ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MNM SPOT Price: 3334.30 as on 02 Mar, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3422.63
Target up: 3400.55
Target up: 3378.47
Target down: 3330.73
Target down: 3308.65
Target down: 3286.57
Target down: 3238.83

Date Close Open High Low Volume
02 Mon Mar 20263334.303299.903374.903283.003 M
27 Fri Feb 20263397.403460.003488.103381.103.77 M
26 Thu Feb 20263484.603505.003507.003461.602 M
25 Wed Feb 20263491.303435.003500.903425.402.27 M
24 Tue Feb 20263433.203415.003441.003390.001.93 M
23 Mon Feb 20263447.103425.003457.603416.901.79 M
20 Fri Feb 20263412.803443.003449.903402.502.26 M
19 Thu Feb 20263431.803534.903546.503421.302.48 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 4000 3500 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3400 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3450 3550 3700 3750

Put to Call Ratio (PCR) has decreased for strikes: 3000 3200 3350 3250

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202696.05163.82%103.30-21.74%0.8
Fri 27 Feb, 2026131.10100%67.7524.91%2.71
Thu 26 Feb, 2026185.9513.89%41.3544.32%4.34
Wed 25 Feb, 2026194.7038.46%40.3045.1%3.43
Tue 24 Feb, 2026154.35168.97%58.608.05%3.27
Mon 23 Feb, 2026168.0020.83%57.2543.03%8.14
Fri 20 Feb, 2026165.05-73.5519.57%6.88
Thu 19 Feb, 2026214.70-69.10193.62%-
Wed 18 Feb, 2026214.70-41.609.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202673.6533.49%130.753.06%1.64
Fri 27 Feb, 2026103.8517.92%88.8019.54%2.13
Thu 26 Feb, 2026151.65-2.75%56.051.5%2.1
Wed 25 Feb, 2026157.55-8.29%54.45-4.19%2.01
Tue 24 Feb, 2026123.9037.29%75.9518.08%1.92
Mon 23 Feb, 2026136.9060.32%74.4093.57%2.24
Fri 20 Feb, 2026130.40150.33%93.7043.15%1.85
Thu 19 Feb, 2026142.0575.58%89.1542.98%3.24
Wed 18 Feb, 2026202.6024.64%53.0019.58%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202655.45-0.86%162.30-7.54%0.75
Fri 27 Feb, 202681.9025.24%111.054.34%0.81
Thu 26 Feb, 2026120.6020.38%74.4510.36%0.97
Wed 25 Feb, 2026125.857.74%72.0023.69%1.06
Tue 24 Feb, 202697.0552.71%100.3068.84%0.92
Mon 23 Feb, 2026108.4540.6%96.05126.32%0.83
Fri 20 Feb, 2026105.0548.58%116.5531.94%0.52
Thu 19 Feb, 2026117.40177.53%111.30220%0.58
Wed 18 Feb, 2026172.9530.88%69.1045.16%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202641.151.68%197.20-2.62%0.74
Fri 27 Feb, 202661.1024.44%143.50-2.34%0.78
Thu 26 Feb, 202693.5534.47%97.4037.73%0.99
Wed 25 Feb, 202698.0014.71%93.4517.21%0.97
Tue 24 Feb, 202674.751.93%125.653.79%0.94
Mon 23 Feb, 202684.6027.39%122.3034.58%0.93
Fri 20 Feb, 202683.1544.4%144.908.78%0.88
Thu 19 Feb, 202694.2053.39%137.7532.76%1.17
Wed 18 Feb, 2026139.6541.69%89.2558.25%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202630.109.36%238.40-4.58%0.19
Fri 27 Feb, 202644.507.55%175.80-0.76%0.22
Thu 26 Feb, 202670.556.92%124.4535.38%0.24
Wed 25 Feb, 202674.85195.45%120.1536.36%0.19
Tue 24 Feb, 202656.3015.41%156.5538.83%0.41
Mon 23 Feb, 202664.4534.96%148.3543.06%0.34
Fri 20 Feb, 202664.8514.14%166.0018.03%0.32
Thu 19 Feb, 202673.90171.23%164.7090.63%0.31
Wed 18 Feb, 2026116.5030.36%110.15100%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202622.1030.42%279.350.24%0.45
Fri 27 Feb, 202633.0519.52%213.554.97%0.58
Thu 26 Feb, 202652.6015.58%155.655.7%0.66
Wed 25 Feb, 202655.4013.33%150.90-2.52%0.73
Tue 24 Feb, 202641.5518.7%190.7513.27%0.84
Mon 23 Feb, 202649.009.94%184.4057.67%0.88
Fri 20 Feb, 202650.0515.2%212.0031.63%0.62
Thu 19 Feb, 202660.2538.84%204.252.94%0.54
Wed 18 Feb, 202691.0516.37%139.0525.26%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.0019.88%315.00-0.45%0.22
Fri 27 Feb, 202623.9515.71%257.4533.13%0.27
Thu 26 Feb, 202638.507.54%192.305.73%0.23
Wed 25 Feb, 202641.1518.39%184.9045.37%0.24
Tue 24 Feb, 202630.607.69%230.15120.41%0.19
Mon 23 Feb, 202636.203.38%220.4575%0.09
Fri 20 Feb, 202638.454.79%235.807.69%0.06
Thu 19 Feb, 202645.7541.59%201.5052.94%0.05
Wed 18 Feb, 202672.053.04%196.006.25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.80-7.66%358.85-1.02%0.42
Fri 27 Feb, 202617.2510.38%297.85-0.86%0.39
Thu 26 Feb, 202628.00-2.6%228.95-0.29%0.43
Wed 25 Feb, 202630.2012.46%224.900.43%0.42
Tue 24 Feb, 202622.0518.09%266.602.51%0.47
Mon 23 Feb, 202627.3023.66%264.25305.39%0.54
Fri 20 Feb, 202629.6514.06%284.005.7%0.17
Thu 19 Feb, 202635.1528.57%259.106.04%0.18
Wed 18 Feb, 202657.4024.73%203.9015.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.65-5.34%447.552%0.06
Fri 27 Feb, 202612.7573.89%275.900%0.06
Thu 26 Feb, 202620.156.16%275.902.04%0.1
Wed 25 Feb, 202621.9543.66%273.254.26%0.1
Tue 24 Feb, 202616.209.71%310.750%0.14
Mon 23 Feb, 202619.9024.6%310.754.44%0.15
Fri 20 Feb, 202622.6527.18%240.200%0.18
Thu 19 Feb, 202627.6023.42%240.200%0.23
Wed 18 Feb, 202644.9514.49%240.200%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.756.07%460.00-1.48%0.11
Fri 27 Feb, 20269.708.93%386.350%0.12
Thu 26 Feb, 202614.706.04%315.405.88%0.13
Wed 25 Feb, 202616.2019.3%307.70-3.41%0.13
Tue 24 Feb, 202612.3021.71%360.0018.92%0.16
Mon 23 Feb, 202615.2516.35%350.50217.14%0.17
Fri 20 Feb, 202617.4012.34%371.302.94%0.06
Thu 19 Feb, 202621.2536.29%368.453.03%0.07
Wed 18 Feb, 202634.5514.05%283.304.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.00-9.77%420.750%0.01
Fri 27 Feb, 20266.900%420.750%0.01
Thu 26 Feb, 202610.80-3.97%420.750%0.01
Wed 25 Feb, 202611.9027.06%420.750%0.01
Tue 24 Feb, 20268.7591.23%420.7550%0.01
Mon 23 Feb, 202611.90-14.29%389.40100%0.02
Fri 20 Feb, 202613.5040%365.000%0.01
Thu 19 Feb, 202616.70171.43%365.00-0.01
Wed 18 Feb, 202625.9045.83%463.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.10-2.12%599.450%0.01
Fri 27 Feb, 20265.30-8.54%435.000%0.01
Thu 26 Feb, 20268.008.66%435.000%0.01
Wed 25 Feb, 20269.1550.19%435.000%0.01
Tue 24 Feb, 20266.8510.25%435.000%0.01
Mon 23 Feb, 20268.8034.81%435.0050%0.01
Fri 20 Feb, 202610.7518.69%408.700%0.01
Thu 19 Feb, 202613.105.17%408.70-0.01
Wed 18 Feb, 202620.8010.69%337.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.152.96%492.000%0
Fri 27 Feb, 20264.15-4.69%492.000%0
Thu 26 Feb, 20266.2597.22%492.000%0
Wed 25 Feb, 20267.0030.12%492.000%0.01
Tue 24 Feb, 20265.303.75%492.000%0.01
Mon 23 Feb, 20267.20122.22%492.00-0.01
Fri 20 Feb, 20268.8538.46%547.80--
Thu 19 Feb, 202610.90-13.33%547.80--
Wed 18 Feb, 202615.75100%547.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.10-0.26%665.000%0.01
Fri 27 Feb, 20263.700.88%502.750%0.01
Thu 26 Feb, 20265.452.54%502.754.17%0.01
Wed 25 Feb, 20265.90248%494.504.35%0.01
Tue 24 Feb, 20264.356.01%560.752.22%0.05
Mon 23 Feb, 20265.857.42%530.0018.42%0.05
Fri 20 Feb, 20267.2017.91%564.05216.67%0.05
Thu 19 Feb, 20268.453.65%510.00100%0.02
Wed 18 Feb, 202612.656.88%422.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.60-2.63%636.40--
Fri 27 Feb, 20264.352.7%636.40--
Thu 26 Feb, 20264.50311.11%636.40--
Wed 25 Feb, 20264.6080%636.40--
Tue 24 Feb, 20268.050%636.40--
Mon 23 Feb, 20268.050%636.40--
Fri 20 Feb, 20268.050%636.40--
Thu 19 Feb, 20268.0566.67%636.40--
Wed 18 Feb, 202612.800%636.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.85-9.57%476.75--
Fri 27 Feb, 20262.50-0.95%476.75--
Thu 26 Feb, 20263.05-0.47%476.75--
Wed 25 Feb, 20263.7027.71%476.75--
Tue 24 Feb, 20262.9012.16%476.75--
Mon 23 Feb, 20264.008.82%476.75--
Fri 20 Feb, 20264.8013.33%476.75--
Thu 19 Feb, 20265.055.26%476.75--
Wed 18 Feb, 20267.30-8.8%476.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.750%728.00--
Fri 27 Feb, 20262.752.26%728.00--
Thu 26 Feb, 20262.901.53%728.00--
Wed 25 Feb, 20263.409.17%728.00--
Tue 24 Feb, 20263.20-1.64%728.00--
Mon 23 Feb, 20263.6518.45%728.00--
Fri 20 Feb, 20265.00134.09%728.00--
Thu 19 Feb, 20265.0015.79%728.00--
Wed 18 Feb, 20268.350%728.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.75-2.27%728.000%0.05
Fri 27 Feb, 20262.001.15%728.000%0.05
Thu 26 Feb, 20262.35-1.32%728.000%0.05
Wed 25 Feb, 20262.7029.66%728.000%0.05
Tue 24 Feb, 20262.4514.61%728.000%0.06
Mon 23 Feb, 20263.2033.33%728.00-0.07
Fri 20 Feb, 20264.1047.51%553.80--
Thu 19 Feb, 20264.7037.12%553.80--
Wed 18 Feb, 20265.8080.82%553.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202645.20-719.75--
Tue 27 Jan, 202645.20-719.75--
Fri 23 Jan, 202645.20-719.75--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026122.6565.46%80.0010.93%2.99
Fri 27 Feb, 2026166.5010.55%48.8013.5%4.45
Thu 26 Feb, 2026225.006.59%30.0513.62%4.34
Wed 25 Feb, 2026233.806.17%29.957.91%4.07
Tue 24 Feb, 2026189.60-21.1%43.957.75%4
Mon 23 Feb, 2026202.35144.44%43.2573.99%2.93
Fri 20 Feb, 2026194.7043.18%56.2514.32%4.12
Thu 19 Feb, 2026203.00388.89%51.5580.16%5.16
Wed 18 Feb, 2026255.000%30.2524.75%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026153.05296.36%62.1548.32%5.87
Fri 27 Feb, 2026204.0010%36.60-2.27%15.69
Thu 26 Feb, 2026261.40-1.96%21.753.15%17.66
Wed 25 Feb, 2026273.451175%22.15507.09%16.78
Tue 24 Feb, 2026217.00100%32.5550%35.25
Mon 23 Feb, 2026270.900%31.9559.32%47
Fri 20 Feb, 2026270.900%42.2037.21%29.5
Thu 19 Feb, 2026270.90100%39.6079.17%21.5
Wed 18 Feb, 2026294.00-22.9520%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026184.30422.73%46.3524.82%7.74
Fri 27 Feb, 2026242.000%26.358.69%32.41
Thu 26 Feb, 2026314.654.76%15.4013.69%29.82
Wed 25 Feb, 2026300.9510.53%15.652.49%27.48
Tue 24 Feb, 2026264.4035.71%24.3014.2%29.63
Mon 23 Feb, 2026281.007.69%23.6513.86%35.21
Fri 20 Feb, 2026270.50225%33.2516.09%33.31
Thu 19 Feb, 2026306.00-31.4530.42%93.25
Wed 18 Feb, 2026556.75-16.9510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026340.85-34.35123.59%-
Fri 27 Feb, 2026340.85-18.9041.3%-
Thu 26 Feb, 2026340.85-10.7033.98%-
Wed 25 Feb, 2026340.85-11.709.57%-
Tue 24 Feb, 2026340.85-18.25-11.32%-
Mon 23 Feb, 2026340.85-17.4076.67%-
Fri 20 Feb, 2026340.85-24.75445.45%-
Thu 19 Feb, 2026340.85-23.50175%-
Wed 18 Feb, 2026340.85-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026263.059.3%25.70-10.73%3.14
Fri 27 Feb, 2026407.100%13.1041.76%3.85
Thu 26 Feb, 2026407.100%7.4514.74%2.72
Wed 25 Feb, 2026407.100%8.55-4.68%2.37
Tue 24 Feb, 2026368.000%13.7056.41%2.48
Mon 23 Feb, 2026368.006.17%13.50-1.8%1.59
Fri 20 Feb, 2026374.000%19.2028.11%1.72
Thu 19 Feb, 2026374.000.62%17.7019.23%1.34
Wed 18 Feb, 2026456.6519.26%10.105.2%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026416.30-18.7027.98%-
Wed 25 Feb, 2026416.30-9.0054.13%-
Tue 24 Feb, 2026416.30-5.7022.47%-
Mon 23 Feb, 2026416.30-6.3527.14%-
Fri 20 Feb, 2026416.30-11.4512.9%-
Thu 19 Feb, 2026416.30-9.8577.14%-
Wed 18 Feb, 2026416.30-14.6040%-
Tue 17 Feb, 2026416.30-12.90525%-
Mon 16 Feb, 2026416.30-7.85100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026352.402400%13.6519.02%22.9
Fri 27 Feb, 2026459.000%5.7030.35%481
Thu 26 Feb, 2026459.000%3.2536.92%369
Wed 25 Feb, 2026459.000%4.6041.1%269.5
Tue 24 Feb, 2026459.000%7.806.7%191
Mon 23 Feb, 2026459.00-7.3518.54%179
Fri 20 Feb, 2026725.50-11.15-3.51%-
Thu 19 Feb, 2026725.50-10.8029.88%-
Wed 18 Feb, 2026725.50-6.8023.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026815.85-7.2087.57%-
Wed 25 Feb, 2026815.85-2.95-1.07%-
Tue 24 Feb, 2026815.85-1.4015.43%-
Mon 23 Feb, 2026815.85-2.45134.78%-
Fri 20 Feb, 2026815.85-5.10762.5%-
Thu 19 Feb, 2026815.85-4.60--
Wed 18 Feb, 2026815.85-12.60--
Tue 17 Feb, 2026815.85-12.60--
Mon 16 Feb, 2026815.85-12.60--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top