ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MNM SPOT Price: 3150.00 as on 03 Sep, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3230
Target up: 3190
Target up: 3180
Target up: 3170
Target down: 3130
Target down: 3120
Target down: 3110

Date Close Open High Low Volume
03 Thu Sep 20263150.003200.003210.003150.001.83 M
02 Wed Sep 20263190.003223.503229.603142.502.88 M
01 Tue Sep 20263259.003367.003368.003223.001.89 M
31 Mon Aug 20263282.003320.003365.003282.003.61 M
28 Fri Aug 20263334.003331.003351.703302.001.74 M
27 Thu Aug 20263330.003410.003420.003330.001.85 M
26 Wed Aug 20263398.203435.003447.903398.200.69 M
25 Tue Aug 20263443.003414.103443.003396.801.08 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3400 3500 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3300 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 3300 3400 3450

Put to Call Ratio (PCR) has decreased for strikes: 2950 3200 3250 2900

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202682.5578.63%63.9544.28%1.51
Wed 02 Sep, 2026107.70406.94%48.30376.92%1.87
Tue 01 Sep, 2026141.10500%37.80-1.99
Mon 31 Aug, 2026227.600%116.40--
Fri 28 Aug, 2026227.600%116.40--
Thu 27 Aug, 2026227.601100%116.40--
Wed 26 Aug, 2026292.00-116.40--
Tue 25 Aug, 2026270.45-116.40--
Mon 24 Aug, 2026270.45-116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202659.4572.39%89.558.24%0.93
Wed 02 Sep, 202679.85164.98%69.75-0.83%1.48
Tue 01 Sep, 2026109.20158.56%54.55-1.04%3.97
Mon 31 Aug, 2026194.00-3.9%18.503.23%10.36
Fri 28 Aug, 2026166.3532%23.308.63%9.65
Thu 27 Aug, 2026183.1024.11%22.156.21%11.73
Wed 26 Aug, 2026246.1530.56%12.303.93%13.7
Tue 25 Aug, 2026261.253.85%13.805.03%17.21
Mon 24 Aug, 2026248.001.96%18.8538.28%17.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202642.2530.73%123.15-4.76%0.54
Wed 02 Sep, 202657.5571.12%96.95-16.78%0.74
Tue 01 Sep, 202681.75257.32%76.65124.61%1.53
Mon 31 Aug, 2026155.9017.16%28.5522.04%2.43
Fri 28 Aug, 2026130.55318.75%35.30154.47%2.34
Thu 27 Aug, 2026147.15146.15%33.35-3.84
Wed 26 Aug, 2026204.3030%159.85--
Tue 25 Aug, 2026189.0011.11%159.85--
Mon 24 Aug, 2026200.0050%159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202629.556.58%159.60-0.36%0.59
Wed 02 Sep, 202640.3529.28%129.85-0.68%0.63
Tue 01 Sep, 202659.35109.25%104.0014.8%0.82
Mon 31 Aug, 2026120.258.25%42.85-3.16%1.5
Fri 28 Aug, 202697.9035.62%52.607.9%1.68
Thu 27 Aug, 2026112.5010.19%49.5525.36%2.11
Wed 26 Aug, 2026161.551.02%28.2517.44%1.86
Tue 25 Aug, 2026174.50130.79%25.7035.2%1.6
Mon 24 Aug, 2026163.00166.41%35.254.15%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202620.9016.53%198.25-1.52%0.42
Wed 02 Sep, 202628.255.87%167.60-2.95%0.5
Tue 01 Sep, 202642.3089.93%136.959.28%0.54
Mon 31 Aug, 202689.8531.84%63.5543.87%0.94
Fri 28 Aug, 202671.0538.15%75.353.38%0.86
Thu 27 Aug, 202684.1050.61%69.954.57%1.15
Wed 26 Aug, 2026125.505.96%41.4529.58%1.66
Tue 25 Aug, 2026138.2518.04%40.1018.28%1.36
Mon 24 Aug, 2026127.6052.8%49.0575.79%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202614.953.82%243.850.47%0.23
Wed 02 Sep, 202619.7014%207.80-3.04%0.24
Tue 01 Sep, 202630.1536.9%173.90-0.6%0.28
Mon 31 Aug, 202664.5013.12%87.45-0.45%0.38
Fri 28 Aug, 202649.8549.97%103.354.18%0.43
Thu 27 Aug, 202660.3529.5%96.350.74%0.63
Wed 26 Aug, 202694.804.28%60.007.88%0.8
Tue 25 Aug, 2026104.4016.06%58.209.1%0.78
Mon 24 Aug, 202697.1082.2%68.1513.96%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202610.405.69%252.350%0.29
Wed 02 Sep, 202613.601.76%252.35-1.91%0.31
Tue 01 Sep, 202621.0017.08%214.45-2.58%0.32
Mon 31 Aug, 202645.954.13%117.950.94%0.38
Fri 28 Aug, 202634.058.61%138.6012.54%0.4
Thu 27 Aug, 202642.2042.01%127.7518.31%0.38
Wed 26 Aug, 202669.8519.11%83.9019.17%0.46
Tue 25 Aug, 202677.3045.42%80.3028.72%0.46
Mon 24 Aug, 202672.0045.35%92.408.55%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20267.5012.62%334.905.07%0.41
Wed 02 Sep, 20269.3516.33%300.304.95%0.44
Tue 01 Sep, 202614.4523.86%256.800.05%0.49
Mon 31 Aug, 202630.90-5.95%156.850.43%0.6
Fri 28 Aug, 202622.6518.7%175.801.65%0.57
Thu 27 Aug, 202628.252.68%163.651.34%0.66
Wed 26 Aug, 202648.4526.43%113.004.17%0.67
Tue 25 Aug, 202654.5512.49%107.0511%0.81
Mon 24 Aug, 202651.4543.95%121.550.06%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265.205.95%381.000.7%0.08
Wed 02 Sep, 20266.550.37%355.350%0.09
Tue 01 Sep, 20269.65-6.45%303.55-0.69%0.09
Mon 31 Aug, 202620.052.18%183.000%0.08
Fri 28 Aug, 202614.603.72%217.106.67%0.08
Thu 27 Aug, 202618.305.2%203.9520.54%0.08
Wed 26 Aug, 202632.854.01%143.9514.29%0.07
Tue 25 Aug, 202637.704.83%139.5018.07%0.07
Mon 24 Aug, 202635.6034.81%156.10822.22%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264.150.66%400.450%0.12
Wed 02 Sep, 20264.900.82%398.00-1.04%0.12
Tue 01 Sep, 20267.0010.71%348.85-2.44%0.13
Mon 31 Aug, 202613.207.15%228.602.71%0.14
Fri 28 Aug, 20269.552.74%261.905.51%0.15
Thu 27 Aug, 202612.2021.21%248.005.09%0.15
Wed 26 Aug, 202621.9012.08%182.600.93%0.17
Tue 25 Aug, 202625.4539.18%175.057.27%0.19
Mon 24 Aug, 202625.0048.51%194.4034.8%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262.80-412.95--
Wed 02 Sep, 202672.15-412.95--
Tue 01 Sep, 202672.15-412.95--
Mon 31 Aug, 202672.15-412.95--
Fri 28 Aug, 202672.15-412.95--
Thu 27 Aug, 202672.15-412.95--
Wed 26 Aug, 202672.15-412.95--
Tue 25 Aug, 202672.15-412.95--
Mon 24 Aug, 202672.15-412.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262.50-5.42%444.000%0.04
Wed 02 Sep, 20262.803.53%444.000%0.04
Tue 01 Sep, 20263.7015.77%444.009.09%0.04
Mon 31 Aug, 20265.709.55%340.450%0.04
Fri 28 Aug, 20264.15-2.57%340.450%0.04
Thu 27 Aug, 20265.15103.63%340.45100%0.04
Wed 26 Aug, 20269.75342.86%277.4057.14%0.04
Tue 25 Aug, 202612.005500%278.0075%0.13
Mon 24 Aug, 202654.000%281.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261.70-1.46%404.350%0.1
Wed 02 Sep, 20262.4013.22%404.350%0.09
Tue 01 Sep, 20263.000%404.350%0.11
Mon 31 Aug, 20263.65-0.82%387.900%0.11
Fri 28 Aug, 20263.305.17%387.900%0.11
Thu 27 Aug, 20264.00-14.71%384.00116.67%0.11
Wed 26 Aug, 20266.45-4.23%317.15100%0.04
Tue 25 Aug, 20268.6039.22%306.8050%0.02
Mon 24 Aug, 20269.60131.82%315.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261.80-10.25%420.000%0.06
Wed 02 Sep, 20262.101.37%420.000%0.05
Tue 01 Sep, 20262.354.11%420.000%0.05
Mon 31 Aug, 20263.101.36%420.000%0.06
Fri 28 Aug, 20262.554.06%431.955%0.06
Thu 27 Aug, 20262.85-1.49%360.900%0.06
Wed 26 Aug, 20264.6031.54%360.9017.65%0.06
Tue 25 Aug, 20266.758.63%354.108.51%0.06
Mon 24 Aug, 20267.4013.75%367.554.44%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202637.80-576.50--
Tue 25 Aug, 202637.80-576.50--
Mon 24 Aug, 202637.80-576.50--
Fri 21 Aug, 202637.80-576.50--
Thu 20 Aug, 202637.80-576.50--
Wed 19 Aug, 202637.80-576.50--
Tue 18 Aug, 202637.80-576.50--
Mon 17 Aug, 202637.80-576.50--
Fri 14 Aug, 202637.80-576.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261.50-14.47%475.000%0.11
Wed 02 Sep, 20261.700%475.000%0.09
Tue 01 Sep, 20261.7016.92%475.000%0.09
Mon 31 Aug, 20262.6514.04%475.000%0.11
Fri 28 Aug, 20261.8050%475.000%0.12
Thu 27 Aug, 20262.10-13.64%475.000%0.18
Wed 26 Aug, 20263.100%475.000%0.16
Tue 25 Aug, 20264.9051.72%475.000%0.16
Mon 24 Aug, 20265.600%462.00133.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261.150.73%666.400%0.05
Wed 02 Sep, 20261.30-0.73%666.400%0.05
Tue 01 Sep, 20261.40-4.17%666.400%0.05
Mon 31 Aug, 20261.65-4.8%645.000%0.04
Fri 28 Aug, 20261.35-6.36%645.004.17%0.04
Thu 27 Aug, 20261.604.37%552.000%0.04
Wed 26 Aug, 20262.0524.1%552.000%0.04
Tue 25 Aug, 20262.90-0.4%552.000%0.05
Mon 24 Aug, 20262.95-4.94%552.004.35%0.05

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026111.7029.36%43.2513.71%3.5
Wed 02 Sep, 2026141.55181.29%32.15-11.65%3.98
Tue 01 Sep, 2026179.3024%25.1537.22%12.68
Mon 31 Aug, 2026293.30-2.34%7.100.28%11.46
Fri 28 Aug, 2026248.7554.22%8.552.66%11.16
Thu 27 Aug, 2026263.40336.84%8.2032.86%16.76
Wed 26 Aug, 2026340.905.56%5.15190.03%55.11
Tue 25 Aug, 2026351.3512.5%7.00-3.48%20.06
Mon 24 Aug, 2026330.00100%10.0510.32%23.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026147.1031.96%28.0016.72%11.89
Wed 02 Sep, 2026180.501112.5%20.901005.08%13.44
Tue 01 Sep, 2026217.95-16.50-14.75
Mon 31 Aug, 2026334.35-81.35--
Fri 28 Aug, 2026334.35-81.35--
Wed 26 Aug, 2026334.35-81.35--
Tue 25 Aug, 2026334.35-81.35--
Mon 24 Aug, 2026334.35-81.35--
Fri 21 Aug, 2026334.35-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026185.9021.37%18.15-6.36%6.01
Wed 02 Sep, 2026222.70485%13.4023.74%7.79
Tue 01 Sep, 2026263.5053.85%10.80106.44%36.85
Mon 31 Aug, 2026342.200%3.351.13%27.46
Fri 28 Aug, 2026342.208.33%3.805.06%27.15
Thu 27 Aug, 2026366.009.09%3.5594.22%28
Wed 26 Aug, 2026425.000%2.8020.98%15.73
Tue 25 Aug, 2026425.0010%3.4053.76%13
Mon 24 Aug, 2026426.00-16.67%5.80111.36%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026230.50400%11.4512.55%55.6
Wed 02 Sep, 2026582.700%8.90474.42%247
Tue 01 Sep, 2026582.700%7.3053.57%43
Mon 31 Aug, 2026582.700%2.300%28
Fri 28 Aug, 2026582.700%2.300%28
Thu 27 Aug, 2026582.700%2.30-24.32%28
Wed 26 Aug, 2026582.700%2.50184.62%37
Tue 25 Aug, 2026582.700%3.85-7.14%13
Mon 24 Aug, 2026582.700%6.000%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026275.1537.5%7.65-0.49%18.61
Wed 02 Sep, 2026312.50700%6.30203.94%25.71
Tue 01 Sep, 2026354.250%5.30100.99%67.67
Mon 31 Aug, 2026432.000%2.0013.48%33.67
Fri 28 Aug, 2026432.00-25%3.0011.25%29.67
Thu 27 Aug, 2026474.0033.33%1.850%20
Wed 26 Aug, 2026561.000%1.85-3.61%26.67
Tue 25 Aug, 2026561.000%2.7023.88%27.67
Mon 24 Aug, 2026561.000%3.4524.07%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026405.000%3.8520%6.67
Wed 02 Sep, 2026405.00-25%2.95733.33%5.56
Tue 01 Sep, 2026530.0020%1.6050%0.5
Mon 31 Aug, 2026590.000%2.250%0.4
Fri 28 Aug, 2026590.000%2.2533.33%0.4
Thu 27 Aug, 2026590.00150%1.45200%0.3
Wed 26 Aug, 2026630.000%1.800%0.25
Tue 25 Aug, 2026630.00-1.800%0.25
Mon 24 Aug, 2026396.30-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026770.000%2.60-0.03
Wed 02 Sep, 2026770.000%58.35--
Tue 01 Sep, 2026770.000%58.35--
Mon 31 Aug, 2026770.000%58.35--
Fri 28 Aug, 2026770.000%58.35--
Thu 27 Aug, 2026770.000%58.35--
Wed 26 Aug, 2026770.000%58.35--
Tue 25 Aug, 2026770.000%58.35--
Mon 24 Aug, 2026770.000%58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026547.15-2.7012.5%-
Tue 28 Jul, 2026547.15-1.8584.62%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top