ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MNM SPOT Price: 3106.50 as on 04 May, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3210.5
Target up: 3158.5
Target up: 3139.25
Target up: 3120
Target down: 3068
Target down: 3048.75
Target down: 3029.5

Date Close Open High Low Volume
04 Mon May 20263106.503131.503172.003081.502.87 M
30 Thu Apr 20263097.503105.403117.303047.003.33 M
29 Wed Apr 20263152.303100.003192.003092.003.92 M
28 Tue Apr 20263088.103115.903144.003075.002.65 M
27 Mon Apr 20263102.403050.003114.003050.001.82 M
24 Fri Apr 20263038.403047.703089.003035.002.3 M
23 Thu Apr 20263047.703105.003114.703032.204.54 M
22 Wed Apr 20263149.703214.103249.903143.003.1 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3160 3240 3140 2880

Put to Call Ratio (PCR) has decreased for strikes: 3200 3400 3500 3600

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026118.0091.86%115.15102.75%0.75
Thu 30 Apr, 2026115.9060.73%118.25-4.39%0.71
Wed 29 Apr, 2026140.65-9.48%101.4028.81%1.19
Tue 28 Apr, 2026112.5012.23%132.0518.79%0.84
Mon 27 Apr, 2026127.257.43%122.45727.78%0.79
Fri 24 Apr, 2026102.3017400%159.40800%0.1
Thu 23 Apr, 2026105.00-138.100%2
Wed 22 Apr, 2026107.65-138.100%-
Tue 21 Apr, 2026107.65-138.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026108.6031%125.05135.52%0.82
Thu 30 Apr, 2026106.3019.46%128.50-6.83%0.45
Wed 29 Apr, 2026129.8016.59%110.5015.35%0.58
Tue 28 Apr, 2026103.2081.42%142.200.84%0.59
Mon 27 Apr, 2026117.601514.29%132.20469.05%1.06
Fri 24 Apr, 202694.10-167.105%3
Thu 23 Apr, 2026100.90-165.001900%-
Wed 22 Apr, 2026100.90-96.000%-
Tue 21 Apr, 2026100.90-96.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202699.7547.88%135.85219.69%0.26
Thu 30 Apr, 202698.00-16.52%139.50-11.19%0.12
Wed 29 Apr, 2026119.55579.68%120.45120%0.11
Tue 28 Apr, 202694.1054.55%154.50-30.85%0.35
Mon 27 Apr, 2026107.60163.04%142.709300%0.78
Fri 24 Apr, 202685.4048.39%155.200%0.02
Thu 23 Apr, 202692.45158.33%155.200%0.03
Wed 22 Apr, 2026138.85-155.200%0.08
Tue 21 Apr, 202694.45-155.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202690.6031.92%148.1570.93%0.5
Thu 30 Apr, 202688.202.28%149.808.18%0.38
Wed 29 Apr, 2026108.4033.54%129.65194.44%0.36
Tue 28 Apr, 202686.05-1.2%165.2022.73%0.16
Mon 27 Apr, 202699.701228%153.004300%0.13
Fri 24 Apr, 202679.2047.06%127.000%0.04
Thu 23 Apr, 202684.6030.77%127.000%0.06
Wed 22 Apr, 2026128.15-127.00-0.08
Tue 21 Apr, 202688.35-278.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202682.5560.75%159.1513.12%0.33
Thu 30 Apr, 202680.309.02%161.903.43%0.48
Wed 29 Apr, 2026101.5517.05%139.054.13%0.5
Tue 28 Apr, 202678.2515.63%177.707.23%0.56
Mon 27 Apr, 202691.3521.89%165.7563.65%0.61
Fri 24 Apr, 202673.4515.36%208.000.98%0.45
Thu 23 Apr, 202678.8059.4%207.359.38%0.52
Wed 22 Apr, 2026120.45407.06%146.8548.06%0.75
Tue 21 Apr, 2026165.05-7.1%98.7042.07%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202674.455.6%168.8559.83%0.28
Thu 30 Apr, 202672.5010.29%156.300%0.18
Wed 29 Apr, 202692.106.58%156.305750%0.2
Tue 28 Apr, 202670.85528.74%164.50100%0
Mon 27 Apr, 202684.058.75%135.000%0.01
Fri 24 Apr, 202667.3521.21%135.000%0.01
Thu 23 Apr, 202672.25-7.04%135.000%0.02
Wed 22 Apr, 2026111.90184%135.000%0.01
Tue 21 Apr, 2026156.05400%146.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202667.3021.59%181.0071.19%0.47
Thu 30 Apr, 202666.3523.08%192.751.72%0.34
Wed 29 Apr, 202682.8544.44%168.90262.5%0.41
Tue 28 Apr, 202665.5010%183.6060%0.16
Mon 27 Apr, 202676.0512.5%198.25-0.11
Fri 24 Apr, 202661.8525%321.40--
Thu 23 Apr, 202664.8530.61%321.40--
Wed 22 Apr, 2026103.30133.33%321.40--
Tue 21 Apr, 2026140.00133.33%321.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202660.3523.35%194.9544.23%0.31
Thu 30 Apr, 202659.702.6%200.000%0.26
Wed 29 Apr, 202675.2552.38%162.7536.84%0.27
Tue 28 Apr, 202658.3514.55%182.052.7%0.3
Mon 27 Apr, 202669.300.92%195.85164.29%0.34
Fri 24 Apr, 202656.1049.32%217.000%0.13
Thu 23 Apr, 202660.3597.3%217.000%0.19
Wed 22 Apr, 202695.601133.33%124.400%0.38
Tue 21 Apr, 2026137.75200%124.40-4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202655.1015%351.60--
Thu 30 Apr, 202654.35-1.64%351.60--
Wed 29 Apr, 202667.9071.83%351.60--
Tue 28 Apr, 202652.7524.56%351.60--
Mon 27 Apr, 202661.159.62%351.60--
Fri 24 Apr, 202651.306.12%351.60--
Thu 23 Apr, 202656.6096%351.60--
Wed 22 Apr, 202689.358.7%351.60--
Tue 21 Apr, 2026119.050%351.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202648.9527.68%224.257.89%0.18
Thu 30 Apr, 202648.6530.7%229.355.34%0.21
Wed 29 Apr, 202660.90-4.84%205.502.12%0.26
Tue 28 Apr, 202647.1521.23%244.4527.41%0.25
Mon 27 Apr, 202657.006.44%231.30115.83%0.23
Fri 24 Apr, 202646.809.7%283.5527.66%0.12
Thu 23 Apr, 202651.0518.35%285.605.62%0.1
Wed 22 Apr, 202681.0564.48%200.005.95%0.11
Tue 21 Apr, 2026114.6014.05%146.4015.07%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202643.9561.54%382.65--
Thu 30 Apr, 202643.4021.88%382.65--
Wed 29 Apr, 202653.90255.56%382.65--
Tue 28 Apr, 202644.0028.57%382.65--
Mon 27 Apr, 2026103.200%382.65--
Fri 24 Apr, 2026103.200%382.65--
Thu 23 Apr, 2026103.200%382.65--
Wed 22 Apr, 2026103.200%382.65--
Tue 21 Apr, 2026103.200%382.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202639.2034.83%168.000%0.01
Thu 30 Apr, 202639.159.88%168.000%0.01
Wed 29 Apr, 202649.8028.57%168.000%0.01
Tue 28 Apr, 202638.0096.88%168.000%0.02
Mon 27 Apr, 202645.95-20%168.000%0.03
Fri 24 Apr, 202638.505.26%168.000%0.03
Thu 23 Apr, 202643.7515.15%168.000%0.03
Wed 22 Apr, 202666.90371.43%168.000%0.03
Tue 21 Apr, 202691.300%168.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202635.004.4%185.000%0.23
Thu 30 Apr, 202634.70-13.33%185.000%0.24
Wed 29 Apr, 202644.50118.75%185.000%0.21
Tue 28 Apr, 202633.9526.32%185.000%0.46
Mon 27 Apr, 202641.8058.33%185.000%0.58
Fri 24 Apr, 202636.159.09%185.000%0.92
Thu 23 Apr, 202662.450%185.000%1
Wed 22 Apr, 202662.45144.44%185.000%1
Tue 21 Apr, 202690.6550%185.002100%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202630.5596.43%431.10--
Thu 30 Apr, 202632.0064.71%431.10--
Wed 29 Apr, 202640.5034.21%431.10--
Tue 28 Apr, 202630.80280%431.10--
Mon 27 Apr, 202639.1511.11%431.10--
Fri 24 Apr, 202634.1050%431.10--
Thu 23 Apr, 202635.65200%431.10--
Wed 22 Apr, 202661.60100%431.10--
Tue 21 Apr, 202687.80-431.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202627.5525.2%314.00-0.38%0.6
Thu 30 Apr, 202627.708.6%267.000%0.75
Wed 29 Apr, 202635.2021.47%267.00-2.77%0.82
Tue 28 Apr, 202627.0020.54%323.704.13%1.02
Mon 27 Apr, 202633.3034.92%305.60125.11%1.18
Fri 24 Apr, 202629.4526.06%360.0043.48%0.71
Thu 23 Apr, 202632.606.15%352.7577.9%0.62
Wed 22 Apr, 202653.05130.19%280.0011.73%0.37
Tue 21 Apr, 202675.9052.52%206.608%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202624.756.38%464.50--
Thu 30 Apr, 202624.004.44%464.50--
Wed 29 Apr, 202631.9047.54%464.50--
Tue 28 Apr, 202624.15771.43%464.50--
Mon 27 Apr, 202630.00-464.50--
Fri 24 Apr, 202637.05-464.50--
Thu 23 Apr, 202637.05-464.50--
Wed 22 Apr, 202637.05-464.50--
Tue 21 Apr, 202637.05-464.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202621.60123.33%481.50--
Thu 30 Apr, 202621.401.12%481.50--
Wed 29 Apr, 202628.305.95%481.50--
Tue 28 Apr, 202621.80250%481.50--
Mon 27 Apr, 202626.60118.18%481.50--
Fri 24 Apr, 202624.00-481.50--
Thu 23 Apr, 202634.25-481.50--
Wed 22 Apr, 202634.25-481.50--
Tue 21 Apr, 202634.25-481.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202619.1510.19%498.65--
Thu 30 Apr, 202619.2017.39%498.65--
Wed 29 Apr, 202625.5015%498.65--
Tue 28 Apr, 202618.809.59%498.65--
Mon 27 Apr, 202623.4525.86%498.65--
Fri 24 Apr, 202621.409.43%498.65--
Thu 23 Apr, 202624.353.92%498.65--
Wed 22 Apr, 202641.051175%498.65--
Tue 21 Apr, 202657.65-498.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202616.35-8.33%300.000%0
Thu 30 Apr, 202616.9043.18%300.000%0
Wed 29 Apr, 202622.6014.29%300.000%0.01
Tue 28 Apr, 202616.456.94%300.000%0.01
Mon 27 Apr, 202620.7558.24%300.000%0.01
Fri 24 Apr, 202619.4018.18%300.000%0.01
Thu 23 Apr, 202622.00-9.41%300.000%0.01
Wed 22 Apr, 202642.000%300.000%0.01
Tue 21 Apr, 202642.000%300.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202614.9036.86%367.85-0.66%0.29
Thu 30 Apr, 202614.75-1.61%441.10-1.14%0.4
Wed 29 Apr, 202619.6011.55%362.004.44%0.39
Tue 28 Apr, 202615.159.25%407.005.59%0.42
Mon 27 Apr, 202618.4014.75%391.008.19%0.43
Fri 24 Apr, 202617.7055.96%451.60541.25%0.46
Thu 23 Apr, 202619.8566.98%442.0012.68%0.11
Wed 22 Apr, 202633.0529.39%357.1044.9%0.17
Tue 21 Apr, 202648.4529.41%275.2513.95%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202613.1524.32%551.20--
Thu 30 Apr, 202613.05-2.63%551.20--
Wed 29 Apr, 202617.551420%551.20--
Tue 28 Apr, 202615.7525%551.20--
Mon 27 Apr, 202616.700%551.20--
Fri 24 Apr, 202624.200%551.20--
Thu 23 Apr, 202624.20-551.20--
Wed 22 Apr, 202624.85-551.20--
Tue 21 Apr, 202624.85-551.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202611.3597%409.100%0.01
Thu 30 Apr, 202611.30-12.28%409.100%0.01
Wed 29 Apr, 202615.40200%409.100%0.01
Tue 28 Apr, 202611.7026.67%409.10-0.03
Mon 27 Apr, 202614.953.45%569.00--
Fri 24 Apr, 202613.8031.82%569.00--
Thu 23 Apr, 202616.551000%569.00--
Wed 22 Apr, 202632.35-569.00--
Tue 21 Apr, 202622.90-569.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20269.70-45%586.95--
Thu 30 Apr, 202610.00-23.08%586.95--
Wed 29 Apr, 202613.10333.33%586.95--
Tue 28 Apr, 202610.60300%586.95--
Mon 27 Apr, 202619.950%586.95--
Fri 24 Apr, 202619.950%586.95--
Thu 23 Apr, 202619.9550%586.95--
Wed 22 Apr, 202648.250%586.95--
Tue 21 Apr, 202648.250%586.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.90-25%605.05--
Thu 30 Apr, 20269.009.09%605.05--
Wed 29 Apr, 202611.90175%605.05--
Tue 28 Apr, 202615.9033.33%605.05--
Mon 27 Apr, 202616.5550%605.05--
Fri 24 Apr, 202615.90100%605.05--
Thu 23 Apr, 202635.000%605.05--
Wed 22 Apr, 202635.000%605.05--
Tue 21 Apr, 202635.00-605.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20267.558.26%479.300.35%0.64
Thu 30 Apr, 20267.50-2.83%487.050.36%0.69
Wed 29 Apr, 20269.6574.64%457.10-0.35%0.66
Tue 28 Apr, 20268.000%503.5010.57%1.16
Mon 27 Apr, 20269.45111.79%477.00122.17%1.05
Fri 24 Apr, 202610.4518.65%543.05751.85%1
Thu 23 Apr, 202612.05-7.66%540.00285.71%0.14
Wed 22 Apr, 202620.0522.94%428.00250%0.03
Tue 21 Apr, 202628.6533.86%360.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20266.001.32%512.250%0.05
Thu 30 Apr, 20265.000%512.250%0.05
Wed 29 Apr, 20267.705.56%512.25100%0.05
Tue 28 Apr, 20266.5075.61%500.60-0.03
Mon 27 Apr, 20266.90156.25%660.00--
Fri 24 Apr, 20268.506.67%660.00--
Thu 23 Apr, 202616.400%660.00--
Wed 22 Apr, 202616.407.14%660.00--
Tue 21 Apr, 202627.500%660.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20264.6014.01%533.350%0.8
Thu 30 Apr, 20264.357.98%533.350%0.91
Wed 29 Apr, 20265.50146.63%533.350%0.99
Tue 28 Apr, 20265.056.63%575.0010.59%2.44
Mon 27 Apr, 20264.85277.08%552.75936.59%2.35
Fri 24 Apr, 20267.2523.08%624.000%0.85
Thu 23 Apr, 20267.3562.5%624.00412.5%1.05
Wed 22 Apr, 202613.6514.29%519.0014.29%0.33
Tue 21 Apr, 202619.0090.91%470.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026131.10-336.95--
Mon 30 Mar, 2026131.10-336.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026102.05-406.30--
Mon 30 Mar, 2026102.05-406.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202678.75-481.30--
Mon 30 Mar, 202678.75-481.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202659.80-560.70--
Mon 30 Mar, 202659.80-560.70--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026128.8011.62%105.654.96%1.41
Thu 30 Apr, 2026125.857.28%109.00-29.14%1.5
Wed 29 Apr, 2026152.05-19.07%91.7053.92%2.27
Tue 28 Apr, 2026122.35-2.43%122.6538.36%1.19
Mon 27 Apr, 2026137.80116.28%113.20121.02%0.84
Fri 24 Apr, 2026110.4592.3%145.7083.09%0.82
Thu 23 Apr, 2026118.10504.85%147.0559.17%0.86
Wed 22 Apr, 2026170.70368.18%98.8537.96%3.28
Tue 21 Apr, 2026229.00-12%62.1517.22%11.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026138.855.91%97.3536.22%1.19
Thu 30 Apr, 2026136.4523.44%100.158.13%0.93
Wed 29 Apr, 2026158.70-3.76%84.353.57%1.06
Tue 28 Apr, 2026132.55-1.24%112.7014.96%0.98
Mon 27 Apr, 2026148.6016.09%104.557.23%0.84
Fri 24 Apr, 2026119.156860%135.9510500%0.91
Thu 23 Apr, 2026126.40-85.000%0.6
Wed 22 Apr, 2026122.20-85.0050%-
Tue 21 Apr, 2026122.20-122.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026150.405.43%88.1514.29%0.54
Thu 30 Apr, 2026148.859.43%90.906.4%0.5
Wed 29 Apr, 2026174.90206.92%77.053.73%0.51
Tue 28 Apr, 2026143.451.92%104.3052.53%1.52
Mon 27 Apr, 2026161.058.33%95.3049.06%1.01
Fri 24 Apr, 2026128.65188%127.3032.5%0.74
Thu 23 Apr, 2026137.10-126.2056.86%1.6
Wed 22 Apr, 2026130.00-81.701600%-
Tue 21 Apr, 2026130.00-52.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026162.954.6%79.804.44%2.07
Thu 30 Apr, 2026162.8024.29%83.0522.45%2.07
Wed 29 Apr, 2026186.651.45%70.954.26%2.1
Tue 28 Apr, 2026154.509.52%95.3539.6%2.04
Mon 27 Apr, 2026172.65-22.22%86.4520.24%1.6
Fri 24 Apr, 2026138.80912.5%116.00265.22%1.04
Thu 23 Apr, 2026147.10700%115.20360%2.88
Wed 22 Apr, 2026243.900%52.7525%5
Tue 21 Apr, 2026243.900%46.20100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026174.40-24.29%72.253.65%2.68
Thu 30 Apr, 2026174.25-28.57%75.55-6.16%1.96
Wed 29 Apr, 2026198.05237.93%64.4517.74%1.49
Tue 28 Apr, 2026166.70-3.33%87.55933.33%4.28
Mon 27 Apr, 2026182.3557.89%78.40-7.69%0.4
Fri 24 Apr, 2026149.6518.75%107.90333.33%0.68
Thu 23 Apr, 2026155.95-42.500%0.19
Wed 22 Apr, 2026146.70-42.500%-
Tue 21 Apr, 2026146.70-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026188.60-0.15%64.6532.06%3.19
Thu 30 Apr, 2026184.004.68%68.356.79%2.41
Wed 29 Apr, 2026220.75-3.03%58.2011.96%2.37
Tue 28 Apr, 2026179.1014.36%80.1535.13%2.05
Mon 27 Apr, 2026197.2027.03%72.3524.16%1.73
Fri 24 Apr, 2026160.9040.87%98.2522.09%1.77
Thu 23 Apr, 2026167.30559.18%98.6567.77%2.05
Wed 22 Apr, 2026232.10145%62.5568.38%8.04
Tue 21 Apr, 2026308.000%39.2513.59%11.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026185.950%58.65-0.76%87.33
Thu 30 Apr, 2026185.95-61.850.96%88
Wed 29 Apr, 2026164.95-52.551.16%-
Tue 28 Apr, 2026164.95-74.30913.73%-
Mon 27 Apr, 2026164.95-66.25155%-
Fri 24 Apr, 2026164.95-90.5025%-
Thu 23 Apr, 2026164.95-90.6533.33%-
Wed 22 Apr, 2026164.95-57.15100%-
Tue 21 Apr, 2026164.95-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026174.65-53.15-7.14%-
Thu 30 Apr, 2026174.65-55.052233.33%-
Wed 29 Apr, 2026174.65-66.000%-
Tue 28 Apr, 2026174.65-66.000%-
Mon 27 Apr, 2026174.65-58.00--
Fri 24 Apr, 2026174.65-147.20--
Thu 23 Apr, 2026174.65-147.20--
Wed 22 Apr, 2026174.65-147.20--
Tue 21 Apr, 2026174.65-147.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026184.75-46.6026.09%-
Thu 30 Apr, 2026184.75-50.554.55%-
Wed 29 Apr, 2026184.75-34.751000%-
Tue 28 Apr, 2026184.75-73.500%-
Mon 27 Apr, 2026184.75-73.500%-
Fri 24 Apr, 2026184.75-73.50100%-
Thu 23 Apr, 2026184.75-78.350%-
Wed 22 Apr, 2026184.75-78.350%-
Tue 21 Apr, 2026184.75-78.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026195.20-41.85-3.93%-
Thu 30 Apr, 2026195.20-44.40282.8%-
Wed 29 Apr, 2026195.20-38.802.2%-
Tue 28 Apr, 2026195.20-55.6519.74%-
Mon 27 Apr, 2026195.20-48.95-1.3%-
Fri 24 Apr, 2026195.20-68.8048.08%-
Thu 23 Apr, 2026195.20-69.55173.68%-
Wed 22 Apr, 2026195.20-36.550%-
Tue 21 Apr, 2026195.20-36.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026260.1012.5%37.400.42%11.79
Thu 30 Apr, 2026257.50-1.37%40.0042.15%13.21
Wed 29 Apr, 2026316.307.35%33.9515.54%9.16
Tue 28 Apr, 2026251.6530.77%50.009.04%8.51
Mon 27 Apr, 2026270.0018.18%44.3055.72%10.21
Fri 24 Apr, 2026237.0076%61.5013.29%7.75
Thu 23 Apr, 2026231.05-61.7564.48%12.04
Wed 22 Apr, 2026608.60-38.4039.69%-
Tue 21 Apr, 2026608.60-24.0015.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026233.900%32.0052.86%17.83
Thu 30 Apr, 2026233.90100%35.8016.67%11.67
Wed 29 Apr, 2026395.000%29.20300%20
Tue 28 Apr, 2026395.000%39.650%5
Mon 27 Apr, 2026395.000%39.65275%5
Fri 24 Apr, 2026395.000%47.45100%1.33
Thu 23 Apr, 2026395.000%63.150%0.67
Wed 22 Apr, 2026395.000%63.150%0.67
Tue 21 Apr, 2026395.000%63.150%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026229.00-29.1550%-
Wed 29 Apr, 2026229.00-30.6013.43%-
Tue 28 Apr, 2026229.00-27.351.52%-
Mon 27 Apr, 2026229.00-40.306.45%-
Fri 24 Apr, 2026229.00-34.25-7.46%-
Thu 23 Apr, 2026229.00-51.601.52%-
Wed 22 Apr, 2026229.00-51.8560.98%-
Tue 21 Apr, 2026229.00-31.05485.71%-
Mon 20 Apr, 2026229.00-19.80250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026241.05-25.85--
Thu 30 Apr, 2026241.05-94.90--
Wed 29 Apr, 2026241.05-94.90--
Tue 28 Apr, 2026241.05-94.90--
Mon 27 Apr, 2026241.05-94.90--
Fri 24 Apr, 2026241.05-94.90--
Thu 23 Apr, 2026241.05-94.90--
Wed 22 Apr, 2026241.05-94.90--
Tue 21 Apr, 2026241.05-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026253.45-22.5055.77%-
Tue 28 Apr, 2026253.45-26.30116.67%-
Mon 27 Apr, 2026253.45-20.85-22.58%-
Fri 24 Apr, 2026253.45-32.60342.86%-
Thu 23 Apr, 2026253.45-28.80600%-
Wed 22 Apr, 2026253.45-38.45--
Tue 21 Apr, 2026253.45-87.55--
Mon 20 Apr, 2026253.45-87.55--
Fri 17 Apr, 2026253.45-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026336.008%19.8016.4%16.17
Thu 30 Apr, 2026332.4016.28%21.3013.98%15
Wed 29 Apr, 2026402.9034.38%18.85-6.67%15.3
Tue 28 Apr, 2026370.003.23%29.4030.56%22.03
Mon 27 Apr, 2026356.10342.86%25.009.98%17.42
Fri 24 Apr, 2026309.0016.67%36.6043.15%70.14
Thu 23 Apr, 2026312.00-37.6080.53%57.17
Wed 22 Apr, 2026696.10-22.7563.79%-
Tue 21 Apr, 2026696.10-14.70-24.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026279.45-17.50213.04%-
Tue 28 Apr, 2026279.45-22.0515%-
Mon 27 Apr, 2026279.45-16.7525%-
Fri 24 Apr, 2026279.45-26.55166.67%-
Thu 23 Apr, 2026279.45-22.50200%-
Wed 22 Apr, 2026279.45-43.050%-
Tue 21 Apr, 2026279.45-43.050%-
Mon 20 Apr, 2026279.45-43.050%-
Fri 17 Apr, 2026279.45-43.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026293.05-14.702.03%-
Thu 30 Apr, 2026293.05-16.20-16.88%-
Wed 29 Apr, 2026293.05-14.653285.71%-
Tue 28 Apr, 2026293.05-11.150%-
Mon 27 Apr, 2026293.05-11.150%-
Fri 24 Apr, 2026293.05-11.150%-
Thu 23 Apr, 2026293.05-11.150%-
Wed 22 Apr, 2026293.05-11.150%-
Tue 21 Apr, 2026293.05-11.15250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026431.300%11.201.53%19.47
Thu 30 Apr, 2026382.0030.77%12.0023.48%19.18
Wed 29 Apr, 2026400.000%10.90149.06%20.31
Tue 28 Apr, 2026400.000%18.8024.71%8.15
Mon 27 Apr, 2026400.000%16.1513.33%6.54
Fri 24 Apr, 2026400.000%23.9533.93%5.77
Thu 23 Apr, 2026400.008.33%24.05833.33%4.31
Wed 22 Apr, 2026552.000%14.10100%0.5
Tue 21 Apr, 2026552.000%22.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026787.30-9.65--
Mon 30 Mar, 2026787.30-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026350.95-8.4580.79%-
Wed 29 Apr, 2026350.95-9.055.99%-
Tue 28 Apr, 2026350.95-8.553.09%-
Mon 27 Apr, 2026350.95-15.15134.78%-
Fri 24 Apr, 2026350.95-12.50-2.82%-
Thu 23 Apr, 2026350.95-19.6086.84%-
Wed 22 Apr, 2026350.95-19.1065.22%-
Tue 21 Apr, 2026350.95-12.0027.78%-
Mon 20 Apr, 2026350.95-21.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026381.90-12.400%-
Wed 29 Apr, 2026381.90-12.400%-
Tue 28 Apr, 2026381.90-12.400%-
Mon 27 Apr, 2026381.90-12.400%-
Fri 24 Apr, 2026381.90-12.40100%-
Thu 23 Apr, 2026381.90-23.900%-
Wed 22 Apr, 2026381.90-23.900%-
Tue 21 Apr, 2026381.90-23.900%-
Mon 20 Apr, 2026381.90-23.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026505.000%4.50-6.89%17.24
Thu 30 Apr, 2026570.000%4.65112.25%18.52
Wed 29 Apr, 2026570.003.57%5.2517.13%8.72
Tue 28 Apr, 2026500.0086.67%9.6092.86%7.71
Mon 27 Apr, 2026530.5587.5%7.90-5.88%7.47
Fri 24 Apr, 2026495.10700%12.1080.3%14.88
Thu 23 Apr, 2026470.00-12.301550%66
Wed 22 Apr, 2026881.15-11.25100%-
Tue 21 Apr, 2026881.15-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026447.35-2.05-0.52%-
Tue 28 Apr, 2026447.35-3.854.86%-
Mon 27 Apr, 2026447.35-4.1588.78%-
Fri 24 Apr, 2026447.35-8.00276.92%-
Thu 23 Apr, 2026447.35-7.004%-
Wed 22 Apr, 2026447.35-7.45-7.41%-
Tue 21 Apr, 2026447.35-9.5035%-
Mon 20 Apr, 2026447.35-6.505.26%-
Fri 17 Apr, 2026447.35-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026976.95-2.55--
Mon 30 Mar, 2026976.95-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261073.90-1.80-8.82%-
Mon 30 Mar, 20261073.90-2.2521.43%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top