ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MNM SPOT Price: 3081.30 as on 22 May, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3154.3
Target up: 3117.8
Target up: 3106.5
Target up: 3095.2
Target down: 3058.7
Target down: 3047.4
Target down: 3036.1

Date Close Open High Low Volume
22 Fri May 20263081.303095.003131.703072.602.41 M
21 Thu May 20263099.003147.003157.703079.801.88 M
20 Wed May 20263122.203078.003142.803033.002.33 M
19 Tue May 20263092.303099.103158.803075.003.15 M
18 Mon May 20263083.703100.003111.703050.001.96 M
15 Fri May 20263123.103170.003188.903111.002.2 M
14 Thu May 20263173.903137.003181.003101.102.17 M
13 Wed May 20263111.803176.003189.603103.602.69 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3200 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3160 3220 3260 3440

Put to Call Ratio (PCR) has decreased for strikes: 3180 3120 2800 2760

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.75-1.26%37.35-2.66%1
Thu 21 May, 202639.70-3.4%40.05-10.01%1.01
Wed 20 May, 202655.15-6.89%37.904.77%1.08
Tue 19 May, 202647.2520.32%54.00-7.84%0.96
Mon 18 May, 202653.3514.09%64.35-2.2%1.26
Fri 15 May, 202678.950.91%55.50-0.33%1.47
Thu 14 May, 2026116.00-1.87%39.60-2.84%1.49
Wed 13 May, 202692.755.57%66.706.59%1.5
Tue 12 May, 2026132.40-2.1%44.40-1.75%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.603.45%50.05-19.18%0.62
Thu 21 May, 202631.25-7.61%50.906.92%0.8
Wed 20 May, 202644.90-13.34%47.30-19.09%0.69
Tue 19 May, 202639.004.99%64.603.21%0.74
Mon 18 May, 202644.50-3.87%75.40-12.55%0.75
Fri 15 May, 202668.4012.74%65.0513.38%0.83
Thu 14 May, 2026100.600.53%47.25-12.45%0.82
Wed 13 May, 202682.207.55%75.007.39%0.94
Tue 12 May, 2026119.05-2.21%50.157.05%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.90-23.84%64.25-38.3%0.61
Thu 21 May, 202624.0510.24%64.305.46%0.75
Wed 20 May, 202636.20-19.28%57.40-30.4%0.78
Tue 19 May, 202632.100%78.4515.64%0.91
Mon 18 May, 202637.107.72%87.30-19.29%0.78
Fri 15 May, 202658.8545.26%74.95-2.89%1.05
Thu 14 May, 202688.45-2.11%54.6511.35%1.56
Wed 13 May, 202672.7013.4%85.30-39.46%1.38
Tue 12 May, 2026104.850.48%58.3050.21%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.00-36%80.80-6.72%0.84
Thu 21 May, 202618.30-4.54%79.6012.31%0.58
Wed 20 May, 202628.80-30.48%70.45-3.77%0.49
Tue 19 May, 202625.704.91%92.65-0.93%0.35
Mon 18 May, 202630.95-3.99%102.75-2.6%0.38
Fri 15 May, 202650.25139.13%86.4519.01%0.37
Thu 14 May, 202677.3546.3%63.357.3%0.74
Wed 13 May, 202663.1532.29%96.05-16.6%1.02
Tue 12 May, 202694.753.94%66.3010.55%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.505.86%95.35-5.82%0.25
Thu 21 May, 202613.9513.83%95.30-2.58%0.28
Wed 20 May, 202622.60-8.12%84.0512.79%0.32
Tue 19 May, 202620.653.32%105.8017.81%0.26
Mon 18 May, 202625.353.27%115.30-12.05%0.23
Fri 15 May, 202642.5517.69%99.25-22.43%0.27
Thu 14 May, 202666.90-5.97%73.00-15.08%0.41
Wed 13 May, 202654.15-12.08%108.55-18.97%0.46
Tue 12 May, 202683.605.89%74.0520.08%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.70-18.67%116.00-5.38%0.74
Thu 21 May, 202610.8514.76%111.40-2.77%0.63
Wed 20 May, 202617.50-5.15%99.05-0.98%0.75
Tue 19 May, 202616.805.47%120.35-8.89%0.72
Mon 18 May, 202620.75-10.79%129.30-2.91%0.83
Fri 15 May, 202635.7011.28%112.70-12.13%0.76
Thu 14 May, 202657.75-12.89%83.751.93%0.96
Wed 13 May, 202647.0064.96%117.60-5%0.82
Tue 12 May, 202673.907.02%86.10-22.48%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.65-17.58%132.90-2.71%0.37
Thu 21 May, 20268.253.15%128.75-4.8%0.32
Wed 20 May, 202613.603.39%116.350%0.34
Tue 19 May, 202613.205.79%139.250.74%0.35
Mon 18 May, 202616.80-5.84%150.20-1.47%0.37
Fri 15 May, 202630.05-11.99%125.50-13.06%0.35
Thu 14 May, 202649.15-0.23%95.80-2.18%0.36
Wed 13 May, 202640.25-2.44%131.603.22%0.37
Tue 12 May, 202665.60-4.56%95.1513.5%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.70-16.38%155.40-7.24%0.71
Thu 21 May, 20266.351.56%141.70-1.32%0.64
Wed 20 May, 202610.700.17%133.00-1.05%0.66
Tue 19 May, 202610.80-32.95%154.201.06%0.66
Mon 18 May, 202614.00-3.91%163.600.27%0.44
Fri 15 May, 202625.0526.27%142.10-10.87%0.42
Thu 14 May, 202641.90-3.54%107.60-15.4%0.6
Wed 13 May, 202634.35-5.53%146.55-3.29%0.68
Tue 12 May, 202657.1542.31%106.05-3.36%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.30-24.09%165.15-4.31%0.35
Thu 21 May, 20265.1019.45%166.50-10.3%0.28
Wed 20 May, 20268.20-14.21%150.30-14.02%0.37
Tue 19 May, 20268.7037.57%150.30-5.24%0.37
Mon 18 May, 202611.651.54%180.60-6.23%0.54
Fri 15 May, 202620.50-0.95%157.05-12.61%0.59
Thu 14 May, 202635.35-18%124.05-17.1%0.67
Wed 13 May, 202629.406.86%163.50-4.32%0.66
Tue 12 May, 202649.3538.11%118.15-11.82%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.900.29%179.15-1.25%1.04
Thu 21 May, 20264.20-11.3%184.05-0.69%1.05
Wed 20 May, 20266.45-1.53%167.10-0.41%0.94
Tue 19 May, 20267.453.58%165.20-1.36%0.93
Mon 18 May, 20269.70-0.4%200.45-0.41%0.97
Fri 15 May, 202617.20-5.49%171.35-0.54%0.97
Thu 14 May, 202629.85-7.82%131.95-6.66%0.93
Wed 13 May, 202624.75-10.03%179.55-4.44%0.91
Tue 12 May, 202642.5510.77%133.95-4.47%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.70-22%213.65-6.83%0.81
Thu 21 May, 20263.50-2.86%201.00-3.19%0.68
Wed 20 May, 20265.35-21.28%186.20-1.57%0.68
Tue 19 May, 20266.25-0.76%211.10-1.92%0.54
Mon 18 May, 20268.25-6.72%224.95-0.31%0.55
Fri 15 May, 202614.007.75%189.40-1.06%0.51
Thu 14 May, 202625.15-11.84%148.75-0.9%0.56
Wed 13 May, 202621.10-5.41%194.35-3.27%0.5
Tue 12 May, 202636.6017.28%146.80-6.91%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.807.85%228.05-0.32%0.98
Thu 21 May, 20262.95-4.56%219.35-6.59%1.06
Wed 20 May, 20264.40-3.15%202.050%1.09
Tue 19 May, 20265.25-12.91%195.400%1.05
Mon 18 May, 20266.70-6.43%195.400%0.92
Fri 15 May, 202611.35-22.66%195.40-15.23%0.86
Thu 14 May, 202620.85-5.45%179.60-1.5%0.78
Wed 13 May, 202617.60-0.93%212.25-3.38%0.75
Tue 12 May, 202632.00-2.01%160.35-7.8%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.15-18.44%206.00-0.82%1.06
Thu 21 May, 20262.40-1.4%245.00-0.54%0.87
Wed 20 May, 20263.50-34.4%222.10-0.81%0.86
Tue 19 May, 20264.50-13.15%227.10-0.53%0.57
Mon 18 May, 20265.9014.61%255.85-1.84%0.5
Fri 15 May, 20269.35-3.38%215.70-3.05%0.58
Thu 14 May, 202617.60-9.57%181.501.81%0.58
Wed 13 May, 202614.603.3%229.35-3.02%0.51
Tue 12 May, 202626.60-4.59%178.85-10.76%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.15-4.31%258.55-0.49%0.63
Thu 21 May, 20262.10-6.01%258.55-0.49%0.6
Wed 20 May, 20262.90-5.04%243.80-1.68%0.57
Tue 19 May, 20263.90-4.31%272.00-0.95%0.55
Mon 18 May, 20265.108.99%271.05-0.71%0.53
Fri 15 May, 20267.60-9.28%222.05-4.08%0.59
Thu 14 May, 202614.40-12.9%220.65-0.68%0.55
Wed 13 May, 202612.10-5.38%246.20-6.13%0.49
Tue 12 May, 202622.90-10.96%193.90-8.33%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.95-6.12%280.750.37%0.4
Thu 21 May, 20261.95-5.41%276.95-0.73%0.37
Wed 20 May, 20262.552.1%326.600%0.35
Tue 19 May, 20263.5015.13%326.600%0.36
Mon 18 May, 20264.3516.99%326.600%0.41
Fri 15 May, 20266.30-6.61%233.95-1.44%0.48
Thu 14 May, 202611.65-11.68%224.05-4.79%0.46
Wed 13 May, 202610.05-1.01%265.15-5.5%0.43
Tue 12 May, 202619.30-15.3%208.60-9.38%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.85-10.44%311.50-27.8%0.47
Thu 21 May, 20261.55-15.29%297.00-10.43%0.58
Wed 20 May, 20262.10-6.67%281.95-2.99%0.55
Tue 19 May, 20263.00-3.45%287.15-1.44%0.53
Mon 18 May, 20263.85-14.32%312.20-2.43%0.52
Fri 15 May, 20265.201.74%279.80-0.15%0.46
Thu 14 May, 202610.20-1.58%235.20-2.09%0.46
Wed 13 May, 20268.50-1.2%282.00-0.93%0.47
Tue 12 May, 202616.155.62%226.05-1.96%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.90-3.99%332.300%0.3
Thu 21 May, 20261.45-8.43%332.300%0.29
Wed 20 May, 20261.85-0.84%332.300%0.26
Tue 19 May, 20263.20-0.83%332.300%0.26
Mon 18 May, 20263.45-5.97%328.05-1.06%0.26
Fri 15 May, 20264.40-6.55%289.950%0.24
Thu 14 May, 20268.50-11.97%251.25-2.08%0.23
Wed 13 May, 20267.35-13.33%233.050%0.21
Tue 12 May, 202613.65-11.33%233.05-1.03%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.65-24.6%141.250%0.52
Thu 21 May, 20261.35-19.75%141.250%0.39
Wed 20 May, 20261.604.67%141.250%0.31
Tue 19 May, 20262.30-3.85%141.250%0.33
Mon 18 May, 20263.00-26.42%141.250%0.31
Fri 15 May, 20263.70-15.87%141.250%0.23
Thu 14 May, 20266.85-15.44%141.250%0.19
Wed 13 May, 20266.05-25.5%141.250%0.16
Tue 12 May, 202611.4025.39%141.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.55-18.32%498.65--
Thu 21 May, 20260.85-4.38%498.65--
Wed 20 May, 20261.501.48%498.65--
Tue 19 May, 20262.10-6.25%498.65--
Mon 18 May, 20263.00-5.26%498.65--
Fri 15 May, 20263.00-7.88%498.65--
Thu 14 May, 20265.95-13.16%498.65--
Wed 13 May, 20265.05-31.16%498.65--
Tue 12 May, 202610.05-1.43%498.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.70-1.62%362.20--
Thu 21 May, 20260.80-13.93%362.20--
Wed 20 May, 20260.80-0.28%362.20--
Tue 19 May, 20262.501.12%362.20--
Mon 18 May, 20262.55-5.82%362.20--
Fri 15 May, 20262.858.93%362.20--
Thu 14 May, 20265.10-0.57%362.200%-
Wed 13 May, 20264.504.49%344.750%0
Tue 12 May, 20268.20-17.94%300.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.45-17.23%413.75-2.9%0.35
Thu 21 May, 20260.90-16.91%395.00-10.39%0.3
Wed 20 May, 20261.15-6.39%370.10-0.55%0.27
Tue 19 May, 20261.80-26.11%354.00-1.28%0.26
Mon 18 May, 20262.45-8.39%412.85-0.18%0.19
Fri 15 May, 20262.552.72%370.00-1.96%0.18
Thu 14 May, 20264.50-0.46%328.40-0.53%0.19
Wed 13 May, 20263.856.62%362.400.18%0.19
Tue 12 May, 20267.1012.29%314.65-1.23%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.35-4.36%368.900%0.01
Thu 21 May, 20260.95-20.52%368.900%0.01
Wed 20 May, 20260.700%368.900%0.01
Tue 19 May, 20261.9011.25%368.900%0.01
Mon 18 May, 20262.05-9.59%368.900%0.01
Fri 15 May, 20262.05-23.04%368.90200%0.01
Thu 14 May, 20263.85-3.87%275.000%0
Wed 13 May, 20263.20-3.13%275.000%0
Tue 12 May, 20265.85-2.44%275.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.350%409.100%0
Thu 21 May, 20260.60-7.87%409.100%0
Wed 20 May, 20260.65-3.42%409.100%0
Tue 19 May, 20261.70-2.95%409.100%0
Mon 18 May, 20261.80-1.45%409.100%0
Fri 15 May, 20261.65-3.17%409.100%0
Thu 14 May, 20263.10-3.73%409.100%0
Wed 13 May, 20262.55-32.8%409.100%0
Tue 12 May, 20265.05-15.58%409.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.25-0.58%586.95--
Thu 21 May, 20260.650%586.95--
Wed 20 May, 20260.70-0.57%586.95--
Tue 19 May, 20261.050%586.95--
Mon 18 May, 20261.00-0.57%586.95--
Fri 15 May, 20261.35-19.05%586.95--
Thu 14 May, 20262.60-1.21%586.95--
Wed 13 May, 20262.30-10.46%586.95--
Tue 12 May, 20264.35-2.77%586.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.20-7.09%605.05--
Thu 21 May, 20260.606.72%605.05--
Wed 20 May, 20261.100%605.05--
Tue 19 May, 20261.100%605.05--
Mon 18 May, 20261.10-10.53%605.05--
Fri 15 May, 20261.500%605.05--
Thu 14 May, 20262.45-3.62%605.05--
Wed 13 May, 20262.05-14.81%605.05--
Tue 12 May, 20263.75-6.36%605.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-4.01%509.60-16.8%0.21
Thu 21 May, 20260.30-3.59%502.00-0.79%0.24
Wed 20 May, 20260.65-4.23%481.85-53.25%0.23
Tue 19 May, 20260.85-1.13%458.55-0.19%0.47
Mon 18 May, 20261.25-3.37%512.60-1.1%0.47
Fri 15 May, 20260.95-16.04%454.950%0.46
Thu 14 May, 20262.20-5.85%454.950%0.39
Wed 13 May, 20261.80-14.31%454.950.18%0.36
Tue 12 May, 20263.15-5.5%411.300%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.20400%641.60--
Thu 21 May, 20261.000%641.60--
Wed 20 May, 20261.000%641.60--
Tue 19 May, 20261.00-50%641.60--
Mon 18 May, 20261.650%641.60--
Fri 15 May, 20261.650%641.60--
Thu 14 May, 20261.65-33.33%641.60--
Wed 13 May, 20261.70200%641.60--
Tue 12 May, 20263.00-641.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.20-8.7%343.950%0.02
Thu 21 May, 20260.50100%343.950%0.02
Wed 20 May, 20260.75-5.15%343.950%0.04
Tue 19 May, 20261.101.04%343.950%0.04
Mon 18 May, 20260.85-4%343.950%0.04
Fri 15 May, 20260.95-10.71%343.950%0.04
Thu 14 May, 20261.95-51.93%343.950%0.04
Wed 13 May, 20261.55-10.04%343.950%0.02
Tue 12 May, 20262.60-3.36%343.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.20-4.64%589.90-1.15%0.65
Thu 21 May, 20260.50-4.31%578.40-0.23%0.63
Wed 20 May, 20260.80-3.23%513.950%0.61
Tue 19 May, 20261.009.09%513.950%0.59
Mon 18 May, 20261.15-6.19%513.950%0.64
Fri 15 May, 20261.002.25%513.950%0.6
Thu 14 May, 20261.60-0.84%513.95-0.68%0.61
Wed 13 May, 20261.30-4.91%336.750%0.61
Tue 12 May, 20262.00-8.16%336.750%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.20-16.95%734.65--
Thu 21 May, 20260.20-19.73%734.65--
Wed 20 May, 20260.60-5.77%734.65--
Tue 19 May, 20260.650.65%734.65--
Mon 18 May, 20260.80-6.63%734.65--
Fri 15 May, 20261.100%734.65--
Thu 14 May, 20261.15-0.6%734.65--
Wed 13 May, 20261.10-21.96%734.65--
Tue 12 May, 20261.90-10.83%734.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.35-24.47%772.50--
Thu 21 May, 20260.650%772.50--
Wed 20 May, 20260.650%772.50--
Tue 19 May, 20260.650%772.50--
Mon 18 May, 20260.40-6%772.50--
Fri 15 May, 20260.55-9.09%772.50--
Thu 14 May, 20260.85-9.09%772.50--
Wed 13 May, 20260.90-6.2%772.50--
Tue 12 May, 20260.80-2.27%772.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.450%436.000%1.47
Thu 21 May, 20260.45114.29%436.000%1.47
Wed 20 May, 20261.4016.67%436.000%3.14
Tue 19 May, 20261.400%436.000%3.67
Mon 18 May, 20261.400%436.000%3.67
Fri 15 May, 20261.400%436.000%3.67
Thu 14 May, 20261.400%436.000%3.67
Wed 13 May, 20261.400%436.000%3.67
Tue 12 May, 20261.400%436.000%3.67

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202635.25-6.86%26.7012.31%1.75
Thu 21 May, 202649.80-2.39%30.95-18.09%1.45
Wed 20 May, 202667.65-22.16%29.90-6.1%1.73
Tue 19 May, 202657.003.07%44.60-6.66%1.44
Mon 18 May, 202664.054.41%54.1561.01%1.59
Fri 15 May, 202690.30-1.19%47.60-6.56%1.03
Thu 14 May, 2026126.10-3.44%34.20-2.83%1.09
Wed 13 May, 2026103.75-0.57%58.504.82%1.08
Tue 12 May, 2026145.500%37.65-12.07%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202647.35-15.65%19.35-28.77%1.61
Thu 21 May, 202662.45-3.77%22.85-7.59%1.9
Wed 20 May, 202680.90-9.81%23.405.8%1.98
Tue 19 May, 202669.2515.22%35.652.05%1.69
Mon 18 May, 202674.15-11.88%45.30102.3%1.91
Fri 15 May, 2026104.650.38%40.20-2.69%0.83
Thu 14 May, 2026144.75-1.89%28.90-26.64%0.86
Wed 13 May, 2026117.30-8.3%50.752.36%1.15
Tue 12 May, 2026161.00-1.03%33.00-30.44%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202661.45-7.82%12.95-19.27%1.47
Thu 21 May, 202676.60-0.56%16.85-11.99%1.68
Wed 20 May, 202696.2014.65%18.3036.25%1.9
Tue 19 May, 202683.2041.44%28.20-48.88%1.6
Mon 18 May, 202686.90-1.77%37.6081.85%4.42
Fri 15 May, 2026117.20-4.24%33.202.66%2.39
Thu 14 May, 2026157.75-5.6%24.401.15%2.23
Wed 13 May, 2026129.700%43.8546.89%2.08
Tue 12 May, 2026179.350%28.90-25.94%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202678.60-24.49%9.00-38.12%3.73
Thu 21 May, 202690.65-3.92%12.15-2.19%4.55
Wed 20 May, 2026111.1582.14%13.808.06%4.47
Tue 19 May, 2026202.700%22.656.57%7.54
Mon 18 May, 2026202.700%30.80-26.12%7.07
Fri 15 May, 2026202.700%28.35-24.08%9.57
Thu 14 May, 2026202.700%20.20-4.59%12.61
Wed 13 May, 2026202.700%38.70-21.94%13.21
Tue 12 May, 2026202.70-6.67%24.1024.74%16.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202693.75-11.17%5.90-25.49%3.18
Thu 21 May, 2026106.20-2.76%8.65-6.71%3.79
Wed 20 May, 2026128.10-7.81%10.65-0.51%3.95
Tue 19 May, 2026110.50-0.84%17.90-10.2%3.66
Mon 18 May, 2026113.7515.79%24.908.94%4.04
Fri 15 May, 2026146.052.6%23.352.89%4.3
Thu 14 May, 2026190.25-2.15%17.10-2.95%4.28
Wed 13 May, 2026159.300.99%32.5012.83%4.32
Tue 12 May, 2026209.55-4.89%21.0512.22%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026145.700%4.05-0.55%9.61
Thu 21 May, 2026145.700%6.50-0.55%9.66
Wed 20 May, 2026145.7030.23%7.902.45%9.71
Tue 19 May, 2026129.854.88%14.55-7.01%12.35
Mon 18 May, 2026123.95173.33%20.901.24%13.93
Fri 15 May, 2026153.75114.29%19.35-2.42%37.6
Thu 14 May, 2026340.100%14.602.12%82.57
Wed 13 May, 2026340.100%26.601.07%80.86
Tue 12 May, 2026340.100%17.852.19%80
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026141.500%2.70-7.19%3.97
Thu 21 May, 2026141.500%4.20-4.57%4.28
Wed 20 May, 2026141.500%6.10-6.42%4.49
Tue 19 May, 2026141.500%11.150.54%4.79
Mon 18 May, 2026141.501200%16.60-11%4.77
Fri 15 May, 2026185.00-15.353.47%69.67
Thu 14 May, 2026174.65-11.6048.53%-
Wed 13 May, 2026174.65-23.70-11.69%-
Tue 12 May, 2026174.65-15.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026220.950%1.850.43%464
Thu 21 May, 2026220.950%3.15-3.75%462
Wed 20 May, 2026220.950%4.552.35%480
Tue 19 May, 2026220.950%8.75-2.29%469
Mon 18 May, 2026220.950%13.351.91%480
Fri 15 May, 2026220.950%13.059.79%471
Thu 14 May, 2026220.950%9.90-1.61%429
Wed 13 May, 2026220.950%19.25138.25%436
Tue 12 May, 2026220.950%13.4515.82%183
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026195.20-1.40-0.23%-
Thu 21 May, 2026195.20-2.15-3.18%-
Wed 20 May, 2026195.20-3.400.23%-
Tue 19 May, 2026195.20-6.65-3.09%-
Mon 18 May, 2026195.20-10.65-0.44%-
Fri 15 May, 2026195.20-10.651.11%-
Thu 14 May, 2026195.20-8.350.22%-
Wed 13 May, 2026195.20-16.85297.35%-
Tue 12 May, 2026195.20-11.7559.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026222.000%1.25-15.11%15.18
Thu 21 May, 2026222.00-4.29%1.90-17.27%17.88
Wed 20 May, 2026220.500%2.7545.09%20.69
Tue 19 May, 2026195.300%5.55-0.5%14.26
Mon 18 May, 2026195.30-2.78%8.652.66%14.33
Fri 15 May, 2026238.700%8.85-15.99%13.57
Thu 14 May, 2026238.700%7.20-6.36%16.15
Wed 13 May, 2026238.701.41%14.3512.09%17.25
Tue 12 May, 2026416.700%10.30-1.51%15.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026274.750%1.054.29%14.6
Thu 21 May, 2026274.750%2.00-12.5%14
Wed 20 May, 2026274.750%2.15-16.67%16
Tue 19 May, 2026274.750%5.751.05%19.2
Mon 18 May, 2026274.750%7.305.56%19
Fri 15 May, 2026274.750%8.00-1.1%18
Thu 14 May, 2026430.000%5.55-18.02%18.2
Wed 13 May, 2026430.000%12.0013.27%22.2
Tue 12 May, 2026430.000%8.7012.64%19.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026229.00-0.700%-
Thu 21 May, 2026229.00-1.00-15.31%-
Wed 20 May, 2026229.00-1.70-1.01%-
Tue 19 May, 2026229.00-3.40-3.88%-
Mon 18 May, 2026229.00-5.6024.1%-
Fri 15 May, 2026229.00-5.851.22%-
Thu 14 May, 2026229.00-4.70-7.87%-
Wed 13 May, 2026229.00-10.20-12.75%-
Tue 12 May, 2026229.00-7.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026241.05-0.851.56%-
Thu 21 May, 2026241.05-1.70-15.79%-
Wed 20 May, 2026241.05-1.4576.74%-
Tue 19 May, 2026241.05-4.250%-
Mon 18 May, 2026241.05-4.25-8.51%-
Fri 15 May, 2026241.05-3.950%-
Thu 14 May, 2026241.05-3.95-7.84%-
Wed 13 May, 2026241.05-5.600%-
Tue 12 May, 2026241.05-5.60-1.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026253.45-0.35-46.99%-
Tue 28 Apr, 2026253.45-0.350%-
Mon 27 Apr, 2026253.45-3.500%-
Fri 24 Apr, 2026253.45-3.500%-
Thu 23 Apr, 2026253.45-3.5029.69%-
Wed 22 Apr, 2026253.45-3.500%-
Tue 21 Apr, 2026253.45-3.501.59%-
Mon 20 Apr, 2026253.45-7.05-3.08%-
Fri 17 Apr, 2026253.45-5.60-12.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026299.000%0.10-21.26%10.63
Thu 21 May, 2026299.00-9.8%0.45-3.27%13.5
Wed 20 May, 2026283.000%0.85-4.46%12.59
Tue 19 May, 2026283.000%1.85-10.28%13.18
Mon 18 May, 2026283.00-1.92%3.10-2.47%14.69
Fri 15 May, 2026536.900%3.30-1.79%14.77
Thu 14 May, 2026536.900%2.95-4.63%15.04
Wed 13 May, 2026536.900%6.000%15.77
Tue 12 May, 2026536.900%5.0511.41%15.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026279.45-0.204.69%-
Tue 28 Apr, 2026279.45-0.45-8.57%-
Mon 27 Apr, 2026279.45-0.950%-
Fri 24 Apr, 2026279.45-0.95-4.11%-
Thu 23 Apr, 2026279.45-2.60-5.19%-
Wed 22 Apr, 2026279.45-2.800%-
Tue 21 Apr, 2026279.45-2.80-2.53%-
Mon 20 Apr, 2026279.45-5.30-12.22%-
Fri 17 Apr, 2026279.45-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026376.750%0.20-20.08%105.5
Thu 21 May, 2026376.750%0.50-2.58%132
Wed 20 May, 2026376.750%0.750%135.5
Tue 19 May, 2026376.750%1.650%135.5
Mon 18 May, 2026376.750%2.203.83%135.5
Fri 15 May, 2026376.750%2.05-0.76%130.5
Thu 14 May, 2026381.700%2.309.58%131.5
Wed 13 May, 2026381.70100%4.50-0.83%120
Tue 12 May, 2026376.650%4.15-1.63%242
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026413.200%0.100%16.92
Thu 21 May, 2026413.200%0.35-6.88%16.92
Wed 20 May, 2026413.200%0.75-3.54%18.17
Tue 19 May, 2026413.200%1.100%18.83
Mon 18 May, 2026413.200%1.60-0.44%18.83
Fri 15 May, 2026413.200%1.30-0.44%18.92
Thu 14 May, 2026544.550%1.65-6.17%19
Wed 13 May, 2026544.550%2.951.67%20.25
Tue 12 May, 2026544.550%3.255.29%19.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026453.40-0.10-1.96%-
Thu 21 May, 2026453.40-0.10-0.28%-
Wed 20 May, 2026453.40-0.30-1.38%-
Tue 19 May, 2026453.40-0.35-1.09%-
Mon 18 May, 2026453.40-1.50-1.08%-
Fri 15 May, 2026453.40-1.30-0.27%-
Thu 14 May, 2026350.95-1.201.92%-
Wed 13 May, 2026350.95-2.200.83%-
Tue 12 May, 2026350.95-2.35-3.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026483.150%12.400%1.33
Thu 21 May, 2026483.150%12.400%1.33
Wed 20 May, 2026483.150%12.400%1.33
Tue 19 May, 2026483.150%12.400%1.33
Mon 18 May, 2026483.150%12.400%1.33
Fri 15 May, 2026483.15-12.400%1.33
Thu 14 May, 2026381.90-12.400%-
Wed 13 May, 2026381.90-12.400%-
Tue 12 May, 2026381.90-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026501.000%0.05-6.06%9.86
Thu 21 May, 2026501.00-12%0.05-0.43%10.5
Wed 20 May, 2026534.150%0.15-9.38%9.28
Tue 19 May, 2026534.15-10.71%0.200%10.24
Mon 18 May, 2026635.000%0.70-0.39%9.14
Fri 15 May, 2026635.000%0.75-4.81%9.18
Thu 14 May, 2026635.000%0.60-3.91%9.64
Wed 13 May, 2026635.000%1.00-1.4%10.04
Tue 12 May, 2026635.00-3.45%0.85-7.17%10.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026447.35-0.05-1.69%-
Tue 28 Apr, 2026447.35-0.05-19.18%-
Mon 27 Apr, 2026447.35-0.25-2.67%-
Fri 24 Apr, 2026447.35-0.30-6.25%-
Thu 23 Apr, 2026447.35-0.50-0.62%-
Wed 22 Apr, 2026447.35-0.600%-
Tue 21 Apr, 2026447.35-0.601.9%-
Mon 20 Apr, 2026447.35-1.05-7.06%-
Fri 17 Apr, 2026447.35-0.55-0.58%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top