ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MNM SPOT Price: 3136.90 as on 03 Jul, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3223.43
Target up: 3180.17
Target up: 3166.95
Target up: 3153.73
Target down: 3110.47
Target down: 3097.25
Target down: 3084.03

Date Close Open High Low Volume
03 Fri Jul 20263136.903194.003197.003127.302.41 M
02 Thu Jul 20263175.403136.803190.003111.502.62 M
01 Wed Jul 20263130.003088.003166.303088.002.75 M
30 Tue Jun 20263068.803105.003122.903061.803.88 M
29 Mon Jun 20263093.003143.403174.303085.503.7 M
25 Thu Jun 20263182.203090.003208.503086.005.35 M
24 Wed Jun 20263064.503044.003097.903025.002.18 M
23 Tue Jun 20263037.303063.403092.203031.802.83 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3200 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 3050 3000 3120

Put to Call Ratio (PCR) has decreased for strikes: 2780 3400 3020 3600

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202682.7029.27%77.252.55%0.57
Thu 02 Jul, 202696.10-31.2%75.65-8.07%0.72
Wed 01 Jul, 202679.15100.85%104.0048.26%0.54
Tue 30 Jun, 202664.4515.52%140.70-6.16%0.73
Mon 29 Jun, 202673.6573.86%127.4033.33%0.9
Thu 25 Jun, 2026115.40540%85.053663.64%1.18
Wed 24 Jun, 202669.6522.22%137.6010%0.2
Tue 23 Jun, 202665.45400%140.0011.11%0.22
Mon 22 Jun, 202672.4028.57%144.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202677.85-0.15%82.353.11%0.55
Thu 02 Jul, 202690.70-33.8%79.9023.78%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202672.8035.86%87.1048.06%0.53
Thu 02 Jul, 202686.10-15.54%85.0520%0.49
Wed 01 Jul, 202670.4556.78%115.5022.86%0.34
Tue 30 Jun, 202657.2034.23%152.55-0.57%0.44
Mon 29 Jun, 202666.3054.83%141.50-11.56%0.59
Thu 25 Jun, 2026105.70311.83%95.0539700%1.04
Wed 24 Jun, 202661.20190.63%212.000%0.01
Tue 23 Jun, 202659.70100%212.000%0.03
Mon 22 Jun, 202671.70100%212.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202663.6031.84%97.6020.65%0.56
Thu 02 Jul, 202676.30-5.13%94.8011.2%0.61
Wed 01 Jul, 202662.3566.75%126.7520.61%0.52
Tue 30 Jun, 202650.5522.46%165.354.59%0.72
Mon 29 Jun, 202659.0038.02%152.70-16.27%0.85
Thu 25 Jun, 202695.704740%104.906660%1.4
Wed 24 Jun, 202655.05-160.000%1
Tue 23 Jun, 2026164.85-160.000%-
Mon 22 Jun, 2026164.85-160.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202655.709.03%109.05-1.63%0.31
Thu 02 Jul, 202667.75-16.28%104.25-2.15%0.34
Wed 01 Jul, 202655.2537.55%138.953.14%0.29
Tue 30 Jun, 202644.6024.46%179.355.49%0.39
Mon 29 Jun, 202652.6540.4%164.5512.26%0.46
Thu 25 Jun, 202687.0090.54%115.20243.82%0.58
Wed 24 Jun, 202649.6036.57%189.4568.55%0.32
Tue 23 Jun, 202648.356.86%214.6010.12%0.26
Mon 22 Jun, 202654.7510.98%181.9020.09%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202647.704.46%120.8043.93%0.23
Thu 02 Jul, 202659.20-2.64%114.7018.89%0.17
Wed 01 Jul, 202648.201.9%154.5025%0.14
Tue 30 Jun, 202639.20313.73%177.757.46%0.11
Mon 29 Jun, 202646.5536.61%180.0011.67%0.44
Thu 25 Jun, 202678.65646.67%124.605900%0.54
Wed 24 Jun, 202651.0015.38%175.950%0.07
Tue 23 Jun, 202645.00-7.14%175.950%0.08
Mon 22 Jun, 202672.000%175.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202640.901.72%133.6528.79%0.11
Thu 02 Jul, 202651.15-1.05%131.556.45%0.09
Wed 01 Jul, 202642.105.66%167.8514.81%0.08
Tue 30 Jun, 202634.50379.47%183.9568.75%0.07
Mon 29 Jun, 202641.0042.45%188.3568.42%0.21
Thu 25 Jun, 202670.8585.96%138.00-0.18
Wed 24 Jun, 202638.3511.76%279.65--
Tue 23 Jun, 202638.8021.43%279.65--
Mon 22 Jun, 202644.2555.56%279.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202637.8583.13%222.65--
Thu 02 Jul, 202647.60-222.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202634.956.75%148.050%0.09
Thu 02 Jul, 202644.353.57%140.8072.22%0.09
Wed 01 Jul, 202636.7554.44%179.3028.57%0.06
Tue 30 Jun, 202630.35269.03%203.30600%0.07
Mon 29 Jun, 202636.0016.49%230.300%0.04
Thu 25 Jun, 202663.0034.72%230.300%0.04
Wed 24 Jun, 202634.05554.55%230.30-0.06
Tue 23 Jun, 202638.6583.33%252.20--
Mon 22 Jun, 202642.55100%252.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202629.5584.09%215.500%0.01
Thu 02 Jul, 202638.0534.35%215.500%0.02
Wed 01 Jul, 202631.7515.93%215.500%0.02
Tue 30 Jun, 202627.001.8%215.5050%0.03
Mon 29 Jun, 202631.6526.14%170.000%0.02
Thu 25 Jun, 202656.6514.29%170.000%0.02
Wed 24 Jun, 202631.006.94%281.000%0.03
Tue 23 Jun, 202631.2060%237.000%0.03
Mon 22 Jun, 202634.601400%237.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202625.051.31%177.350%0.21
Thu 02 Jul, 202632.455.04%169.706.08%0.21
Wed 01 Jul, 202627.0586.98%211.001.32%0.21
Tue 30 Jun, 202622.8525.14%255.007.74%0.38
Mon 29 Jun, 202628.002.08%237.15-0.78%0.44
Thu 25 Jun, 202650.2070.12%176.70200.94%0.46
Wed 24 Jun, 202627.6513.89%264.8041.33%0.26
Tue 23 Jun, 202627.953.45%284.006.38%0.21
Mon 22 Jun, 202631.7058.18%262.40213.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202621.35-5.29%196.30850%0.09
Thu 02 Jul, 202627.7031.98%248.050%0.01
Wed 01 Jul, 202623.35196.55%248.050%0.01
Tue 30 Jun, 202620.5575.76%248.05-0.03
Mon 29 Jun, 202624.00-329.75--
Thu 25 Jun, 2026145.50-329.75--
Wed 24 Jun, 2026145.50-329.75--
Tue 23 Jun, 2026145.50-329.75--
Mon 22 Jun, 2026145.50-329.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026105.95-304.40--
Tue 30 Jun, 2026105.95-304.40--
Mon 29 Jun, 2026105.95-304.40--
Thu 25 Jun, 2026105.95-304.40--
Wed 24 Jun, 2026105.95-304.40--
Tue 23 Jun, 2026105.95-304.40--
Mon 22 Jun, 2026105.95-304.40--
Fri 19 Jun, 2026105.95-304.40--
Thu 18 Jun, 2026105.95-304.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202634.15-211.30-2.38%-
Thu 02 Jul, 202634.15-204.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.25-11.11%226.4016.67%0.04
Thu 02 Jul, 202619.80-23.08%326.000%0.03
Wed 01 Jul, 202617.10108.93%326.000%0.03
Tue 30 Jun, 202615.55107.41%326.000%0.05
Mon 29 Jun, 202618.40-326.000%0.11
Thu 25 Jun, 2026132.60-326.000%-
Wed 24 Jun, 2026132.60-326.000%-
Tue 23 Jun, 2026132.60-326.00100%-
Mon 22 Jun, 2026132.60-266.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202694.20-332.25--
Tue 30 Jun, 202694.20-332.25--
Mon 29 Jun, 202694.20-332.25--
Thu 25 Jun, 202694.20-332.25--
Wed 24 Jun, 202694.20-332.25--
Tue 23 Jun, 202694.20-332.25--
Mon 22 Jun, 202694.20-332.25--
Fri 19 Jun, 202694.20-332.25--
Thu 18 Jun, 202694.20-332.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.9529.82%266.05-0.09%0.45
Thu 02 Jul, 202614.3511.92%250.450.27%0.58
Wed 01 Jul, 202612.4536.4%296.100.45%0.65
Tue 30 Jun, 202611.8513.4%342.403.53%0.88
Mon 29 Jun, 202613.75-8.63%323.657.28%0.97
Thu 25 Jun, 202626.95161.72%250.7055.75%0.82
Wed 24 Jun, 202614.752.88%348.35302.5%1.38
Tue 23 Jun, 202615.608.65%365.000.63%0.35
Mon 22 Jun, 202618.8530.41%357.9510.42%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.30-2.88%361.15--
Thu 02 Jul, 202611.9087.39%361.15--
Wed 01 Jul, 202610.6054.17%361.15--
Tue 30 Jun, 202610.1518.03%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.9035.05%412.10--
Thu 02 Jul, 202610.10-3.96%412.10--
Wed 01 Jul, 20268.95573.33%412.10--
Tue 30 Jun, 20269.20-412.10--
Mon 29 Jun, 2026109.55-412.10--
Thu 25 Jun, 2026109.55-412.10--
Wed 24 Jun, 2026109.55-412.10--
Tue 23 Jun, 2026109.55-412.10--
Mon 22 Jun, 2026109.55-412.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.50-384.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.801.17%313.00-0.88%0.14
Thu 02 Jul, 20267.0551.18%311.900.89%0.15
Wed 01 Jul, 20266.60100.79%371.10-0.88%0.22
Tue 30 Jun, 20267.15-18.33%394.3025.56%0.44
Mon 29 Jun, 20267.55-3.72%401.205.88%0.29
Thu 25 Jun, 202615.70164.75%317.50240%0.26
Wed 24 Jun, 20269.1031.18%407.00108.33%0.2
Tue 23 Jun, 20269.800%356.000%0.13
Mon 22 Jun, 202612.101.09%356.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.9069.79%345.4512.5%0.06
Thu 02 Jul, 20266.2041.18%389.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.5015.18%433.800%0.02
Thu 02 Jul, 20265.4556.19%433.800%0.03
Wed 01 Jul, 20265.0019.26%433.800%0.04
Tue 30 Jun, 20266.1591.37%433.8043.75%0.05
Mon 29 Jun, 20265.60-34.45%412.6060%0.06
Thu 25 Jun, 202611.35146.2%342.0025%0.03
Wed 24 Jun, 20267.258.97%383.400%0.05
Tue 23 Jun, 20267.702.11%383.400%0.06
Mon 22 Jun, 20269.90184%383.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.351.01%430.500%3.16
Thu 02 Jul, 20263.95-10.56%430.50-0.24%3.2
Wed 01 Jul, 20263.803.73%451.60-0.16%2.87
Tue 30 Jun, 20264.65-22%495.600.24%2.98
Mon 29 Jun, 20264.55-26.96%447.85-1.24%2.32
Thu 25 Jun, 20268.70188.51%394.201553.85%1.71
Wed 24 Jun, 20265.9513.97%490.00-7.14%0.3
Tue 23 Jun, 20266.301.78%509.8013.51%0.37
Mon 22 Jun, 20267.80301.79%485.00138.71%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.6514.23%452.004.12%0.35
Thu 02 Jul, 20263.10-8.99%439.5521.25%0.38
Wed 01 Jul, 20263.05334.38%458.25-25.23%0.29
Tue 30 Jun, 20264.05-535.00174.36%1.67
Mon 29 Jun, 202673.45-515.00--
Wed 27 May, 202673.45-533.70--
Tue 26 May, 202673.45-533.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.150%535.000%1.67
Thu 02 Jul, 20264.150%535.000%1.67
Wed 01 Jul, 20264.15100%535.000%1.67
Tue 30 Jun, 20264.200%535.00100%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202659.60-598.65--
Tue 26 May, 202659.60-598.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202648.05-665.95--
Tue 26 May, 202648.05-665.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.558.99%735.30--
Thu 02 Jul, 20261.8048.33%735.30--
Wed 01 Jul, 20262.2533.33%735.30--
Tue 30 Jun, 20261.809.76%--
Mon 29 Jun, 20261.30173.33%--
Thu 25 Jun, 20261.0036.36%--
Wed 24 Jun, 20261.9083.33%--
Tue 23 Jun, 202620.800%--
Mon 22 Jun, 202620.800%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202693.555.7%68.3016.01%1.12
Thu 02 Jul, 2026107.65-8.96%67.45-0.22%1.02
Wed 01 Jul, 202688.2550.61%94.05304.42%0.93
Tue 30 Jun, 202672.1573.87%128.0018.32%0.35
Mon 29 Jun, 202681.8550%114.95-3.05%0.51
Thu 25 Jun, 2026127.0025.63%77.20347.73%0.79
Wed 24 Jun, 202676.3028.39%136.2018.92%0.22
Tue 23 Jun, 202672.55146.03%160.10208.33%0.24
Mon 22 Jun, 202680.9521.15%129.9033.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026105.20-4.09%60.25-3.72%1.01
Thu 02 Jul, 2026118.95-2.86%58.654.78%1
Wed 01 Jul, 202698.25-4.81%83.7515.73%0.93
Tue 30 Jun, 202680.7054.68%116.4032.6%0.77
Mon 29 Jun, 202691.1015.07%104.6516.84%0.89
Thu 25 Jun, 2026139.30-1.95%69.0086.2%0.88
Wed 24 Jun, 202684.4039.85%126.0568.65%0.46
Tue 23 Jun, 202680.6541.15%148.5522.64%0.38
Mon 22 Jun, 202688.6569.01%130.45104.83%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026118.15-0.25%52.900.69%1.43
Thu 02 Jul, 2026133.455.97%51.852.65%1.42
Wed 01 Jul, 2026109.204.05%74.4039.16%1.47
Tue 30 Jun, 202689.85230.36%106.90217.19%1.1
Mon 29 Jun, 202699.6034.94%94.5533.33%1.14
Thu 25 Jun, 2026149.50-13.54%60.7031.51%1.16
Wed 24 Jun, 202692.7557.38%114.8597.3%0.76
Tue 23 Jun, 202687.20662.5%131.00270%0.61
Mon 22 Jun, 202698.20-111.80100%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026131.40-3.52%46.15-3.22%0.87
Thu 02 Jul, 2026144.451.19%45.106.69%0.87
Wed 01 Jul, 2026120.50-0.3%66.3016.42%0.82
Tue 30 Jun, 202698.8026.12%96.2041.79%0.7
Mon 29 Jun, 2026113.60-1.65%82.90-7.2%0.63
Thu 25 Jun, 2026162.80-26.15%54.3015.71%0.66
Wed 24 Jun, 2026102.05-8.32%103.755.41%0.42
Tue 23 Jun, 202695.9050.47%126.85138.71%0.37
Mon 22 Jun, 2026106.002715.79%110.95675%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026135.3017.62%42.7538.76%0.72
Thu 02 Jul, 2026153.0548.94%42.30101.56%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026145.150.61%39.95-9.82%1.78
Thu 02 Jul, 2026159.15-1.2%39.00-0.91%1.99
Wed 01 Jul, 2026131.65-5.14%58.4027.03%1.98
Tue 30 Jun, 2026109.9528.68%86.8015.11%1.48
Mon 29 Jun, 2026121.30-2.16%76.503.21%1.65
Thu 25 Jun, 2026183.35-45.28%48.302.83%1.57
Wed 24 Jun, 2026112.901311.11%93.55631.03%0.83
Tue 23 Jun, 2026104.801700%111.35625%1.61
Mon 22 Jun, 2026114.00-94.2033.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026172.450%35.10-31.15%3.41
Thu 02 Jul, 2026172.450%34.7510.91%4.95
Wed 01 Jul, 2026144.955.71%51.0528.91%4.46
Tue 30 Jun, 2026120.1029.63%77.6072.97%3.66
Mon 29 Jun, 2026191.350%67.9064.44%2.74
Thu 25 Jun, 2026191.3550%42.8555.17%1.67
Wed 24 Jun, 2026125.35125%83.25480%1.61
Tue 23 Jun, 2026132.800%72.000%0.63
Mon 22 Jun, 2026177.350%72.000%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026174.256.41%29.5015.32%1.79
Thu 02 Jul, 2026190.40-5.26%29.059.14%1.65
Wed 01 Jul, 2026159.406.34%44.45-3.16%1.43
Tue 30 Jun, 2026133.404.82%69.357.93%1.57
Mon 29 Jun, 2026145.901.05%59.9018.97%1.53
Thu 25 Jun, 2026208.6511.93%37.7520.83%1.3
Wed 24 Jun, 2026134.6543.86%74.2040.21%1.2
Tue 23 Jun, 2026124.0079.47%93.7066.29%1.23
Mon 22 Jun, 2026138.9037.7%78.7038.34%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026190.25-5.41%25.505.11%3.53
Thu 02 Jul, 2026204.300%25.2515.76%3.18
Wed 01 Jul, 2026172.854.23%38.75-6.88%2.74
Tue 30 Jun, 2026158.5033.96%63.1521.11%3.07
Mon 29 Jun, 2026162.908.16%54.8515.38%3.4
Thu 25 Jun, 2026223.950%33.001.3%3.18
Wed 24 Jun, 2026151.250%67.40285%3.14
Tue 23 Jun, 2026146.900%70.000%0.82
Mon 22 Jun, 2026155.906.52%70.0014.29%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026258.750%22.00-0.35%142
Thu 02 Jul, 2026258.750%21.851.24%142.5
Wed 01 Jul, 2026258.750%33.60-0.53%140.75
Tue 30 Jun, 2026258.750%54.00255.97%141.5
Mon 29 Jun, 2026258.750%42.0011.97%39.75
Thu 25 Jun, 2026258.750%29.10-11.8%35.5
Wed 24 Jun, 2026200.000%58.4511.03%40.25
Tue 23 Jun, 2026200.000%75.0513.28%36.25
Mon 22 Jun, 2026200.000%60.70245.95%32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026194.75-20.20--
Thu 02 Jul, 2026194.75-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026247.0528.57%18.850.16%11.46
Thu 02 Jul, 2026235.70147.06%18.70-2.83%14.71
Wed 01 Jul, 2026202.301600%29.103.58%37.41
Tue 30 Jun, 2026157.500%47.70433.91%614
Mon 29 Jun, 2026157.500%43.0032.18%115
Thu 25 Jun, 2026157.500%25.4597.73%87
Wed 24 Jun, 2026157.500%52.00-18.52%44
Tue 23 Jun, 2026157.50-67.15217.65%54
Mon 22 Jun, 2026293.10-52.4013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026333.10-15.701.64%-
Tue 30 Jun, 2026333.10-16.052.01%-
Mon 29 Jun, 2026333.10-24.85-9.97%-
Thu 25 Jun, 2026333.10-41.95727.5%-
Wed 24 Jun, 2026333.10-37.4014.29%-
Tue 23 Jun, 2026333.10-22.40-5.41%-
Mon 22 Jun, 2026333.10-45.4012.12%-
Fri 19 Jun, 2026333.10-59.9065%-
Thu 18 Jun, 2026333.10-41.2033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026257.95-2.36%13.40-9.22%7.23
Thu 02 Jul, 2026276.30-15.33%13.40-8.53%7.77
Wed 01 Jul, 2026235.0012.78%21.0040.49%7.19
Tue 30 Jun, 2026199.9024.3%37.2025.29%5.77
Mon 29 Jun, 2026215.0024.42%30.9061.32%5.73
Thu 25 Jun, 2026307.002.38%19.55-43.03%4.42
Wed 24 Jun, 2026191.2035.48%39.9532.34%7.94
Tue 23 Jun, 2026182.3524%53.6022.33%8.13
Mon 22 Jun, 2026223.250%43.508.99%8.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026358.15-11.507.8%-
Tue 30 Jun, 2026358.15-11.65-6%-
Mon 29 Jun, 2026358.15-17.3031.58%-
Thu 25 Jun, 2026358.15-33.0580.95%-
Wed 24 Jun, 2026358.15-28.001.61%-
Tue 23 Jun, 2026358.15-17.2563.16%-
Mon 22 Jun, 2026358.15-35.9022.58%-
Fri 19 Jun, 2026358.15-40.45138.46%-
Thu 18 Jun, 2026358.15-34.40333.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026346.95-9.55-17.39%-
Tue 30 Jun, 2026346.95-10.25-29.77%-
Mon 29 Jun, 2026346.95-14.950.77%-
Thu 25 Jun, 2026346.95-27.7052.94%-
Wed 24 Jun, 2026346.95-22.25-5.56%-
Tue 23 Jun, 2026346.95-15.059.76%-
Mon 22 Jun, 2026346.95-31.057.89%-
Fri 19 Jun, 2026346.95-41.6568.89%-
Thu 18 Jun, 2026346.95-33.60-21.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026315.000%9.051.59%128
Thu 02 Jul, 2026315.00-9.200%126
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026384.30-8.20-5.53%-
Tue 30 Jun, 2026384.30-8.554.91%-
Mon 29 Jun, 2026384.30-12.6011.44%-
Thu 25 Jun, 2026384.30-23.6562.1%-
Wed 24 Jun, 2026384.30-19.5516.98%-
Tue 23 Jun, 2026384.30-13.2534.18%-
Mon 22 Jun, 2026384.30-27.5041.07%-
Fri 19 Jun, 2026384.30-36.1524.44%-
Thu 18 Jun, 2026384.30-29.90200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026375.80-6.95-3.64%-
Tue 30 Jun, 2026375.80-7.2042.86%-
Mon 29 Jun, 2026375.80-10.65-13.48%-
Thu 25 Jun, 2026375.80-21.6011.25%-
Wed 24 Jun, 2026375.80-18.4512.68%-
Tue 23 Jun, 2026375.80-11.10-4.05%-
Mon 22 Jun, 2026375.80-22.8515.63%-
Fri 19 Jun, 2026375.80-31.6516.36%-
Thu 18 Jun, 2026375.80-25.2522.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026372.65-2.06%5.8535.3%9.16
Thu 02 Jul, 2026365.35-5.83%5.85-20.12%6.63
Wed 01 Jul, 2026323.007.29%8.9024.81%7.82
Tue 30 Jun, 2026280.4043.28%17.6015.8%6.72
Mon 29 Jun, 2026294.0039.58%15.1037.87%8.31
Thu 25 Jun, 2026360.006.67%10.20-22.01%8.42
Wed 24 Jun, 2026277.9021.62%20.3511.64%11.51
Tue 23 Jun, 2026287.7515.63%27.8536.07%12.54
Mon 22 Jun, 2026277.103.23%21.9539.18%10.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026343.650%4.90-59.44%1.57
Thu 02 Jul, 2026343.650%5.05-28.5%3.86
Wed 01 Jul, 2026343.65362.5%7.40354.55%5.41
Tue 30 Jun, 2026310.000%14.7033.33%5.5
Mon 29 Jun, 2026310.0014.29%13.00-5.71%4.13
Thu 25 Jun, 2026301.950%8.8525%5
Wed 24 Jun, 2026301.950%17.55366.67%4
Tue 23 Jun, 2026301.950%19.400%0.86
Mon 22 Jun, 2026301.95-19.400%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026393.20-4.0018.71%-
Tue 30 Jun, 2026393.20-4.703.33%-
Mon 29 Jun, 2026393.20-6.2038.89%-
Thu 25 Jun, 2026393.20-12.55-10.74%-
Wed 24 Jun, 2026393.20-10.95-9.02%-
Tue 23 Jun, 2026393.20-7.75-24.43%-
Mon 22 Jun, 2026393.20-15.0541.94%-
Fri 19 Jun, 2026393.20-20.0534.78%-
Thu 18 Jun, 2026393.20-16.8016.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026436.90-3.601.46%-
Tue 30 Jun, 2026436.90-3.65501.75%-
Mon 29 Jun, 2026436.90-4.653.64%-
Thu 25 Jun, 2026436.90-9.601.85%-
Wed 24 Jun, 2026436.90-8.508%-
Tue 23 Jun, 2026436.90-6.95-21.88%-
Mon 22 Jun, 2026436.90-11.9056.1%-
Fri 19 Jun, 2026436.90-17.9057.69%-
Thu 18 Jun, 2026436.90-12.3030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026469.50-4.25-0.53%-
Tue 30 Jun, 2026469.50-2.955.62%-
Mon 29 Jun, 2026469.50-4.4030.88%-
Thu 25 Jun, 2026469.50-8.9043.16%-
Wed 24 Jun, 2026469.50-8.002.15%-
Tue 23 Jun, 2026469.50-6.00-7.92%-
Mon 22 Jun, 2026469.50-10.9553.03%-
Fri 19 Jun, 2026469.50-15.2553.49%-
Thu 18 Jun, 2026469.50-11.6016.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026456.85-3.000%9.5
Thu 02 Jul, 2026469.15-3.00375%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026461.600%2.50-16.5%33.4
Thu 02 Jul, 2026461.600%2.2516.28%40
Wed 01 Jul, 2026461.600%3.00-18.48%34.4
Tue 30 Jun, 2026461.600%6.10-10.21%42.2
Mon 29 Jun, 2026461.600%5.7547.8%47
Thu 25 Jun, 2026461.600%4.601.27%31.8
Wed 24 Jun, 2026461.600%7.50-2.48%31.4
Tue 23 Jun, 2026461.600%11.1019.26%32.2
Mon 22 Jun, 2026461.600%7.852.27%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026450.100%1.650%25.5
Thu 02 Jul, 2026450.100%2.00-3.77%25.5
Wed 01 Jul, 2026450.100%2.2012.77%26.5
Tue 30 Jun, 2026450.10-4.609.3%23.5
Mon 29 Jun, 2026531.35-7.700%-
Thu 25 Jun, 2026531.35-7.700%-
Wed 24 Jun, 2026531.35-7.70-2.27%-
Tue 23 Jun, 2026531.35-8.204.76%-
Mon 22 Jun, 2026531.35-5.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026423.100%1.65-2.38%82
Thu 02 Jul, 2026423.100%1.90-2.33%84
Wed 01 Jul, 2026423.100%2.0026.47%86
Tue 30 Jun, 2026423.100%3.65126.67%68
Mon 29 Jun, 2026423.100%2.9030.43%30
Thu 25 Jun, 2026423.100%2.2043.75%23
Wed 24 Jun, 2026423.100%4.0033.33%16
Tue 23 Jun, 2026423.100%5.6071.43%12
Mon 22 Jun, 2026423.100%5.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026596.80-1.250%-
Tue 30 Jun, 2026596.80-1.550%-
Mon 29 Jun, 2026596.80-1.5010%-
Thu 25 Jun, 2026596.80-2.15400%-
Wed 24 Jun, 2026596.80-2.200%-
Tue 23 Jun, 2026596.80-2.200%-
Mon 22 Jun, 2026596.80-2.20--
Fri 19 Jun, 2026596.80-31.95--
Thu 18 Jun, 2026596.80-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026450.150%1.000%7.5
Thu 02 Jul, 2026450.150%1.457.14%7.5
Wed 01 Jul, 2026450.150%1.25100%7
Tue 30 Jun, 2026450.150%1.80-12.5%3.5
Mon 29 Jun, 2026450.150%1.0514.29%4
Thu 25 Jun, 2026450.150%4.000%3.5
Wed 24 Jun, 2026450.150%4.000%3.5
Tue 23 Jun, 2026450.150%4.000%3.5
Mon 22 Jun, 2026450.150%4.000%3.5

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top