fri 17 Jul, 2026158.800%4.95-18.33%0.93
Thu 16 Jul, 2026158.800%10.95-34.11%1.14
Wed 15 Jul, 2026158.800%16.45-1.67%1.72
Tue 14 Jul, 2026158.80-4.86%20.3024.35%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026212.00-1.89%1.95-3.72%9.94
Thu 23 Jul, 2026206.550%1.50-2.01%10.13
Wed 22 Jul, 2026206.550%3.60-1.08%10.34
Tue 21 Jul, 2026206.550%2.10-0.89%10.45
Mon 20 Jul, 2026206.550%5.200%10.55
Fri 17 Jul, 2026206.550%4.70-2.78%10.55
Thu 16 Jul, 2026206.550%10.001.05%10.85
Wed 15 Jul, 2026206.550%15.100.35%10.74
Tue 14 Jul, 2026206.550%18.850%10.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026333.10-1.650%-
Tue 30 Jun, 2026333.10-2.200%-
Mon 29 Jun, 2026333.10-2.200%-
Thu 25 Jun, 2026333.10-2.950%-
Wed 24 Jun, 2026333.10-2.95-1.16%-
Tue 23 Jun, 2026333.10-4.100%-
Mon 22 Jun, 2026333.10-8.30-3.89%-
Fri 19 Jun, 2026333.10-12.753.75%-
Thu 18 Jun, 2026333.10-15.60-1.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026262.00-5.8%0.70-11.73%6.37
Thu 23 Jul, 2026297.700%0.85-11.84%6.8
Wed 22 Jul, 2026297.70-1.43%1.35-8.43%7.71
Tue 21 Jul, 2026307.55-5.41%1.65-5.22%8.3
Mon 20 Jul, 2026261.00-2.63%3.10-8.1%8.28
Fri 17 Jul, 2026284.45-1.3%3.35-11.77%8.78
Thu 16 Jul, 2026230.55-9.41%6.30-27.72%9.82
Wed 15 Jul, 2026203.70-15%10.10-7.92%12.31
Tue 14 Jul, 2026202.350%12.4531.63%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026358.15-0.350%-
Tue 30 Jun, 2026358.15-0.35-0.64%-
Mon 29 Jun, 2026358.15-1.25-3.38%-
Thu 25 Jun, 2026358.15-1.25-2.11%-
Wed 24 Jun, 2026358.15-2.400.61%-
Tue 23 Jun, 2026358.15-5.100%-
Mon 22 Jun, 2026358.15-5.102.48%-
Fri 19 Jun, 2026358.15-7.90-3.88%-
Thu 18 Jun, 2026358.15-10.502.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026346.95-0.500%-
Tue 30 Jun, 2026346.95-0.500%-
Mon 29 Jun, 2026346.95-1.303.06%-
Thu 25 Jun, 2026346.95-1.30-5.77%-
Wed 24 Jun, 2026346.95-2.100%-
Tue 23 Jun, 2026346.95-2.401.96%-
Mon 22 Jun, 2026346.95-3.60-31.08%-
Fri 19 Jun, 2026346.95-6.458.82%-
Thu 18 Jun, 2026346.95-9.103.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026372.000%1.700%139
Thu 23 Jul, 2026372.000%1.700%139
Wed 22 Jul, 2026372.000%1.700%139
Tue 21 Jul, 2026372.000%1.70-1.42%139
Mon 20 Jul, 2026372.000%1.85-1.4%141
Fri 17 Jul, 2026372.000%2.85-0.69%143
Thu 16 Jul, 2026372.000%2.95-12.73%144
Wed 15 Jul, 2026372.000%6.009.27%165
Tue 14 Jul, 2026372.000%8.256.34%151
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026384.30-0.80-0.47%-
Tue 30 Jun, 2026384.30-0.45-0.93%-
Mon 29 Jun, 2026384.30-1.20-0.47%-
Thu 25 Jun, 2026384.30-1.20-2.71%-
Wed 24 Jun, 2026384.30-3.35-0.45%-
Tue 23 Jun, 2026384.30-3.000%-
Mon 22 Jun, 2026384.30-3.45-17.16%-
Fri 19 Jun, 2026384.30-5.2047.25%-
Thu 18 Jun, 2026384.30-7.40-2.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026375.80-0.50-4.35%-
Tue 30 Jun, 2026375.80-0.40-36.11%-
Mon 29 Jun, 2026375.80-0.80-5.26%-
Thu 25 Jun, 2026375.80-2.000%-
Wed 24 Jun, 2026375.80-2.000%-
Tue 23 Jun, 2026375.80-2.00-7.32%-
Mon 22 Jun, 2026375.80-2.75-51.19%-
Fri 19 Jun, 2026375.80-4.10-31.15%-
Thu 18 Jun, 2026375.80-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026348.00-4.62%0.40-7.53%9.71
Thu 23 Jul, 2026419.25-10.96%0.20-1.36%10.02
Wed 22 Jul, 2026405.00-1.35%0.50-2.65%9.04
Tue 21 Jul, 2026412.80-5.13%0.55-1.45%9.16
Mon 20 Jul, 2026368.450%1.40-2.69%8.82
Fri 17 Jul, 2026368.45-7.14%1.45-0.28%9.06
Thu 16 Jul, 2026332.60-3.45%2.30-4.83%8.44
Wed 15 Jul, 2026316.000%3.35-4.24%8.56
Tue 14 Jul, 2026316.000%4.850.91%8.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026343.650%0.20-0.66%4.05
Thu 23 Jul, 2026343.650%0.30-1.95%4.08
Wed 22 Jul, 2026343.650%0.200%4.16
Tue 21 Jul, 2026343.650%0.55-1.91%4.16
Mon 20 Jul, 2026343.650%1.350%4.24
Fri 17 Jul, 2026343.650%1.35-4.27%4.24
Thu 16 Jul, 2026343.650%1.70-3.53%4.43
Wed 15 Jul, 2026343.650%2.30-10.05%4.59
Tue 14 Jul, 2026343.650%4.004.42%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026393.20-0.10-1.45%-
Tue 30 Jun, 2026393.20-0.15-1.43%-
Mon 29 Jun, 2026393.20-0.50-1.41%-
Thu 25 Jun, 2026393.20-0.40-8.97%-
Wed 24 Jun, 2026393.20-0.85-8.24%-
Tue 23 Jun, 2026393.20-1.35-7.61%-
Mon 22 Jun, 2026393.20-1.40-4.17%-
Fri 19 Jun, 2026393.20-2.25-46.07%-
Thu 18 Jun, 2026393.20-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026436.90-0.250%-
Tue 30 Jun, 2026436.90-0.25-0.71%-
Mon 29 Jun, 2026436.90-0.900%-
Thu 25 Jun, 2026436.90-0.900%-
Wed 24 Jun, 2026436.90-0.90-6.04%-
Tue 23 Jun, 2026436.90-1.05-1.65%-
Mon 22 Jun, 2026436.90-1.00-5.31%-
Fri 19 Jun, 2026436.90-1.40-1.23%-
Thu 18 Jun, 2026436.90-3.15-4.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026469.50-0.100%-
Tue 30 Jun, 2026469.50-0.20-1.91%-
Mon 29 Jun, 2026469.50-0.30-3.09%-
Thu 25 Jun, 2026469.50-0.30-1.22%-
Wed 24 Jun, 2026469.50-1.000%-
Tue 23 Jun, 2026469.50-1.00-1.2%-
Mon 22 Jun, 2026469.50-1.25-4.6%-
Fri 19 Jun, 2026469.50-1.60-2.25%-
Thu 18 Jun, 2026469.50-1.50-2.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026461.550%0.404.17%12.5
Thu 23 Jul, 2026461.550%0.350%12
Wed 22 Jul, 2026461.550%1.600%12
Tue 21 Jul, 2026461.55-50%1.600%12
Mon 20 Jul, 2026463.950%1.609.09%6
Fri 17 Jul, 2026463.95100%1.354.76%5.5
Thu 16 Jul, 2026490.400%1.15-4.55%10.5
Wed 15 Jul, 2026490.400%2.950%11
Tue 14 Jul, 2026490.400%2.950%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026461.600%0.40-5.62%16.8
Thu 23 Jul, 2026461.600%0.30-1.11%17.8
Wed 22 Jul, 2026461.600%0.552.27%18
Tue 21 Jul, 2026461.600%0.40-2.22%17.6
Mon 20 Jul, 2026461.600%1.400%18
Fri 17 Jul, 2026461.600%1.205.88%18
Thu 16 Jul, 2026461.600%1.40-16.67%17
Wed 15 Jul, 2026461.600%1.40-7.27%20.4
Tue 14 Jul, 2026461.600%2.00-9.84%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026509.00-50%0.35-19.44%29
Thu 23 Jul, 2026450.100%0.350%18
Wed 22 Jul, 2026450.100%0.800%18
Tue 21 Jul, 2026450.100%0.800%18
Mon 20 Jul, 2026450.100%1.100%18
Fri 17 Jul, 2026450.100%1.100%18
Thu 16 Jul, 2026450.100%1.100%18
Wed 15 Jul, 2026450.100%1.200%18
Tue 14 Jul, 2026450.100%1.200%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026600.000%0.30-1.49%66
Thu 23 Jul, 2026600.000%0.20-1.47%67
Wed 22 Jul, 2026600.000%0.30-4.23%68
Tue 21 Jul, 2026600.000%0.401.43%71
Mon 20 Jul, 2026600.000%1.301.45%70
Fri 17 Jul, 2026600.000%1.00-1.43%69
Thu 16 Jul, 2026600.000%0.700%70
Wed 15 Jul, 2026600.000%0.95-15.66%70
Tue 14 Jul, 2026600.000%2.10-1.19%83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026596.80-0.40436.36%-
Tue 30 Jun, 2026596.80-0.400%-
Mon 29 Jun, 2026596.80-0.900%-
Thu 25 Jun, 2026596.80-0.900%-
Wed 24 Jun, 2026596.80-0.900%-
Tue 23 Jun, 2026596.80-0.900%-
Mon 22 Jun, 2026596.80-0.900%-
Fri 19 Jun, 2026596.80-1.250%-
Thu 18 Jun, 2026596.80-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026450.150%0.450%10
Thu 23 Jul, 2026450.150%1.250%10
Wed 22 Jul, 2026450.150%1.250%10
Tue 21 Jul, 2026450.150%1.250%10
Mon 20 Jul, 2026450.150%1.2511.11%10
Fri 17 Jul, 2026450.150%2.100%9
Thu 16 Jul, 2026450.150%2.100%9
Wed 15 Jul, 2026450.150%2.100%9
Tue 14 Jul, 2026450.150%2.100%9

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top