ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MNM SPOT Price: 3035.00 as on 23 Sep, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3066.07
Target up: 3050.53
Target up: 3043.5
Target up: 3036.47
Target down: 3020.93
Target down: 3013.9
Target down: 3006.87

Date Close Open High Low Volume
23 Wed Sep 20263035.003048.403052.003022.402.6 M
22 Tue Sep 20263044.503066.003093.703035.001.71 M
21 Mon Sep 20263055.303065.003088.003055.301.06 M
18 Fri Sep 20263052.003082.003098.203052.002.97 M
17 Thu Sep 20263076.503047.003127.803047.001.88 M
16 Wed Sep 20263070.003044.603105.903044.602.39 M
15 Tue Sep 20263029.503114.603119.603029.502.18 M
11 Fri Sep 20263107.003110.003124.203069.101.31 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3400 3100 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3050 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 2900 3350 3300

Put to Call Ratio (PCR) has decreased for strikes: 2950 3050 2700 3200

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202625.0545.33%31.400.59%1.27
Tue 22 Sep, 202636.6067.23%30.90-0.55%1.84
Mon 21 Sep, 202646.1013.93%28.15-0.96%3.09
Fri 18 Sep, 202659.8055.89%29.655.53%3.56
Thu 17 Sep, 202669.40-20.7%29.40-3.68%5.26
Wed 16 Sep, 202665.306.85%39.506.73%4.33
Tue 15 Sep, 202655.2088.56%55.105.78%4.33
Fri 11 Sep, 202698.2522.62%29.755.17%7.73
Thu 10 Sep, 2026100.7533.13%27.903.37%9.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20269.004.64%65.75-3.1%0.47
Tue 22 Sep, 202616.608.95%60.75-3.13%0.51
Mon 21 Sep, 202622.90-1.12%54.80-2.76%0.57
Fri 18 Sep, 202634.009.74%52.90-12.32%0.58
Thu 17 Sep, 202642.10-6.25%51.5013.47%0.73
Wed 16 Sep, 202640.7054.95%65.0521%0.6
Tue 15 Sep, 202634.8589.67%85.25-7.92%0.77
Fri 11 Sep, 202667.3526.05%48.65-0.61%1.59
Thu 10 Sep, 202670.7029.56%46.802.54%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20263.60-10.66%110.90-1.6%0.41
Tue 22 Sep, 20267.45-6.16%101.80-2.24%0.38
Mon 21 Sep, 202610.9011.59%91.953.32%0.36
Fri 18 Sep, 202618.3515.95%86.55-7.28%0.39
Thu 17 Sep, 202624.10-10.63%82.800.19%0.49
Wed 16 Sep, 202624.3012.04%98.055.95%0.44
Tue 15 Sep, 202621.50-0.72%119.05-5.61%0.46
Fri 11 Sep, 202643.607.65%74.90-5.31%0.48
Thu 10 Sep, 202646.5071.06%72.10-31.28%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20262.101.77%157.85-3.28%0.53
Tue 22 Sep, 20264.10-1.64%146.40-1.2%0.55
Mon 21 Sep, 20266.051.24%138.55-1.96%0.55
Fri 18 Sep, 202610.151.67%124.20-0.52%0.57
Thu 17 Sep, 202613.903.15%122.00-2.53%0.58
Wed 16 Sep, 202614.75-2.66%138.20-3.46%0.62
Tue 15 Sep, 202613.7514.85%164.20-1.45%0.62
Fri 11 Sep, 202627.701.33%109.00-2.2%0.72
Thu 10 Sep, 202630.0511.51%105.35-7.32%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20261.10-2.51%207.60-3.1%0.3
Tue 22 Sep, 20262.25-13.08%183.500.24%0.3
Mon 21 Sep, 20263.50-6.52%186.05-0.24%0.26
Fri 18 Sep, 20265.958.39%167.95-14.11%0.24
Thu 17 Sep, 20268.30-6.98%166.30-1.41%0.31
Wed 16 Sep, 20269.455.77%181.70-17.88%0.29
Tue 15 Sep, 20269.2516.07%213.30-2.27%0.37
Fri 11 Sep, 202617.653.74%148.900.98%0.45
Thu 10 Sep, 202618.90-2.69%144.20-10.79%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.80-14.68%256.50-7.39%0.57
Tue 22 Sep, 20261.45-10.31%245.90-3.22%0.53
Mon 21 Sep, 20262.35-3.79%234.00-0.92%0.49
Fri 18 Sep, 20263.70-1.8%211.95-2.01%0.48
Thu 17 Sep, 20265.15-7.27%214.05-1.67%0.48
Wed 16 Sep, 20266.404.46%227.95-3.66%0.45
Tue 15 Sep, 20266.50-4.38%252.55-2.06%0.49
Fri 11 Sep, 202611.203.77%191.10-4.55%0.48
Thu 10 Sep, 202612.457.19%186.40-0.75%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.75-6.67%308.400.65%0.38
Tue 22 Sep, 20261.25-25.88%296.000.13%0.35
Mon 21 Sep, 20261.85-3.47%283.95-1.54%0.26
Fri 18 Sep, 20262.904.33%263.251.56%0.25
Thu 17 Sep, 20263.95-1.53%266.40-0.26%0.26
Wed 16 Sep, 20264.907.6%279.95-0.39%0.26
Tue 15 Sep, 20265.153.64%293.00-3.13%0.28
Fri 11 Sep, 20267.900.94%237.30-1.24%0.3
Thu 10 Sep, 20268.652.66%231.95-20.06%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.60-3.24%355.90-3.4%0.26
Tue 22 Sep, 20261.00-6.65%345.15-1.94%0.26
Mon 21 Sep, 20261.45-6.61%331.85-0.61%0.24
Fri 18 Sep, 20262.00-3.14%311.80-0.44%0.23
Thu 17 Sep, 20262.85-7.46%310.20-0.33%0.22
Wed 16 Sep, 20263.955.52%328.45-2.09%0.21
Tue 15 Sep, 20264.25-1.36%344.40-2.2%0.22
Fri 11 Sep, 20265.801.49%284.95-0.68%0.23
Thu 10 Sep, 20266.201.75%279.80-1.49%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.35-5.31%403.75-0.8%0.49
Tue 22 Sep, 20260.65-7.64%388.350%0.47
Mon 21 Sep, 20261.10-6.92%374.250%0.44
Fri 18 Sep, 20261.65-5.78%374.250.23%0.41
Thu 17 Sep, 20262.25-4.52%335.10-0.68%0.38
Wed 16 Sep, 20263.25-3.33%375.60-4.23%0.37
Tue 15 Sep, 20263.50-2.54%346.550%0.37
Fri 11 Sep, 20264.35-7.92%328.40-0.54%0.36
Thu 10 Sep, 20264.50-1.31%276.250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.30-8.57%455.85-0.96%0.7
Tue 22 Sep, 20260.450.36%442.00-1.2%0.65
Mon 21 Sep, 20260.75-7.69%431.05-0.35%0.66
Fri 18 Sep, 20261.20-6.3%407.000%0.61
Thu 17 Sep, 20261.75-9.84%407.00-0.3%0.57
Wed 16 Sep, 20262.35-2.8%417.40-2.46%0.52
Tue 15 Sep, 20262.90-5.45%450.75-0.29%0.52
Fri 11 Sep, 20263.55-1.51%386.000.1%0.49
Thu 10 Sep, 20263.50-6.09%379.20-0.86%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.05-0.14%440.300%0.08
Tue 22 Sep, 20260.15-0.14%440.300%0.08
Mon 21 Sep, 20260.40-2.76%440.300%0.08
Fri 18 Sep, 20260.75-2.18%440.300%0.08
Thu 17 Sep, 20261.20-1.49%440.30-10.53%0.08
Wed 16 Sep, 20261.800.46%472.15-1.48%0.09
Tue 15 Sep, 20262.15-2.91%467.50-1.46%0.09
Fri 11 Sep, 20262.60-4.99%430.00-5.52%0.09
Thu 10 Sep, 20262.65-4.04%430.000.69%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.10-0.81%556.00-1.16%0.15
Tue 22 Sep, 20260.15-6.23%549.00-0.46%0.15
Mon 21 Sep, 20260.50-4.23%526.00-4.21%0.14
Fri 18 Sep, 20260.60-3.21%525.950%0.14
Thu 17 Sep, 20261.20-2.22%508.000%0.13
Wed 16 Sep, 20261.750.7%516.00-1.31%0.13
Tue 15 Sep, 20262.05-3.69%541.30-0.44%0.13
Fri 11 Sep, 20262.400.39%482.00-1.08%0.13
Thu 10 Sep, 20262.60-2.11%450.35-1.9%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.150%412.95--
Tue 22 Sep, 20260.15100%412.95--
Mon 21 Sep, 20260.501000%412.95--
Fri 18 Sep, 20261.00-50%412.95--
Thu 17 Sep, 20261.00100%412.95--
Wed 16 Sep, 20261.900%412.95--
Tue 15 Sep, 20261.900%412.95--
Fri 11 Sep, 20261.900%412.95--
Thu 10 Sep, 20261.900%412.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.10-10.28%663.00-4.35%0.06
Tue 22 Sep, 20260.05-1.83%628.500%0.05
Mon 21 Sep, 20260.20-4.6%628.50-4.17%0.05
Fri 18 Sep, 20260.55-4.79%444.000%0.05
Thu 17 Sep, 20260.750%444.000%0.05
Wed 16 Sep, 20261.20-0.41%444.000%0.05
Tue 15 Sep, 20261.10-3.98%444.000%0.05
Fri 11 Sep, 20261.55-0.59%444.000%0.05
Thu 10 Sep, 20261.40-2.13%444.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.20-0.65%404.350%0.09
Tue 22 Sep, 20260.200.66%404.350%0.08
Mon 21 Sep, 20260.30-10.06%404.350%0.09
Fri 18 Sep, 20260.6525.19%404.350%0.08
Thu 17 Sep, 20261.051.5%404.350%0.1
Wed 16 Sep, 20261.200.76%404.350%0.1
Tue 15 Sep, 20261.300%404.350%0.1
Fri 11 Sep, 20261.302.33%404.350%0.1
Thu 10 Sep, 20261.254.03%404.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.05-28.52%703.500%0.09
Tue 22 Sep, 20260.15-0.67%703.500%0.07
Mon 21 Sep, 20260.35-3.74%703.500%0.07
Fri 18 Sep, 20260.70-2.91%703.500%0.06
Thu 17 Sep, 20260.851.05%703.500%0.06
Wed 16 Sep, 20261.003.25%703.50-4.76%0.06
Tue 15 Sep, 20261.20-2.94%420.000%0.07
Fri 11 Sep, 20261.40-6.86%420.000%0.07
Thu 10 Sep, 20261.203.87%420.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202637.80-576.50--
Tue 25 Aug, 202637.80-576.50--
Mon 24 Aug, 202637.80-576.50--
Fri 21 Aug, 202637.80-576.50--
Thu 20 Aug, 202637.80-576.50--
Wed 19 Aug, 202637.80-576.50--
Tue 18 Aug, 202637.80-576.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.15-12.24%475.000%0.16
Tue 22 Sep, 20260.3032.43%475.000%0.14
Mon 21 Sep, 20260.45-15.91%475.000%0.19
Fri 18 Sep, 20260.950%475.000%0.16
Thu 17 Sep, 20260.954.76%475.000%0.16
Wed 16 Sep, 20261.000%475.000%0.17
Tue 15 Sep, 20261.3531.25%475.000%0.17
Fri 11 Sep, 20261.503.23%475.000%0.22
Thu 10 Sep, 20260.95-6.06%475.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.30-5.13%910.100%0.07
Tue 22 Sep, 20260.202.14%910.100%0.06
Mon 21 Sep, 20260.40-1.64%920.800%0.06
Fri 18 Sep, 20260.600%906.050%0.06
Thu 17 Sep, 20260.80-1.16%906.050%0.06
Wed 16 Sep, 20260.850.47%906.050%0.06
Tue 15 Sep, 20261.00-13.83%892.000%0.06
Fri 11 Sep, 20260.801.01%892.000%0.05
Thu 10 Sep, 20261.00-6.08%892.008%0.05

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202656.350.74%12.4513.29%3.87
Tue 22 Sep, 202669.5013.06%13.7012%3.44
Mon 21 Sep, 202681.4022.87%13.35-6.65%3.47
Fri 18 Sep, 202695.65-16.76%16.15-3.04%4.57
Thu 17 Sep, 2026106.35-7.37%15.45-8.78%3.92
Wed 16 Sep, 202699.55-0.78%23.003.91%3.98
Tue 15 Sep, 202684.5573.3%34.158.57%3.8
Fri 11 Sep, 2026136.753.76%18.350.22%6.07
Thu 10 Sep, 2026140.8020.34%17.1013.28%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202698.50128.57%5.056.02%7.71
Tue 22 Sep, 2026112.85-36.36%5.90-14.04%16.62
Mon 21 Sep, 2026122.75-25%6.355.45%12.3
Fri 18 Sep, 2026149.900%8.15-30.88%8.75
Thu 17 Sep, 2026149.90-2.22%8.55-10.31%12.66
Wed 16 Sep, 2026138.60136.84%13.5569.67%13.8
Tue 15 Sep, 2026122.35137.5%20.1532.13%19.26
Fri 11 Sep, 2026186.9033.33%10.75-8.88%34.63
Thu 10 Sep, 2026182.200%10.4011.76%50.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026145.55-39.47%2.45-12.15%8.7
Tue 22 Sep, 2026154.504.59%2.8513.64%5.99
Mon 21 Sep, 2026168.756.86%3.50-6.24%5.51
Fri 18 Sep, 2026187.7539.73%4.857.73%6.28
Thu 17 Sep, 2026194.35-2.67%5.05-2.46%8.15
Wed 16 Sep, 2026184.8020.97%8.20-8.96%8.13
Tue 15 Sep, 2026161.603.33%11.959.48%10.81
Fri 11 Sep, 2026223.957.14%6.7516.79%10.2
Thu 10 Sep, 2026229.9093.1%6.35-2.78%9.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026485.30-1.50-10.99%-
Tue 22 Sep, 2026485.30-1.75-2.15%-
Mon 21 Sep, 2026485.30-2.155.68%-
Fri 18 Sep, 2026485.30-3.00-6.38%-
Thu 17 Sep, 2026485.30-3.30-2.08%-
Wed 16 Sep, 2026485.30-5.4024.68%-
Tue 15 Sep, 2026485.30-7.30670%-
Fri 11 Sep, 2026485.30-4.45--
Thu 10 Sep, 2026485.30-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026275.150%1.103.1%30.5
Tue 22 Sep, 2026275.150%1.258.9%29.58
Mon 21 Sep, 2026275.150%1.500.31%27.17
Fri 18 Sep, 2026275.15-14.29%2.001.88%27.08
Thu 17 Sep, 2026312.4016.67%2.200.95%22.79
Wed 16 Sep, 2026276.0033.33%3.9023.92%26.33
Tue 15 Sep, 2026387.550%4.7514.86%28.33
Fri 11 Sep, 2026387.550%3.1536.2%24.67
Thu 10 Sep, 2026387.550%2.8522.56%18.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026570.35-20.50--
Tue 22 Sep, 2026570.35-20.50--
Mon 21 Sep, 2026570.35-20.50--
Fri 18 Sep, 2026570.35-20.50--
Thu 17 Sep, 2026570.35-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026770.000%0.50-21.62%0.83
Tue 22 Sep, 2026770.000%0.650%1.06
Mon 21 Sep, 2026770.000%0.80-21.28%1.06
Fri 18 Sep, 2026770.000%1.804.44%1.34
Thu 17 Sep, 2026770.000%1.10-26.23%1.29
Wed 16 Sep, 2026770.000%2.008.93%1.74
Tue 15 Sep, 2026770.000%2.35194.74%1.6
Fri 11 Sep, 2026770.000%2.001800%0.54
Thu 10 Sep, 2026770.000%1.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026547.15-0.302.56%-
Tue 22 Sep, 2026547.15-0.7530%-
Mon 21 Sep, 2026547.15-0.900%-
Fri 18 Sep, 2026547.15-1.7515.38%-
Thu 17 Sep, 2026547.15-1.508.33%-
Wed 16 Sep, 2026547.15-1.500%-
Tue 15 Sep, 2026547.15-1.5020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026631.25-24.10--
Tue 22 Sep, 2026631.25-24.10--
Mon 21 Sep, 2026631.25-24.10--
Fri 18 Sep, 2026631.25-24.10--
Thu 17 Sep, 2026631.25-24.10--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top