MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

  MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

MNM SPOT Price: 2924.35 as on 29 Jan, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2981.92
Target up: 2967.53
Target up: 2953.13
Target down: 2904.72
Target down: 2890.33
Target down: 2875.93
Target down: 2827.52

Date Close Open High Low Volume
29 Wed Jan 20252924.352883.952933.502856.301.81 M
28 Tue Jan 20252870.602835.002925.002784.002.43 M
27 Mon Jan 20252831.602772.302846.902754.152.02 M
24 Fri Jan 20252801.402875.002896.002790.002.67 M
23 Thu Jan 20252886.452826.452899.402810.002.65 M
22 Wed Jan 20252826.452848.002851.902805.853.13 M
21 Tue Jan 20252821.302900.102907.002808.903.38 M
20 Mon Jan 20252888.102910.002935.952877.302.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3150 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2850 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 2950 3050 2850

Put to Call Ratio (PCR) has decreased for strikes: 2650 2600 2750 3000

MNM options price OTM CALL, ITM PUT. For buyers

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202514.95-40.15%42.25-17.9%0.27
Tue 28 Jan, 20256.75-23.97%86.95-18.89%0.2
Mon 27 Jan, 20256.80-9.77%122.80-12.5%0.19
Fri 24 Jan, 20256.2023.17%156.35-8.32%0.19
Thu 23 Jan, 202521.35-16.12%85.25-12.88%0.26
Wed 22 Jan, 202513.258.44%125.50-11.29%0.25
Tue 21 Jan, 202514.9510.68%141.30-32.04%0.3
Mon 20 Jan, 202539.5043.31%90.208.54%0.49
Fri 17 Jan, 202558.0053.53%79.656.99%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20254.70-30.73%80.85-20.82%0.21
Tue 28 Jan, 20253.40-17.7%136.95-38.51%0.19
Mon 27 Jan, 20253.95-11.63%170.50-19.72%0.25
Fri 24 Jan, 20253.80-0.87%202.80-3.71%0.27
Thu 23 Jan, 202512.150.55%125.60-15.65%0.28
Wed 22 Jan, 20258.00-13.13%170.10-4.21%0.34
Tue 21 Jan, 202510.753.42%183.50-8.49%0.3
Mon 20 Jan, 202524.7520.88%124.80-0.26%0.34
Fri 17 Jan, 202538.5032.67%109.25-16.26%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.70-16.62%132.40-5.4%0.27
Tue 28 Jan, 20251.65-25.35%165.00-11.83%0.24
Mon 27 Jan, 20252.40-1.63%218.60-9.96%0.2
Fri 24 Jan, 20252.55-0.55%249.15-2.17%0.22
Thu 23 Jan, 20257.155.31%165.60-3.9%0.23
Wed 22 Jan, 20255.0012.01%229.65-2.66%0.25
Tue 21 Jan, 20257.10-1.49%230.75-5.5%0.28
Mon 20 Jan, 202515.2524.13%164.802.7%0.3
Fri 17 Jan, 202525.106.53%145.60-10.15%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.65-23.09%178.75-25.5%0.48
Tue 28 Jan, 20250.85-20.42%240.00-22.71%0.49
Mon 27 Jan, 20251.35-18.16%271.20-4.79%0.51
Fri 24 Jan, 20251.75-10.75%296.65-2.08%0.44
Thu 23 Jan, 20254.10-1.45%218.10-2.35%0.4
Wed 22 Jan, 20253.35-7.99%266.60-1.13%0.4
Tue 21 Jan, 20254.800.14%279.95-3.17%0.37
Mon 20 Jan, 20259.656.42%209.851.92%0.39
Fri 17 Jan, 202516.308.66%187.40-2.48%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-5.02%228.35-3.87%0.14
Tue 28 Jan, 20250.40-8.91%279.80-9.73%0.14
Mon 27 Jan, 20250.95-5.62%322.70-1.23%0.14
Fri 24 Jan, 20251.25-7.23%345.85-0.73%0.13
Thu 23 Jan, 20252.653.59%267.40-29.48%0.12
Wed 22 Jan, 20252.35-2.97%314.00-1.19%0.18
Tue 21 Jan, 20253.304%293.75-3.14%0.18
Mon 20 Jan, 20256.30-3.14%255.30-6.91%0.19
Fri 17 Jan, 202510.900.12%235.00-1.06%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-15.6%280.85-11.43%0.2
Tue 28 Jan, 20250.55-15.04%330.40-6.42%0.19
Mon 27 Jan, 20250.85-22.47%371.15-3.2%0.17
Fri 24 Jan, 20251.10-12.59%401.40-3.28%0.14
Thu 23 Jan, 20252.00-4.9%318.05-14.62%0.12
Wed 22 Jan, 20251.80-5.32%381.00-4.17%0.14
Tue 21 Jan, 20252.852.65%373.00-0.89%0.14
Mon 20 Jan, 20254.405.87%303.05-1.17%0.14
Fri 17 Jan, 20257.55-0.15%282.40-5.39%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-1.57%336.00-0.23%0.34
Tue 28 Jan, 20250.25-4.99%358.45-1.12%0.33
Mon 27 Jan, 20250.60-6.77%423.00-0.22%0.32
Fri 24 Jan, 20250.80-4.14%445.500%0.3
Thu 23 Jan, 20251.40-3.32%425.000%0.29
Wed 22 Jan, 20251.30-1.87%425.000%0.28
Tue 21 Jan, 20252.15-4.72%385.45-0.22%0.27
Mon 20 Jan, 20253.05-7.31%360.00-0.44%0.26
Fri 17 Jan, 20255.15-0.64%322.15-0.44%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-24.5%379.80-13.33%0.36
Tue 28 Jan, 20250.45-9.82%404.10-16.29%0.32
Mon 27 Jan, 20250.60-8.21%469.70-0.45%0.34
Fri 24 Jan, 20250.75-12.43%495.100.3%0.31
Thu 23 Jan, 20251.405.03%425.70-0.15%0.27
Wed 22 Jan, 20251.15-17.12%455.90-0.89%0.29
Tue 21 Jan, 20251.70-8.61%470.00-0.3%0.24
Mon 20 Jan, 20252.401.06%401.00-2.18%0.22
Fri 17 Jan, 20253.60-0.99%369.00-0.43%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-1.91%286.150%0.16
Tue 28 Jan, 20250.30-4.01%286.150%0.16
Mon 27 Jan, 20250.45-8.83%286.150%0.15
Fri 24 Jan, 20250.65-8.5%286.150%0.14
Thu 23 Jan, 20250.95-2.97%286.150%0.13
Wed 22 Jan, 20251.00-13.85%286.150%0.12
Tue 21 Jan, 20251.45-8.42%286.150%0.1
Mon 20 Jan, 20251.95-7.22%286.150%0.1
Fri 17 Jan, 20252.85-9.08%286.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.35-6.8%502.30-2.22%0.04
Tue 28 Jan, 20250.35-7.57%609.00-2.17%0.03
Mon 27 Jan, 20250.50-5.79%570.00-2.13%0.03
Fri 24 Jan, 20250.65-8.78%487.000%0.03
Thu 23 Jan, 20250.90-2.51%487.000%0.03
Wed 22 Jan, 20250.85-2.39%487.000%0.03
Tue 21 Jan, 20251.30-2.89%487.000%0.03
Mon 20 Jan, 20251.65-6.37%487.000%0.03
Fri 17 Jan, 20252.30-4.75%487.00-9.62%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-11.42%336.850%0
Tue 28 Jan, 20250.25-2.45%336.850%0
Mon 27 Jan, 20250.45-2.39%336.850%0
Fri 24 Jan, 20250.70-1.92%336.850%0
Thu 23 Jan, 20250.85-1.26%336.850%0
Wed 22 Jan, 20250.953.26%336.850%0
Tue 21 Jan, 20251.15-0.65%336.850%0
Mon 20 Jan, 20251.652.21%336.850%0
Fri 17 Jan, 20252.15-14.85%336.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-11.18%725.000%0.01
Tue 28 Jan, 20250.05-10.88%725.000%0.01
Mon 27 Jan, 20250.15-20.92%725.00-6.25%0.01
Fri 24 Jan, 20250.40-11.98%501.450%0.01
Thu 23 Jan, 20250.70-9.55%501.450%0.01
Wed 22 Jan, 20250.80-1.23%501.450%0.01
Tue 21 Jan, 20251.003.83%501.450%0.01
Mon 20 Jan, 20251.203.62%501.450%0.01
Fri 17 Jan, 20251.65-8.41%501.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-8.49%825.90--
Tue 28 Jan, 20250.10-26.39%825.90--
Mon 27 Jan, 20250.20-5.57%825.90--
Fri 24 Jan, 20250.35-20.57%825.90--
Thu 23 Jan, 20250.55-1.79%825.90--
Wed 22 Jan, 20250.65-3.81%825.90--
Tue 21 Jan, 20250.90-12.58%825.90--
Mon 20 Jan, 20251.00-4.62%825.90--
Fri 17 Jan, 20251.10-6.79%825.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-0.49%837.25--
Tue 28 Jan, 20250.25-9.57%837.25--
Mon 27 Jan, 20250.45-0.29%837.25--
Fri 24 Jan, 20250.60-0.73%837.25--
Thu 23 Jan, 20250.75-1.58%837.25--
Wed 22 Jan, 20250.75-3.86%837.25--
Tue 21 Jan, 20250.900.83%837.25--
Mon 20 Jan, 20250.900.42%837.25--
Fri 17 Jan, 20251.25-4.79%837.25--

MNM options price ITM CALL, OTM PUT. For buyers

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202537.45-40.08%15.55-12.59%1.3
Tue 28 Jan, 202516.80-35.55%48.4516.25%0.89
Mon 27 Jan, 202514.05-18.52%79.60-6.44%0.49
Fri 24 Jan, 202511.3037.78%111.25-10.65%0.43
Thu 23 Jan, 202538.45-22.86%52.55-9.12%0.66
Wed 22 Jan, 202523.801.34%87.55-23.63%0.56
Tue 21 Jan, 202528.0082.07%102.20-39.8%0.75
Mon 20 Jan, 202560.85127.05%61.954.71%2.26
Fri 17 Jan, 202583.7082.38%54.7077.77%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202578.80-12.17%6.7030.71%1.15
Tue 28 Jan, 202539.00-20.95%22.6550.77%0.77
Mon 27 Jan, 202531.001.2%47.30-18.42%0.41
Fri 24 Jan, 202522.1586.71%73.00-36.69%0.5
Thu 23 Jan, 202566.30-26.08%30.704.47%1.48
Wed 22 Jan, 202543.05-5.46%57.20-18.65%1.05
Tue 21 Jan, 202546.40366.24%68.9076.48%1.22
Mon 20 Jan, 202589.20115.07%40.3020.91%3.22
Fri 17 Jan, 2025115.7048.98%36.9526.82%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025128.00-15.22%3.55-1.98%2.66
Tue 28 Jan, 202578.15-14.25%10.50-7.39%2.31
Mon 27 Jan, 202558.8048.49%25.2016.32%2.13
Fri 24 Jan, 202541.6533.08%43.103.84%2.72
Thu 23 Jan, 2025101.90-10.29%16.8512.64%3.49
Wed 22 Jan, 202570.3527.21%34.9524.7%2.78
Tue 21 Jan, 202571.90209.47%44.9529%2.84
Mon 20 Jan, 2025123.6572.73%25.20-0.54%6.81
Fri 17 Jan, 2025151.707.84%24.100.85%11.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025178.40-22.33%1.75-23.03%2.64
Tue 28 Jan, 2025120.60-6.25%4.353.77%2.66
Mon 27 Jan, 202594.80160.16%12.1011.27%2.41
Fri 24 Jan, 202570.7583.58%22.10-18.11%5.63
Thu 23 Jan, 2025144.1026.42%8.4522.11%12.61
Wed 22 Jan, 2025106.25-3.64%19.9512.7%13.06
Tue 21 Jan, 2025103.651275%27.35-14.37%11.16
Mon 20 Jan, 2025238.200%15.3020.5%179.25
Fri 17 Jan, 2025238.200%15.152.41%148.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025224.15-49.28%1.00-11.28%12.29
Tue 28 Jan, 2025172.25-22.18%1.953.78%7.02
Mon 27 Jan, 2025138.3035.03%5.40-1.75%5.27
Fri 24 Jan, 2025106.753.68%10.3011.67%7.24
Thu 23 Jan, 2025189.202.7%4.30-0.93%6.72
Wed 22 Jan, 2025145.80-3.14%10.75-11.89%6.97
Tue 21 Jan, 2025138.3545.8%16.0019.43%7.66
Mon 20 Jan, 2025207.853.97%9.1511.26%9.35
Fri 17 Jan, 2025243.000%9.5022.47%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025183.950%0.25-10.97%9.58
Tue 28 Jan, 2025183.950%1.05-18.61%10.76
Mon 27 Jan, 2025183.9535.14%2.6011.66%13.22
Fri 24 Jan, 2025155.0015.63%4.55-7.93%16
Thu 23 Jan, 2025188.150%2.20-8.53%20.09
Wed 22 Jan, 2025188.1510.34%5.5519.15%21.97
Tue 21 Jan, 2025182.35-9.0541.15%20.34
Mon 20 Jan, 2025344.60-5.402.7%-
Fri 17 Jan, 2025344.60-5.755.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025291.000%0.45-7.5%62.9
Tue 28 Jan, 2025291.00-16.67%0.90-25.19%68
Mon 27 Jan, 2025230.809.09%1.6518.21%75.75
Fri 24 Jan, 2025290.000%2.05-19.48%69.91
Thu 23 Jan, 2025290.00-21.43%1.203.24%86.82
Wed 22 Jan, 2025231.3575%3.001.2%66.07
Tue 21 Jan, 2025264.90-27.27%5.2565.58%114.25
Mon 20 Jan, 2025324.000%3.304.15%50.18
Fri 17 Jan, 2025324.00-8.33%3.75-11.52%48.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025420.00-0.100%-
Tue 28 Jan, 2025420.00-0.85-17.65%-
Mon 27 Jan, 2025420.00-1.15750%-
Fri 24 Jan, 2025420.00-2.400%-
Thu 23 Jan, 2025420.00-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025399.00-9.09%0.25-5.31%16.93
Tue 28 Jan, 2025414.65-2.22%0.65-6.9%16.25
Mon 27 Jan, 2025350.000%0.75-7.8%17.07
Fri 24 Jan, 2025350.000%0.70-6.19%18.51
Thu 23 Jan, 2025350.000%0.850%19.73
Wed 22 Jan, 2025327.00-35.71%1.5511%19.73
Tue 21 Jan, 2025350.000%1.904.58%11.43
Mon 20 Jan, 2025400.00-1.41%1.50-2.17%10.93
Fri 17 Jan, 2025485.000%1.708.46%11.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025425.85-54.15--
Tue 28 Jan, 2025425.85-54.15--
Mon 27 Jan, 2025425.85-54.15--
Fri 24 Jan, 2025425.85-54.15--
Thu 23 Jan, 2025425.85-54.15--
Wed 22 Jan, 2025425.85-54.15--
Tue 21 Jan, 2025425.85-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025504.20-34.30--
Tue 28 Jan, 2025504.20-34.30--
Mon 27 Jan, 2025504.20-34.30--
Fri 24 Jan, 2025504.20-34.30--
Thu 23 Jan, 2025504.20-34.30--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top