ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MNM SPOT Price: 2793.70 as on 14 Oct, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2906.1
Target up: 2849.9
Target up: 2835.85
Target up: 2821.8
Target down: 2765.6
Target down: 2751.55
Target down: 2737.5

Date Close Open High Low Volume
14 Wed Oct 20262793.702878.002878.002793.702.95 M
13 Tue Oct 20262864.402801.902864.402783.502.66 M
12 Mon Oct 20262813.002812.202846.702800.001.91 M
06 Tue Oct 20262855.002849.002866.002837.302.61 M
05 Mon Oct 20262857.602857.502874.002825.103.31 M
01 Thu Oct 20262860.002926.002927.402812.005.45 M
29 Tue Sep 20262947.802986.002991.002947.803.27 M
28 Mon Sep 20262995.003017.303019.902977.602.08 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2850 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2850 3000 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3350 2850 3050

Put to Call Ratio (PCR) has decreased for strikes: 3650 2950 3000 2800

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202654.1526.51%44.300.33%0.68
Tue 13 Oct, 202688.80-7.41%22.506.45%0.86
Mon 12 Oct, 202660.60194.71%46.1536.45%0.75
Tue 06 Oct, 202699.35-2.58%39.403.1%1.62
Mon 05 Oct, 2026109.8510.97%39.006.68%1.53
Thu 01 Oct, 2026106.552230.56%48.6080%1.59
Tue 29 Sep, 2026204.60300%22.6511.78%20.56
Mon 28 Sep, 2026220.55800%24.3060.29%73.56
Fri 25 Sep, 2026228.000%14.60-0.24%413
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202632.7024.1%71.0522.49%0.44
Tue 13 Oct, 202656.5515.83%40.9015.65%0.44
Mon 12 Oct, 202637.60122.96%72.90-10.5%0.45
Tue 06 Oct, 202669.957.68%59.95-0.44%1.11
Mon 05 Oct, 202679.6053.65%57.60164.1%1.2
Thu 01 Oct, 202677.301120.59%68.55123.97%0.7
Tue 29 Sep, 2026162.4510100%32.5529.33%3.8
Mon 28 Sep, 2026185.900%33.8519.05%300
Fri 25 Sep, 2026185.90-20.851580%252
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202618.9521.03%107.155.4%0.4
Tue 13 Oct, 202634.10-6.52%67.3015%0.46
Mon 12 Oct, 202622.8511.85%107.65-4.81%0.38
Tue 06 Oct, 202647.3058.09%86.85-9.91%0.44
Mon 05 Oct, 202655.50-5.92%83.051.81%0.77
Thu 01 Oct, 202654.70426.47%96.007.9%0.72
Tue 29 Sep, 2026126.8067.41%46.508.33%3.49
Mon 28 Sep, 2026144.35143.08%46.256.16%5.4
Fri 25 Sep, 2026186.0012.07%30.15256.89%12.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202611.4533.03%146.20-0.78%0.33
Tue 13 Oct, 202619.80-3.61%103.00-2.05%0.44
Mon 12 Oct, 202613.80-18.05%147.50-13.51%0.43
Tue 06 Oct, 202631.15-1.08%120.652.38%0.41
Mon 05 Oct, 202637.653.15%114.450.34%0.4
Thu 01 Oct, 202637.70163.89%128.9511.27%0.41
Tue 29 Sep, 202695.30153.73%64.70150.79%0.97
Mon 28 Sep, 2026110.00110.46%62.75228.13%0.98
Fri 25 Sep, 2026146.90628.57%41.75209.68%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.2518.15%193.75-0.85%0.32
Tue 13 Oct, 202611.95-6.7%145.45-1.4%0.38
Mon 12 Oct, 20268.7010.3%193.70-9.56%0.36
Tue 06 Oct, 202620.702.99%160.300.98%0.44
Mon 05 Oct, 202625.204.77%150.60-1.82%0.45
Thu 01 Oct, 202625.95100%167.45-3.18%0.48
Tue 29 Sep, 202669.2530.53%89.0028.51%1
Mon 28 Sep, 202681.90113.03%84.2059.77%1.01
Fri 25 Sep, 2026113.15110.06%57.55108.14%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265.050.81%236.55-0.08%0.43
Tue 13 Oct, 20267.55-3.42%190.450.08%0.43
Mon 12 Oct, 20265.8511.69%239.30-6.73%0.42
Tue 06 Oct, 202614.153.33%202.05-1.1%0.5
Mon 05 Oct, 202617.35-0.37%190.95-0.93%0.52
Thu 01 Oct, 202618.1549.36%208.859.89%0.53
Tue 29 Sep, 202649.3035.12%116.9540.82%0.72
Mon 28 Sep, 202659.2542.19%110.455.71%0.69
Fri 25 Sep, 202683.9526.64%78.95114.13%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.550.45%298.75-0.16%0.31
Tue 13 Oct, 20265.25-1.53%238.85-8.84%0.31
Mon 12 Oct, 20264.30-14.89%285.05-15.39%0.33
Tue 06 Oct, 20269.853.88%257.00-0.68%0.34
Mon 05 Oct, 202611.902.64%237.45-2.06%0.35
Thu 01 Oct, 202612.7566.47%250.00-0.9%0.37
Tue 29 Sep, 202634.1520.39%151.6011%0.62
Mon 28 Sep, 202641.7020.06%141.6513.55%0.67
Fri 25 Sep, 202660.6519.55%104.4037.32%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.604.16%318.500%0.09
Tue 13 Oct, 20263.60-2.76%318.500%0.09
Mon 12 Oct, 20263.052.57%318.500%0.09
Tue 06 Oct, 20266.651.34%330.650%0.09
Mon 05 Oct, 20268.20-2.98%330.650%0.09
Thu 01 Oct, 20268.85-2.59%330.65-2.13%0.09
Tue 29 Sep, 202623.15-3.3%190.0011.9%0.09
Mon 28 Sep, 202628.659.79%176.556.78%0.08
Fri 25 Sep, 202642.00593.95%135.1596.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.95-2.76%390.00-0.12%0.32
Tue 13 Oct, 20262.50-2.2%336.75-0.71%0.31
Mon 12 Oct, 20262.30-8.32%382.90-2.21%0.3
Tue 06 Oct, 20264.7010.07%343.500.35%0.28
Mon 05 Oct, 20266.104.09%338.000%0.31
Thu 01 Oct, 20266.3526.7%345.754.01%0.32
Tue 29 Sep, 202615.7018.46%229.7024.89%0.39
Mon 28 Sep, 202619.7015.55%217.0537.58%0.37
Fri 25 Sep, 202628.6534.75%171.6076.75%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.80-1.13%421.000%0.07
Tue 13 Oct, 20262.10-2.21%421.000%0.07
Mon 12 Oct, 20261.80-23.81%421.000%0.07
Tue 06 Oct, 20263.807.35%280.000%0.05
Mon 05 Oct, 20264.60-12.04%280.000%0.06
Thu 01 Oct, 20264.95145.72%280.000%0.05
Tue 29 Sep, 202610.852.51%280.001.96%0.13
Mon 28 Sep, 202613.2535.25%251.2515.91%0.13
Fri 25 Sep, 202619.3569.54%210.004300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.50-0.75%494.50-15.02%0.39
Tue 13 Oct, 20261.70-2.41%445.00-0.3%0.45
Mon 12 Oct, 20261.55-14.92%472.00-4.34%0.44
Tue 06 Oct, 20262.950.57%435.000.14%0.39
Mon 05 Oct, 20263.654.86%438.00-0.14%0.4
Thu 01 Oct, 20264.0020.3%442.00-0.58%0.42
Tue 29 Sep, 20267.7012.43%321.0514.69%0.5
Mon 28 Sep, 20269.2022.61%303.9520.24%0.49
Fri 25 Sep, 202612.95-4.38%251.00110%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.35-4.48%499.000%0.98
Tue 13 Oct, 20261.250%499.001.61%0.94
Mon 12 Oct, 20261.25-11.84%601.35-4.62%0.93
Tue 06 Oct, 20262.55-1.3%370.000%0.86
Mon 05 Oct, 20262.20-1.28%370.000%0.84
Thu 01 Oct, 20263.15-30.97%370.00-5.8%0.83
Tue 29 Sep, 20264.9536.14%370.00155.56%0.61
Mon 28 Sep, 20266.2516.9%340.0042.11%0.33
Fri 25 Sep, 20268.0042%340.0011.76%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.00-0.78%554.000%0.74
Tue 13 Oct, 20261.30-6.91%554.00-0.4%0.73
Mon 12 Oct, 20261.10-20.63%568.000%0.68
Tue 06 Oct, 20261.80-1%535.000%0.54
Mon 05 Oct, 20262.350.79%535.00-0.13%0.54
Thu 01 Oct, 20262.6066.15%580.453.71%0.54
Tue 29 Sep, 20263.8021.87%417.9028.22%0.87
Mon 28 Sep, 20264.506.19%399.40440%0.83
Fri 25 Sep, 20265.306.25%347.9031.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.90-3.5%641.300%0.27
Tue 13 Oct, 20260.600%641.300%0.26
Mon 12 Oct, 20260.85-13.33%641.300%0.26
Tue 06 Oct, 20261.00-1.2%480.600%0.22
Mon 05 Oct, 20261.80-0.6%480.600%0.22
Thu 01 Oct, 20262.05-20%480.605.71%0.22
Tue 29 Sep, 20263.000.48%465.50105.88%0.17
Mon 28 Sep, 20263.007.18%447.0030.77%0.08
Fri 25 Sep, 20263.451672.73%338.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.550%632.300%1.72
Tue 13 Oct, 20260.75-6.19%632.30-42.11%1.72
Mon 12 Oct, 20260.401.85%678.40-0.16%2.79
Tue 06 Oct, 20260.750.62%623.500%2.85
Mon 05 Oct, 20261.004.36%623.50-0.11%2.87
Thu 01 Oct, 20261.45-16.91%661.00-0.05%3
Tue 29 Sep, 20261.55-6.17%502.753.69%2.49
Mon 28 Sep, 20262.00-7.13%496.303.71%2.25
Fri 25 Sep, 20262.30311.06%450.552401.45%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.700%559.800%0.11
Tue 13 Oct, 20260.700%559.800%0.11
Mon 12 Oct, 20260.70800%559.800%0.11
Tue 06 Oct, 20261.0020%559.800%1
Mon 05 Oct, 20261.000%559.800%1.2
Thu 01 Oct, 20261.00150%559.8050%1.2
Tue 29 Sep, 20260.75-541.00300%2
Mon 28 Sep, 2026162.25-486.000%-
Fri 25 Sep, 2026162.25-486.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.65-18.05%735.050%1.53
Tue 13 Oct, 20260.450%735.05-2.34%1.26
Mon 12 Oct, 20260.605.56%786.000%1.29
Tue 06 Oct, 20260.900%614.500%1.36
Mon 05 Oct, 20260.700%614.500%1.36
Thu 01 Oct, 20261.20-6.67%614.500%1.36
Tue 29 Sep, 20260.80-4.26%614.5027.61%1.27
Mon 28 Sep, 20261.25-1.4%600.007.2%0.95
Fri 25 Sep, 20261.5045.92%534.0011.61%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.80400%643.950%0.06
Tue 13 Oct, 20260.950%643.950%0.29
Mon 12 Oct, 20260.95-12.5%643.950%0.29
Tue 06 Oct, 20261.050%643.950%0.25
Mon 05 Oct, 20261.0560%643.950%0.25
Thu 01 Oct, 20261.05150%643.950%0.4
Tue 29 Sep, 20261.800%643.95-1
Mon 28 Sep, 20269.150%293.85--
Fri 25 Sep, 20269.150%293.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.650%705.550%2.4
Tue 13 Oct, 20260.650%705.550%2.4
Mon 12 Oct, 20260.650%705.550%2.4
Tue 06 Oct, 20260.650%705.550%2.4
Mon 05 Oct, 20260.650%705.550%2.4
Thu 01 Oct, 20260.650%705.550%2.4
Tue 29 Sep, 20260.65150%705.55140%2.4
Mon 28 Sep, 20260.55-650.7566.67%2.5
Fri 25 Sep, 202696.75-640.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.600%790.000%7
Tue 13 Oct, 20260.60-50%790.000%7
Mon 12 Oct, 20260.750%790.000%3.5
Tue 06 Oct, 20260.75100%790.000%3.5
Mon 05 Oct, 20260.350%790.000%7
Thu 01 Oct, 20260.350%790.000%7
Tue 29 Sep, 20260.350%790.000%7
Mon 28 Sep, 20260.35-790.00250%7
Fri 25 Sep, 202675.50-790.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202658.40-908.000%-
Mon 28 Sep, 202658.40-908.000%-
Fri 25 Sep, 202658.40-908.000%-
Thu 24 Sep, 202658.40-908.000%-
Wed 23 Sep, 202658.40-908.000%-
Tue 22 Sep, 202658.40-908.00127.78%-
Mon 21 Sep, 202658.40-905.0050%-
Fri 18 Sep, 202658.40-888.00--
Thu 17 Sep, 202658.40-628.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.752.08%--
Tue 13 Oct, 20260.80-14.29%--
Mon 12 Oct, 20260.80-8.2%--
Tue 06 Oct, 20260.800%--
Mon 05 Oct, 20260.650%--
Thu 01 Oct, 20260.65-1.61%--
Tue 29 Sep, 20261.001.64%--
Mon 28 Sep, 20261.0019.61%--
Fri 25 Sep, 20261.5010.87%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202685.1517.88%25.50-3.29%2.54
Tue 13 Oct, 2026128.05-3.7%12.700%3.1
Mon 12 Oct, 202692.70229.27%27.7574%2.99
Tue 06 Oct, 2026135.4553.27%25.203.58%5.65
Mon 05 Oct, 2026144.550.94%25.7074.46%8.36
Thu 01 Oct, 2026141.35-32.45271.74%4.84
Tue 29 Sep, 2026730.20-15.7538%-
Mon 28 Sep, 2026730.20-17.951.01%-
Fri 25 Sep, 2026730.20-9.95296%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026125.6520.73%14.00-1.45%3.6
Tue 13 Oct, 2026173.350.61%6.952.99%4.41
Mon 12 Oct, 2026130.75115.89%16.3030.7%4.31
Tue 06 Oct, 2026173.8512.69%15.75-1.29%7.12
Mon 05 Oct, 2026189.7030.1%16.4532.32%8.13
Thu 01 Oct, 2026177.001960%22.7572.18%7.99
Tue 29 Sep, 2026306.000%11.053.02%95.6
Mon 28 Sep, 2026306.00150%12.8589.39%92.8
Fri 25 Sep, 2026341.00100%7.4044.97%122.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026165.853.68%7.404.79%3.72
Tue 13 Oct, 2026220.2019.3%4.10-7.39%3.68
Mon 12 Oct, 2026175.10-9.40111.33%4.75
Tue 06 Oct, 2026824.95-9.80-8.57%-
Mon 05 Oct, 2026824.95-10.8567.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026211.75-1.47%4.30-7.3%13.84
Tue 13 Oct, 2026231.850%2.45-10.63%14.71
Mon 12 Oct, 2026231.85223.81%5.8520.97%16.46
Tue 06 Oct, 2026257.20200%6.206.94%44.05
Mon 05 Oct, 2026240.000%7.0540.65%123.57
Thu 01 Oct, 2026240.00-11.00177.03%87.86
Tue 29 Sep, 2026728.05-5.40131.25%-
Mon 28 Sep, 2026728.05-7.45380%-
Fri 25 Sep, 2026728.05-4.50150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026921.60-2.851.71%-
Tue 13 Oct, 2026921.60-1.70-14.6%-
Mon 12 Oct, 2026921.60-3.7535.64%-
Tue 06 Oct, 2026921.60-4.55225.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026819.10-1.95-1.29%-
Tue 13 Oct, 2026819.10-1.35-4.91%-
Mon 12 Oct, 2026819.10-2.453.49%-
Tue 06 Oct, 2026819.10-3.0035.48%-
Mon 05 Oct, 2026819.10-3.850.22%-
Thu 01 Oct, 2026819.10-5.75572.46%-
Tue 29 Sep, 2026819.10-3.0581.58%-
Mon 28 Sep, 2026819.10-4.1072.73%-
Fri 25 Sep, 2026819.10-3.00266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026352.650%1.900%1.67
Tue 13 Oct, 2026352.650%1.900%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026472.00-1.00-44.44%3.33
Tue 13 Oct, 2026912.90-0.7563.64%-
Mon 12 Oct, 2026912.90-1.30--
Tue 06 Oct, 2026912.90-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026959.45-3.50--
Tue 13 Oct, 2026959.45-3.50--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top