ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MNM SPOT Price: 3220.20 as on 13 Apr, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3283.6
Target up: 3267.75
Target up: 3251.9
Target down: 3217.5
Target down: 3201.65
Target down: 3185.8
Target down: 3151.4

Date Close Open High Low Volume
13 Mon Apr 20263220.203194.603249.203183.103.18 M
10 Fri Apr 20263259.803180.003270.003180.002.8 M
09 Thu Apr 20263166.803179.903199.903131.003.04 M
08 Wed Apr 20263210.103125.003231.003109.004.23 M
07 Tue Apr 20263006.603001.603017.002949.502.29 M
06 Mon Apr 20263021.603006.103030.002961.002.55 M
02 Thu Apr 20263011.702975.003028.802928.103.3 M
01 Wed Apr 20263031.503079.903079.903010.103.52 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3250 3100 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3060 3160 2750

Put to Call Ratio (PCR) has decreased for strikes: 3220 3240 3250 3600

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202683.2548.58%93.95-10.28%0.55
Fri 10 Apr, 2026104.75118.63%78.7587.72%0.91
Thu 09 Apr, 202667.4513.38%134.204.91%1.06
Wed 08 Apr, 202690.85-103.50-1.15
Tue 07 Apr, 202630.40-297.60--
Mon 06 Apr, 202630.40-297.60--
Thu 02 Apr, 202630.40-297.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202678.5519.21%99.6513.33%0.25
Fri 10 Apr, 2026100.4512.81%82.65102.5%0.26
Thu 09 Apr, 202662.5530.22%139.806.95%0.15
Wed 08 Apr, 202685.35185.83%109.80149.33%0.18
Tue 07 Apr, 202631.3033.94%294.200%0.2
Mon 06 Apr, 202635.3026.85%294.208.7%0.27
Thu 02 Apr, 202635.55-18.8%315.651.47%0.32
Wed 01 Apr, 202644.551.53%253.203.03%0.26
Mon 30 Mar, 202643.70159.41%322.156.45%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202674.0067.32%103.9591.09%0.75
Fri 10 Apr, 202694.45247.73%87.751022.22%0.66
Thu 09 Apr, 202659.10780%145.50-0.2
Wed 08 Apr, 202682.15-314.20--
Tue 07 Apr, 202627.10-314.20--
Mon 06 Apr, 202627.10-314.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202665.359.92%115.80-0.37
Fri 10 Apr, 202684.2087.14%331.10--
Thu 09 Apr, 202651.15-15.66%331.10--
Wed 08 Apr, 202671.858200%331.10--
Tue 07 Apr, 202627.55-331.10--
Mon 06 Apr, 202624.15-331.10--
Thu 02 Apr, 202624.15-331.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202656.3510.01%126.80-1.77%0.31
Fri 10 Apr, 202674.85-12.75%108.152.54%0.35
Thu 09 Apr, 202644.8010.02%169.655.75%0.3
Wed 08 Apr, 202664.60-25.55%136.302.76%0.31
Tue 07 Apr, 202623.056.9%310.45-17.26%0.22
Mon 06 Apr, 202625.9017.09%288.001.49%0.29
Thu 02 Apr, 202625.8511.11%281.65-0.33%0.33
Wed 01 Apr, 202633.8021.24%290.701.51%0.37
Mon 30 Mar, 202634.1015.17%363.0084.57%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202648.9553.01%365.75--
Fri 10 Apr, 202666.20-365.75--
Thu 09 Apr, 202635.75-365.75--
Wed 08 Apr, 202619.00-365.75--
Tue 07 Apr, 202619.00-365.75--
Mon 06 Apr, 202619.00-365.75--
Thu 02 Apr, 202619.00-365.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202642.30-11.48%146.00-0.02
Fri 10 Apr, 202658.001255.56%383.45--
Thu 09 Apr, 202632.45-383.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.501.45%161.2541.94%0.16
Fri 10 Apr, 202654.25-11.25%140.40138.46%0.11
Thu 09 Apr, 202631.4524.4%168.150%0.04
Wed 08 Apr, 202647.0034.41%168.15225%0.05
Tue 07 Apr, 202616.70-13.08%338.850%0.02
Mon 06 Apr, 202618.6517.58%338.850%0.02
Thu 02 Apr, 202618.5524.66%338.850%0.02
Wed 01 Apr, 202625.556.57%338.850%0.03
Mon 30 Mar, 202626.4053.93%338.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202636.10-5.26%401.35--
Fri 10 Apr, 202650.95-5%401.35--
Thu 09 Apr, 202630.30267.35%401.35--
Wed 08 Apr, 202644.352350%401.35--
Tue 07 Apr, 202614.70-401.35--
Mon 06 Apr, 202614.80-401.35--
Thu 02 Apr, 202614.80-401.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202630.60-8.16%419.50--
Fri 10 Apr, 202644.55-419.50--
Thu 09 Apr, 202613.05-419.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202626.600.65%196.20-2.75%0.56
Fri 10 Apr, 202638.3015.4%168.250.76%0.58
Thu 09 Apr, 202621.5010.14%241.000.63%0.66
Wed 08 Apr, 202633.35-10.55%204.50-1.87%0.73
Tue 07 Apr, 202612.150%397.000.12%0.66
Mon 06 Apr, 202613.351.59%373.000.12%0.66
Thu 02 Apr, 202613.75-11.82%426.00-0.25%0.67
Wed 01 Apr, 202619.3011.53%375.600.63%0.59
Mon 30 Mar, 202620.557.34%442.60141.39%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.05-57.69%456.25--
Fri 10 Apr, 202632.85-456.25--
Thu 09 Apr, 202610.05-456.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.4593.33%474.90--
Fri 10 Apr, 202627.701400%474.90--
Thu 09 Apr, 202615.50-474.90--
Wed 08 Apr, 20268.80-474.90--
Tue 07 Apr, 20268.80-474.90--
Mon 06 Apr, 20268.80-474.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202617.354.92%485.000%0.05
Fri 10 Apr, 202626.0014.78%485.000%0.05
Thu 09 Apr, 202614.40-16.06%485.000%0.06
Wed 08 Apr, 202623.3572.33%485.000%0.05
Tue 07 Apr, 20268.95-1.24%485.000%0.09
Mon 06 Apr, 20269.3511.81%485.000%0.09
Thu 02 Apr, 202610.1511.63%485.000%0.1
Wed 01 Apr, 202614.402.38%485.000%0.11
Mon 30 Mar, 202616.1026%485.007.69%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.90-10%493.65--
Fri 10 Apr, 202624.60-493.65--
Thu 09 Apr, 20267.70-493.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.40133.33%512.60--
Fri 10 Apr, 202621.00-512.60--
Thu 09 Apr, 20266.70-512.60--
Wed 08 Apr, 20266.70-512.60--
Tue 07 Apr, 20266.70-512.60--
Mon 06 Apr, 20266.70-512.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.2515.37%286.10-1.62%0.53
Fri 10 Apr, 202617.75-1.21%246.654.36%0.62
Thu 09 Apr, 20269.456.45%334.851.35%0.59
Wed 08 Apr, 202615.902.49%283.1511.8%0.62
Tue 07 Apr, 20266.75-6.2%500.003.55%0.57
Mon 06 Apr, 20266.853.47%495.000.14%0.51
Thu 02 Apr, 20267.350.91%474.050.14%0.53
Wed 01 Apr, 202610.758.6%463.15-1.82%0.53
Mon 30 Mar, 202612.7513.84%535.70116.67%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.65-29.69%550.70--
Fri 10 Apr, 202614.90-550.70--
Thu 09 Apr, 20265.05-550.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.25-22.64%569.95--
Fri 10 Apr, 202612.55960%569.95--
Thu 09 Apr, 20267.00-569.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.20-0.95%576.000%0.02
Fri 10 Apr, 202611.5067.55%576.000%0.02
Thu 09 Apr, 20266.353.87%576.000%0.03
Wed 08 Apr, 202610.7598.9%576.000%0.03
Tue 07 Apr, 20265.00-14.15%576.000%0.07
Mon 06 Apr, 20265.0015.22%576.000%0.06
Thu 02 Apr, 20265.5010.84%576.000%0.07
Wed 01 Apr, 20268.15-2.35%576.000%0.07
Mon 30 Mar, 202610.1518.06%576.00100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.80-38.89%589.20--
Fri 10 Apr, 202610.65-589.20--
Thu 09 Apr, 20263.80-589.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.30-608.60--
Fri 10 Apr, 20263.30-608.60--
Thu 09 Apr, 20263.30-608.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.0515.25%362.000%0.44
Fri 10 Apr, 20267.55-25.12%350.00-0.5%0.51
Thu 09 Apr, 20264.3530.88%430.000%0.38
Wed 08 Apr, 20267.4026.66%376.504.94%0.5
Tue 07 Apr, 20264.052.09%550.000%0.61
Mon 06 Apr, 20263.85-0.64%550.000%0.62
Thu 02 Apr, 20264.003.31%550.000%0.62
Wed 01 Apr, 20265.959.6%572.8511.92%0.64
Mon 30 Mar, 20267.356.98%618.0065.38%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.350%667.05--
Fri 10 Apr, 20265.45-667.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.10-1.57%623.550%0.02
Fri 10 Apr, 20264.8031.61%623.550%0.02
Thu 09 Apr, 20262.750%623.550%0.03
Wed 08 Apr, 20264.45522.58%623.550%0.03
Tue 07 Apr, 20263.000%623.550%0.19
Mon 06 Apr, 20263.000%623.550%0.19
Thu 02 Apr, 20262.55-13.89%623.550%0.19
Wed 01 Apr, 20264.95-12.2%623.550%0.17
Mon 30 Mar, 20268.35-4.65%623.55500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.40-12.16%465.00-0.36%1.14
Fri 10 Apr, 20263.50-30.52%430.80-0.36%1.01
Thu 09 Apr, 20261.80-5.6%493.95-0.18%0.7
Wed 08 Apr, 20263.15170.97%482.80-0.53%0.66
Tue 07 Apr, 20262.25-10.14%732.950%1.81
Mon 06 Apr, 20261.85-0.29%732.950%1.63
Thu 02 Apr, 20262.45-7.73%732.950%1.62
Wed 01 Apr, 20263.3059.57%732.950%1.5
Mon 30 Mar, 20264.6520.51%732.95198.4%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.100%510.00-33.33%0.07
Fri 10 Apr, 20262.25-10%669.000%0.11
Thu 09 Apr, 20262.600%669.000%0.1
Wed 08 Apr, 20262.600%669.000%0.1
Tue 07 Apr, 20262.603.45%669.000%0.1
Mon 06 Apr, 20262.450%669.000%0.1
Thu 02 Apr, 20262.45-3.33%669.000%0.1
Wed 01 Apr, 20262.90-21.05%669.000%0.1
Mon 30 Mar, 202611.300%669.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.607.89%583.800%0.58
Fri 10 Apr, 20262.556.08%583.800%0.63
Thu 09 Apr, 20261.403.54%583.800%0.67
Wed 08 Apr, 20262.3540.33%583.80-8.38%0.69
Tue 07 Apr, 20261.850.56%840.000%1.06
Mon 06 Apr, 20262.10-1.1%840.000%1.06
Thu 02 Apr, 20261.9513.04%840.004.95%1.05
Wed 01 Apr, 20262.45-6.4%730.00-0.55%1.13
Mon 30 Mar, 20263.6519.44%820.00815%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202656.40-429.20--
Mon 30 Mar, 202656.40-429.20--
Fri 27 Mar, 202656.40-429.20--
Wed 25 Mar, 202656.40-429.20--
Tue 24 Mar, 202656.40-429.20--
Mon 23 Mar, 202656.40-429.20--
Fri 20 Mar, 202656.40-429.20--
Thu 19 Mar, 202656.40-429.20--
Wed 18 Mar, 202656.40-429.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.050%835.000%0.08
Fri 10 Apr, 20261.050%835.000%0.08
Thu 09 Apr, 20261.05-2.63%835.000%0.08
Wed 08 Apr, 20261.20216.67%835.000%0.08
Tue 07 Apr, 202618.900%835.000%0.25
Mon 06 Apr, 202618.900%835.000%0.25
Thu 02 Apr, 202618.900%835.000%0.25
Wed 01 Apr, 20262.00-7.69%835.000%0.25
Mon 30 Mar, 20263.10116.67%835.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.800%1100.000%0.2
Fri 10 Apr, 20261.800%1100.000%0.2
Thu 09 Apr, 20260.801.75%1100.000%0.2
Wed 08 Apr, 20261.5017.93%1100.000%0.2
Tue 07 Apr, 20261.00-12.65%1100.000%0.23
Mon 06 Apr, 20261.25-1.78%1100.000%0.2
Thu 02 Apr, 20261.5013.42%1100.00-2.86%0.2
Wed 01 Apr, 20261.808.76%930.00-2.78%0.23
Mon 30 Mar, 20262.35-3.52%1000.0028.57%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.65-2.13%--
Fri 10 Apr, 20260.659.3%--
Thu 09 Apr, 20260.800%--
Wed 08 Apr, 20260.6013.16%--
Tue 07 Apr, 20261.000%--
Mon 06 Apr, 20261.001.33%--
Thu 02 Apr, 20261.05-2.6%--
Wed 01 Apr, 20261.25-1.28%--
Mon 30 Mar, 20261.455.41%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202693.65101.9%84.6512.89%0.68
Fri 10 Apr, 2026114.90-32.37%71.6020.75%1.21
Thu 09 Apr, 202674.855.76%120.70-12.4%0.68
Wed 08 Apr, 2026101.051375%93.45-0.82
Tue 07 Apr, 202637.40-281.30--
Mon 06 Apr, 202634.00-281.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026104.25-7.26%75.80-23.4%0.39
Fri 10 Apr, 2026129.40-7.18%61.6518.28%0.47
Thu 09 Apr, 202683.7524.52%108.65-16.85%0.37
Wed 08 Apr, 2026111.05-7.07%84.1580.16%0.55
Tue 07 Apr, 202642.35-1.98%226.303.49%0.28
Mon 06 Apr, 202648.101.06%210.80-1.02%0.27
Thu 02 Apr, 202647.20-36.16%217.55-3.53%0.27
Wed 01 Apr, 202658.306.94%213.351.8%0.18
Mon 30 Mar, 202655.905.78%278.303.3%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026116.60-11.7%68.15-18.24%0.92
Fri 10 Apr, 2026140.45-43.56%55.65-27.66%0.99
Thu 09 Apr, 202694.60260.71%98.9035.84%0.78
Wed 08 Apr, 2026123.1010.53%75.70-2.06
Tue 07 Apr, 202642.751.33%249.90--
Mon 06 Apr, 202654.25733.33%249.90--
Thu 02 Apr, 202654.55-249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026135.707.97%60.6039.56%1.7
Fri 10 Apr, 2026152.10-25.81%50.30-5.21%1.32
Thu 09 Apr, 2026103.7561.74%89.5548.84%1.03
Wed 08 Apr, 2026135.10134.69%68.10-1.12
Tue 07 Apr, 202655.0563.33%234.70--
Mon 06 Apr, 202661.75-234.70--
Thu 02 Apr, 202655.10-234.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026133.75-2.17%57.50-12.41%0.29
Fri 10 Apr, 2026161.70-2.58%46.20-11.63%0.32
Thu 09 Apr, 2026109.704.92%84.75-13.75%0.35
Wed 08 Apr, 2026140.0015.81%65.0058.64%0.43
Tue 07 Apr, 202656.800.57%189.000.46%0.31
Mon 06 Apr, 202664.55-1.97%177.65-13.1%0.31
Thu 02 Apr, 202662.80-1.11%186.15-5.97%0.35
Wed 01 Apr, 202675.05-1.91%188.209.84%0.37
Mon 30 Mar, 202669.8511.21%246.70-0.41%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026146.750%54.601.33%1.29
Fri 10 Apr, 2026165.70-19.18%43.8015.38%1.27
Thu 09 Apr, 2026115.9073.81%80.85-0.89
Wed 08 Apr, 2026149.0040%219.80--
Tue 07 Apr, 202661.10-219.80--
Mon 06 Apr, 202652.00-219.80--
Thu 02 Apr, 202652.00-219.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026158.850%48.605.06%0.78
Fri 10 Apr, 2026176.00-2.75%40.4019.7%0.75
Thu 09 Apr, 2026128.35-3.54%72.4088.57%0.61
Wed 08 Apr, 2026159.4568.66%55.45-0.31
Tue 07 Apr, 202666.60219.05%205.45--
Mon 06 Apr, 202677.052000%205.45--
Thu 02 Apr, 202690.55-205.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026170.25-3.22%42.90-9.43%0.74
Fri 10 Apr, 2026201.65-5.58%35.4019.24%0.79
Thu 09 Apr, 2026139.15-2.76%64.80-1.71%0.63
Wed 08 Apr, 2026174.60-21%48.3012.82%0.62
Tue 07 Apr, 202674.704.48%159.40-0.52%0.44
Mon 06 Apr, 202684.852.42%147.50-4.58%0.46
Thu 02 Apr, 202683.45-9.69%157.20-6.32%0.49
Wed 01 Apr, 202695.7514.04%154.004.32%0.47
Mon 30 Mar, 202687.5517.14%213.654.6%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026220.800%37.758.74%1.09
Fri 10 Apr, 2026220.80-0.96%30.15-27.97%1
Thu 09 Apr, 2026151.90-0.95%58.008.33%1.38
Wed 08 Apr, 2026189.75-12.5%44.4580.82%1.26
Tue 07 Apr, 202684.2022.45%150.55128.13%0.61
Mon 06 Apr, 202694.35172.22%139.2577.78%0.33
Thu 02 Apr, 202692.55-144.55-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026226.000%33.9548.15%0.38
Fri 10 Apr, 2026226.00-0.94%26.80-77.5%0.26
Thu 09 Apr, 2026152.90-7.02%52.9029.03%1.13
Wed 08 Apr, 2026203.05-11.63%38.05102.17%0.82
Tue 07 Apr, 202691.8567.53%139.75170.59%0.36
Mon 06 Apr, 2026104.2535.09%135.350%0.22
Thu 02 Apr, 2026102.1578.13%135.35-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026209.30-2.34%31.507.52%1.44
Fri 10 Apr, 2026239.75-42.28%25.10-15.83%1.31
Thu 09 Apr, 2026160.00-0.15%49.458.7%0.9
Wed 08 Apr, 2026212.40-11.17%36.40-3.83%0.83
Tue 07 Apr, 202697.200.67%132.35-3.2%0.76
Mon 06 Apr, 2026108.70-3.74%122.907.43%0.79
Thu 02 Apr, 2026107.55-13.78%131.350.36%0.71
Wed 01 Apr, 2026119.304.29%127.9013.4%0.61
Mon 30 Mar, 2026108.2583.62%185.7523.41%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026253.300%30.401.4%0.73
Fri 10 Apr, 2026253.30-7.62%24.45-14.63%0.72
Thu 09 Apr, 2026220.400%47.152.13%0.77
Wed 08 Apr, 2026220.40-20.84%34.00-18%0.76
Tue 07 Apr, 2026101.65-2.84%127.40-17.7%0.73
Mon 06 Apr, 2026114.60135.56%118.40117.94%0.86
Thu 02 Apr, 2026112.55129.81%125.65-3.04%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026242.00-10.93%27.00-0.97%1.26
Fri 10 Apr, 2026270.00-5.67%21.200.98%1.13
Thu 09 Apr, 2026200.00-0.51%41.20-12.77%1.06
Wed 08 Apr, 2026236.30-30.36%30.85-10.65%1.21
Tue 07 Apr, 2026112.0013.82%117.90-23.99%0.94
Mon 06 Apr, 2026125.508.37%110.50-9.9%1.41
Thu 02 Apr, 2026123.45808%117.25-1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026252.35-10.28%23.85-6.61%1.51
Fri 10 Apr, 2026288.60-10.93%19.255.02%1.45
Thu 09 Apr, 2026212.85-1.34%37.15-14.72%1.23
Wed 08 Apr, 2026254.00-25.34%27.80-13.32%1.43
Tue 07 Apr, 2026122.502.82%108.4012.34%1.23
Mon 06 Apr, 2026136.601.04%101.60-5.4%1.12
Thu 02 Apr, 2026134.95-16.56%109.40-4.78%1.2
Wed 01 Apr, 2026147.75-8.97%105.856.64%1.05
Mon 30 Mar, 2026132.3530.71%158.4042.42%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026270.000%21.60-2.41%0.92
Fri 10 Apr, 2026289.80-5.38%17.70-20.95%0.94
Thu 09 Apr, 2026271.700%34.95-3.67%1.13
Wed 08 Apr, 2026271.70-35.86%24.55-34.34%1.17
Tue 07 Apr, 2026134.2088.31%100.2512.93%1.14
Mon 06 Apr, 2026148.954.05%93.6553.13%1.91
Thu 02 Apr, 2026145.9554.17%100.75255.56%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026328.000%19.10-3.7%3.08
Fri 10 Apr, 2026328.00-1.67%15.050%3.2
Thu 09 Apr, 2026291.250%30.751.07%3.15
Wed 08 Apr, 2026291.25-10.45%22.00-32.25%3.12
Tue 07 Apr, 2026146.7021.82%92.3034.63%4.12
Mon 06 Apr, 2026162.6589.66%86.30102.97%3.73
Thu 02 Apr, 2026158.55-94.0024.69%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026335.000%18.10-9.44%1.69
Fri 10 Apr, 2026335.00-4.4%14.706.71%1.86
Thu 09 Apr, 2026299.700%28.95-8.55%1.67
Wed 08 Apr, 2026299.70-4.58%21.15-6.37%1.82
Tue 07 Apr, 2026151.553.56%88.153.62%1.86
Mon 06 Apr, 2026168.60-10.6%83.105.86%1.86
Thu 02 Apr, 2026166.1017.92%89.80-6.92%1.57
Wed 01 Apr, 2026176.703%86.25-1.45%1.99
Mon 30 Mar, 2026158.5592.56%136.0569.23%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026312.000%98.65--
Fri 10 Apr, 2026312.000%98.65--
Thu 09 Apr, 2026312.000%98.65--
Wed 08 Apr, 2026312.000%98.65--
Tue 07 Apr, 2026172.500%98.65--
Mon 06 Apr, 2026172.500%98.65--
Thu 02 Apr, 2026172.50-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026300.00-16.55100%-
Fri 10 Apr, 2026300.00-27.000%-
Thu 09 Apr, 2026300.00-27.00--
Wed 08 Apr, 2026300.000%89.45--
Tue 07 Apr, 2026160.00-89.45--
Mon 06 Apr, 2026140.45-89.45--
Thu 02 Apr, 2026140.45-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026340.003.36%13.90-7.92%4.32
Fri 10 Apr, 2026382.85-10.37%11.0057.19%4.85
Thu 09 Apr, 2026280.0010.74%21.40-15.01%2.77
Wed 08 Apr, 2026345.00-5.26%16.4041.42%3.6
Tue 07 Apr, 2026182.75-6.86%70.455.68%2.41
Mon 06 Apr, 2026201.7512.5%67.40-5.38%2.13
Thu 02 Apr, 2026198.10-5.56%73.1525.09%2.53
Wed 01 Apr, 2026213.2550%70.501.66%1.91
Mon 30 Mar, 2026189.2076.15%117.2026.4%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026163.55-12.2091.84%-
Fri 10 Apr, 2026163.55-10.2558.06%-
Thu 09 Apr, 2026163.55-19.45-24.39%-
Wed 08 Apr, 2026163.55-14.80203.7%-
Tue 07 Apr, 2026163.55-62.350%-
Mon 06 Apr, 2026163.55-62.3542.11%-
Thu 02 Apr, 2026163.55-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026175.90-10.25-5.77%-
Fri 10 Apr, 2026175.90-18.650%-
Thu 09 Apr, 2026175.90-18.65-21.21%-
Wed 08 Apr, 2026175.90-13.45256.76%-
Tue 07 Apr, 2026175.90-59.20-7.5%-
Mon 06 Apr, 2026175.90-58.0066.67%-
Thu 02 Apr, 2026175.90-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026393.500%10.75-0.65%7.43
Fri 10 Apr, 2026393.500%9.100.16%7.48
Thu 09 Apr, 2026393.500%16.907.56%7.46
Wed 08 Apr, 2026393.501.23%13.151.61%6.94
Tue 07 Apr, 2026195.15-1.22%56.40-0.53%6.91
Mon 06 Apr, 2026236.600%54.650.18%6.87
Thu 02 Apr, 2026236.601.23%61.350.36%6.85
Wed 01 Apr, 2026259.60-7.95%57.801.63%6.91
Mon 30 Mar, 2026220.401660%99.457.62%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026188.80-12.55-1.67%-
Fri 10 Apr, 2026188.80-8.507.14%-
Thu 09 Apr, 2026188.80-15.2516.67%-
Wed 08 Apr, 2026188.80-12.10220%-
Tue 07 Apr, 2026188.80-52.450%-
Mon 06 Apr, 2026188.80-52.4515.38%-
Thu 02 Apr, 2026188.80-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026202.25-10.550%-
Fri 10 Apr, 2026202.25-10.550%-
Thu 09 Apr, 2026202.25-10.550%-
Wed 08 Apr, 2026202.25-10.550%-
Tue 07 Apr, 2026202.25-54.100%-
Mon 06 Apr, 2026202.25-54.100%-
Thu 02 Apr, 2026202.25-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026439.05-15%8.65-9.62%10.77
Fri 10 Apr, 2026379.350%7.50-11.18%10.13
Thu 09 Apr, 2026379.35-0.83%12.801.63%11.41
Wed 08 Apr, 2026433.35-4.72%10.40-0.59%11.13
Tue 07 Apr, 2026260.252.42%45.502.03%10.67
Mon 06 Apr, 2026281.207.83%43.853.99%10.71
Thu 02 Apr, 2026279.809.52%48.9016.51%11.1
Wed 01 Apr, 2026287.8569.35%47.30-2.66%10.44
Mon 30 Mar, 2026255.2555%84.85168.74%18.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026230.75-40.55--
Fri 10 Apr, 2026230.75-40.55--
Thu 09 Apr, 2026230.75-40.55--
Wed 08 Apr, 2026230.75-40.55--
Tue 07 Apr, 2026230.75-40.55--
Mon 06 Apr, 2026230.75-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026245.60-9.500%-
Fri 10 Apr, 2026245.60-10.600%-
Thu 09 Apr, 2026245.60-10.604.11%-
Wed 08 Apr, 2026245.60-8.3069.77%-
Tue 07 Apr, 2026245.60-37.35-14%-
Mon 06 Apr, 2026245.60-37.05-28.57%-
Thu 02 Apr, 2026245.60-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026319.950%6.5026.15%82
Fri 10 Apr, 2026319.950%6.25-1.52%65
Thu 09 Apr, 2026319.950%10.20-14.84%66
Wed 08 Apr, 2026319.950%7.90-17.99%77.5
Tue 07 Apr, 2026319.950%35.3510.53%94.5
Mon 06 Apr, 2026319.950%35.10-2.29%85.5
Thu 02 Apr, 2026319.95100%40.656.71%87.5
Wed 01 Apr, 2026315.500%38.50-14.58%164
Mon 30 Mar, 2026315.50-72.30118.18%192
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026276.80-26.90--
Fri 10 Apr, 2026276.80-26.90--
Thu 09 Apr, 2026276.80-26.90--
Wed 08 Apr, 2026276.80-26.90--
Tue 07 Apr, 2026276.80-26.90--
Mon 06 Apr, 2026276.80-26.90--
Thu 02 Apr, 2026276.80-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026551.850%5.203.38%8.81
Fri 10 Apr, 2026494.500%4.05-7.37%8.53
Thu 09 Apr, 2026494.50-1.67%7.452.07%9.2
Wed 08 Apr, 2026532.00-6.25%5.95-7.64%8.87
Tue 07 Apr, 2026362.550%27.0010.13%9
Mon 06 Apr, 2026362.5525.49%26.90-5.94%8.17
Thu 02 Apr, 2026302.70-1.92%33.0017.3%10.9
Wed 01 Apr, 2026329.300%30.7535.43%9.12
Mon 30 Mar, 2026329.30188.89%60.509.38%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026309.70-20.00--
Fri 10 Apr, 2026309.70-20.00--
Thu 09 Apr, 2026309.70-20.00--
Wed 08 Apr, 2026309.70-20.00--
Tue 07 Apr, 2026309.70-20.00--
Mon 06 Apr, 2026309.70-20.00--
Thu 02 Apr, 2026309.70-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026395.050%2.60--
Fri 10 Apr, 2026395.050%2.60--
Thu 09 Apr, 2026395.050%2.60--
Wed 08 Apr, 2026395.050%2.60--
Tue 07 Apr, 2026395.050%2.60--
Mon 06 Apr, 2026395.050%2.60--
Thu 02 Apr, 2026395.05-33.33%2.60--
Wed 01 Apr, 2026441.750%2.60--
Mon 30 Mar, 2026441.750%2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026344.00-3.20-13.27%-
Fri 10 Apr, 2026344.00-2.950.96%-
Thu 09 Apr, 2026344.00-5.50-1.88%-
Wed 08 Apr, 2026344.00-3.90-0.47%-
Tue 07 Apr, 2026344.00-19.30148.84%-
Mon 06 Apr, 2026344.00-19.90--
Thu 02 Apr, 2026344.00-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026571.200%3.001%3.45
Fri 10 Apr, 2026571.200%2.45-6.21%3.41
Thu 09 Apr, 2026571.20-0.68%4.159.94%3.64
Wed 08 Apr, 2026446.550%3.35-32.16%3.29
Tue 07 Apr, 2026446.550%15.4514.65%4.84
Mon 06 Apr, 2026446.550%16.604.55%4.22
Thu 02 Apr, 2026446.555%20.25104.12%4.04
Wed 01 Apr, 2026459.60976.92%19.75-24.61%2.08
Mon 30 Mar, 2026452.00-13.33%43.4584.69%29.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026416.15-7.15--
Fri 10 Apr, 2026416.15-7.15--
Thu 09 Apr, 2026416.15-7.15--
Wed 08 Apr, 2026416.15-7.15--
Tue 07 Apr, 2026416.15-7.15--
Mon 06 Apr, 2026416.15-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026539.750%2.10-6.38%1.67
Fri 10 Apr, 2026539.750%1.10-9.7%1.78
Thu 09 Apr, 2026539.750%2.500%1.98
Wed 08 Apr, 2026539.750%2.00-40.65%1.98
Tue 07 Apr, 2026539.750%8.758.81%3.33
Mon 06 Apr, 2026539.750%9.30-10.19%3.06
Thu 02 Apr, 2026539.750%12.807.56%3.41
Wed 01 Apr, 2026581.355466.67%12.1056.51%3.17
Mon 30 Mar, 2026515.0050%29.7587.78%112.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026588.450%0.95-15.99%75.33
Fri 10 Apr, 2026588.450%0.450%89.67
Thu 09 Apr, 2026588.450%0.950%89.67
Wed 08 Apr, 2026588.450%1.05-32.41%89.67
Tue 07 Apr, 2026588.450%5.053.11%132.67
Mon 06 Apr, 2026588.450%5.50-3.74%128.67
Thu 02 Apr, 2026588.4550%7.2565.02%133.67
Wed 01 Apr, 2026651.050%7.4519.12%121.5
Mon 30 Mar, 2026651.050%18.95257.89%102

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top