ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MNM SPOT Price: 3679.60 as on 12 Dec, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3712.33
Target up: 3704.15
Target up: 3695.97
Target down: 3678.63
Target down: 3670.45
Target down: 3662.27
Target down: 3644.93

Date Close Open High Low Volume
12 Fri Dec 20253679.603665.403695.003661.301.08 M
11 Thu Dec 20253665.203623.403669.103615.900.98 M
10 Wed Dec 20253630.003660.003694.903626.201.59 M
09 Tue Dec 20253635.903658.003674.403604.503.9 M
08 Mon Dec 20253681.703720.003725.003671.601.5 M
05 Fri Dec 20253717.103659.303721.503642.502.39 M
04 Thu Dec 20253671.603675.003678.203620.201.98 M
03 Wed Dec 20253649.403736.003740.003640.002 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 3750 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3600 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3600 3350 3700

Put to Call Ratio (PCR) has decreased for strikes: 3850 3550 3500 3450

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202558.904.1%68.95-1.24%0.57
Thu 11 Dec, 202556.15-4.41%81.35-0.72%0.6
Wed 10 Dec, 202546.351.14%107.450.17%0.58
Tue 09 Dec, 202555.9016.49%96.60-5.05%0.58
Mon 08 Dec, 202569.608.56%78.00-0.88%0.71
Thu 04 Dec, 202574.452.34%88.60-0.68%0.78
Wed 03 Dec, 202567.3527.91%100.602.82%0.81
Tue 02 Dec, 2025109.806.89%67.700.83%1
Mon 01 Dec, 2025123.05-6.44%64.35-9.08%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202538.90-3.8%99.500.08%0.38
Thu 11 Dec, 202538.05-3.19%113.85-0.32%0.36
Wed 10 Dec, 202532.256.1%142.95-0.08%0.35
Tue 09 Dec, 202538.809.19%125.30-2.83%0.38
Mon 08 Dec, 202548.650.94%105.70-3.71%0.42
Thu 04 Dec, 202554.45-8.12%118.15-1.27%0.44
Wed 03 Dec, 202549.6019.56%132.700.98%0.41
Tue 02 Dec, 202584.0517.48%91.70-4.89%0.49
Mon 01 Dec, 202595.759.5%86.55-4.4%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.85-0.26%134.55-0.14%0.27
Thu 11 Dec, 202525.05-1.74%150.400%0.27
Wed 10 Dec, 202521.552.99%183.050.49%0.26
Tue 09 Dec, 202526.651.81%162.70-3.74%0.27
Mon 08 Dec, 202532.85-3.74%140.00-14.08%0.28
Thu 04 Dec, 202539.00-4.37%153.450.23%0.32
Wed 03 Dec, 202535.657.4%168.00-2.9%0.3
Tue 02 Dec, 202562.353.85%120.1019.5%0.33
Mon 01 Dec, 202572.1047.57%112.759.04%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.252.3%174.70-2.83%0.34
Thu 11 Dec, 202515.9523.37%190.10-0.62%0.36
Wed 10 Dec, 202514.3512.01%222.650.31%0.44
Tue 09 Dec, 202517.750.08%202.15-4.77%0.49
Mon 08 Dec, 202521.35-7.19%178.40-8.83%0.52
Thu 04 Dec, 202526.90-4.2%190.100.82%0.53
Wed 03 Dec, 202525.0518.64%208.450.55%0.5
Tue 02 Dec, 202545.000.33%152.250.69%0.59
Mon 01 Dec, 202552.7017.55%143.70-6.85%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.454.51%221.00-0.34%0.11
Thu 11 Dec, 202510.507.3%270.000%0.11
Wed 10 Dec, 20259.706.11%270.00-0.68%0.12
Tue 09 Dec, 202511.85-1.57%247.50-1.34%0.13
Mon 08 Dec, 202513.905.96%227.00-5.97%0.13
Thu 04 Dec, 202518.50-4.88%244.000.63%0.15
Wed 03 Dec, 202517.7023.56%256.25-6.23%0.14
Tue 02 Dec, 202531.804.78%190.00-0.3%0.18
Mon 01 Dec, 202537.954.77%178.250.6%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.051.67%270.600%0.14
Thu 11 Dec, 20256.90-0.13%264.000%0.15
Wed 10 Dec, 20256.55-2.97%264.000%0.15
Tue 09 Dec, 20257.80-3.67%264.000%0.14
Mon 08 Dec, 20259.0070.05%264.000.46%0.14
Thu 04 Dec, 202512.3584.93%281.65-1.36%0.23
Wed 03 Dec, 202512.509.89%295.70-2.64%0.43
Tue 02 Dec, 202521.956.16%231.85-1.73%0.49
Mon 01 Dec, 202526.5520.66%217.25148.39%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.35-1.38%312.800%0.12
Thu 11 Dec, 20255.05-5.4%327.00-7.72%0.11
Wed 10 Dec, 20254.754.61%315.20-0.77%0.12
Tue 09 Dec, 20255.85-4.37%348.05-0.76%0.12
Mon 08 Dec, 20256.451.97%314.10-1.5%0.12
Thu 04 Dec, 20258.75-2.9%326.30-0.37%0.12
Wed 03 Dec, 20258.600%345.551.9%0.12
Tue 02 Dec, 202514.909.84%270.700%0.12
Mon 01 Dec, 202518.508.5%258.101.54%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.20-2.35%492.05--
Thu 11 Dec, 20253.65-2.58%492.05--
Wed 10 Dec, 20253.4511.5%492.05--
Tue 09 Dec, 20254.40-9.54%492.05--
Mon 08 Dec, 20254.65-0.29%492.05--
Thu 04 Dec, 20256.157.43%492.05--
Wed 03 Dec, 20256.00-25.23%492.05--
Tue 02 Dec, 202510.003.1%492.05--
Mon 01 Dec, 202512.6012.03%492.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.20-1.61%671.40--
Thu 11 Dec, 20252.45-0.13%671.40--
Wed 10 Dec, 20252.60-6.74%671.40--
Tue 09 Dec, 20253.40-4.64%671.40--
Mon 08 Dec, 20253.50-26.89%671.40--
Thu 04 Dec, 20254.354.93%671.40--
Wed 03 Dec, 20254.20-12.82%671.40--
Tue 02 Dec, 20256.80-1.1%671.40--
Mon 01 Dec, 20258.5012.59%671.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.95-2.85%756.45--
Thu 11 Dec, 20251.30-1.84%756.45--
Wed 10 Dec, 20251.30-0.48%756.45--
Tue 09 Dec, 20251.80-2.94%756.45--
Mon 08 Dec, 20251.90-3.29%756.45--
Thu 04 Dec, 20252.35-0.59%756.45--
Wed 03 Dec, 20252.35-2.18%756.45--
Tue 02 Dec, 20253.45-2.2%756.45--
Mon 01 Dec, 20254.152.93%756.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.90-2.12%502.550%0
Thu 11 Dec, 20250.90-0.45%502.550%0
Wed 10 Dec, 20251.050.15%502.550%0
Tue 09 Dec, 20251.35-6.09%502.550%0
Mon 08 Dec, 20250.85-4.72%502.550%0
Thu 04 Dec, 20251.30-1.72%502.550%0
Wed 03 Dec, 20251.35-10.77%502.550%0
Tue 02 Dec, 20252.05-1.86%502.550%0
Mon 01 Dec, 20252.5013.44%502.550%0

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202585.65-7.42%45.35-3.72%0.76
Thu 11 Dec, 202580.705.14%56.10-1.52%0.73
Wed 10 Dec, 202566.85-3.93%78.85-14.93%0.78
Tue 09 Dec, 202578.2543.68%69.5514.26%0.88
Mon 08 Dec, 202596.759.86%54.6514.97%1.1
Thu 04 Dec, 2025100.0011.29%64.2514.61%1.05
Wed 03 Dec, 202589.85-34.09%73.50-0.2%1.02
Tue 02 Dec, 2025140.201.75%48.203.15%0.68
Mon 01 Dec, 2025155.958.93%47.158.31%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025117.95-6.08%28.801.5%2.19
Thu 11 Dec, 2025111.00-6.21%37.20-0.74%2.03
Wed 10 Dec, 202592.651.88%53.85-3.42%1.92
Tue 09 Dec, 2025105.4015.84%49.5510.87%2.02
Mon 08 Dec, 2025128.90-14.04%37.15-5.74%2.11
Thu 04 Dec, 2025130.60-6%44.550.04%1.93
Wed 03 Dec, 2025117.952.38%52.258.38%1.81
Tue 02 Dec, 2025176.65-1.69%33.756.15%1.71
Mon 01 Dec, 2025192.752.05%33.45-7.48%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025157.251.68%18.10-11.73%3.68
Thu 11 Dec, 2025146.754.07%23.900.13%4.24
Wed 10 Dec, 2025124.909.55%35.700.66%4.41
Tue 09 Dec, 2025143.5012.95%32.702.03%4.8
Mon 08 Dec, 2025166.2513.93%25.1011.99%5.31
Thu 04 Dec, 2025166.7022%30.357.15%5.4
Wed 03 Dec, 2025150.8020.48%35.8021.54%6.15
Tue 02 Dec, 2025216.003.75%23.052.02%6.1
Mon 01 Dec, 2025234.051.27%23.6018.94%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025199.800.91%11.25-4.21%7.42
Thu 11 Dec, 2025187.60-3.1%15.00-1.33%7.82
Wed 10 Dec, 2025161.30-0.88%23.303.83%7.68
Tue 09 Dec, 2025176.802.24%21.302.14%7.33
Mon 08 Dec, 2025207.254.69%16.45-4.05%7.34
Thu 04 Dec, 2025205.0042%20.252.16%8
Wed 03 Dec, 2025191.104.17%23.7012.92%11.13
Tue 02 Dec, 2025258.40-0.69%15.45-21.26%10.26
Mon 01 Dec, 2025272.70-3.33%16.6035.43%12.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025202.100%7.10-4.43%27.94
Thu 11 Dec, 2025202.10-15%9.50-1.78%29.24
Wed 10 Dec, 2025203.50-16.67%14.90-15.95%25.3
Tue 09 Dec, 2025224.9584.62%14.206.93%25.08
Mon 08 Dec, 2025251.95116.67%10.7524.83%43.31
Thu 04 Dec, 2025240.9050%13.1523.9%75.17
Wed 03 Dec, 2025239.8533.33%15.2545.6%91
Tue 02 Dec, 2025311.8550%10.200%83.33
Mon 01 Dec, 2025275.300%11.3014.16%125
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025293.853.48%4.701.37%8.71
Thu 11 Dec, 2025271.100%6.00-0.2%8.9
Wed 10 Dec, 2025247.00-3.36%9.60-5.36%8.91
Tue 09 Dec, 2025257.00-0.83%9.006.91%9.1
Mon 08 Dec, 2025300.002.56%7.00-3.15%8.44
Thu 04 Dec, 2025276.050%8.55-1.51%8.94
Wed 03 Dec, 2025271.0010.38%9.959.15%9.08
Tue 02 Dec, 2025344.702.91%6.801.99%9.18
Mon 01 Dec, 2025372.855.1%7.8018.95%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025327.000%3.400.42%59.25
Thu 11 Dec, 2025327.00300%4.004.89%59
Wed 10 Dec, 2025425.000%6.05-7.02%225
Tue 09 Dec, 2025425.000%5.8015.24%242
Mon 08 Dec, 2025425.000%4.70-22.22%210
Thu 04 Dec, 2025425.000%5.652.27%270
Wed 03 Dec, 2025425.000%6.3525.12%264
Tue 02 Dec, 2025425.000%4.5021.97%211
Mon 01 Dec, 2025425.000%5.4024.46%173
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025340.000%2.15-0.85%21.94
Thu 11 Dec, 2025340.00-5.88%2.700.14%22.13
Wed 10 Dec, 2025343.003.03%4.00-5.61%20.79
Tue 09 Dec, 2025358.8513.79%3.85-4.95%22.7
Mon 08 Dec, 2025425.803.57%2.85-6.86%27.17
Thu 04 Dec, 2025370.15-3.45%3.852.17%30.21
Wed 03 Dec, 2025359.55-17.14%3.958.52%28.55
Tue 02 Dec, 2025440.000%3.1011.71%21.8
Mon 01 Dec, 2025487.000%3.9019.82%19.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025480.000%1.600%162.5
Thu 11 Dec, 2025480.000%1.650.31%162.5
Wed 10 Dec, 2025480.000%1.50-0.31%162
Tue 09 Dec, 2025480.000%2.55-0.31%162.5
Mon 08 Dec, 2025480.000%2.35-2.98%163
Thu 04 Dec, 2025480.000%2.70-0.3%168
Wed 03 Dec, 2025480.000%3.95-2.03%168.5
Tue 02 Dec, 2025480.000%2.10-0.29%172
Mon 01 Dec, 2025480.000%2.850.88%172.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025533.000%0.80-0.14%368
Thu 11 Dec, 2025533.000%1.00-0.41%368.5
Wed 10 Dec, 2025533.000%1.50-0.27%370
Tue 09 Dec, 2025533.000%1.751.92%371
Mon 08 Dec, 2025533.000%1.65-5.33%364
Thu 04 Dec, 2025533.000%1.95-0.39%384.5
Wed 03 Dec, 2025533.000%1.750.26%386
Tue 02 Dec, 2025533.000%1.60-1.16%385
Mon 01 Dec, 2025533.000%2.00-3.59%389.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025502.65-2.500%-
Tue 25 Nov, 2025502.65-2.500%-
Mon 24 Nov, 2025502.65-2.500%-
Fri 21 Nov, 2025502.65-2.50100%-
Thu 20 Nov, 2025502.65-0.900%-
Wed 19 Nov, 2025502.65-1.400%-
Tue 18 Nov, 2025502.65-1.40-33.33%-
Mon 17 Nov, 2025502.65-7.100%-
Fri 14 Nov, 2025502.65-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025638.000%0.950%63.33
Thu 11 Dec, 2025638.000%0.951.06%63.33
Wed 10 Dec, 2025638.000%0.950%62.67
Tue 09 Dec, 2025638.000%0.45-1.05%62.67
Mon 08 Dec, 2025638.000%0.750%63.33
Thu 04 Dec, 2025638.000%0.75-1.04%63.33
Wed 03 Dec, 2025638.000%1.10-5.88%64
Tue 02 Dec, 2025638.000%0.950%68
Mon 01 Dec, 2025638.000%1.250%68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025685.000%0.750%0.39
Thu 11 Dec, 2025685.000%0.75-4.85%0.39
Wed 10 Dec, 2025685.000%1.006.74%0.41
Tue 09 Dec, 2025685.000%0.65-3.02%0.38
Mon 08 Dec, 2025685.000.2%0.85-2.45%0.4
Thu 04 Dec, 2025670.000.2%0.800%0.41
Wed 03 Dec, 2025665.004.6%1.100.99%0.41
Tue 02 Dec, 2025703.900%0.75-2.88%0.42
Mon 01 Dec, 2025703.900%0.75-2.35%0.44
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top