MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

  MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

MNM SPOT Price: 2702.60 as on 10 Mar, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2770.33
Target up: 2753.4
Target up: 2736.47
Target down: 2700.78
Target down: 2683.85
Target down: 2666.92
Target down: 2631.23

Date Close Open High Low Volume
10 Mon Mar 20252702.602695.002734.652665.102.52 M
07 Fri Mar 20252727.852721.302765.952708.101.89 M
06 Thu Mar 20252742.402748.002766.852695.003.71 M
05 Wed Mar 20252726.602661.952736.902642.653.67 M
04 Tue Mar 20252613.352561.002627.302550.001.98 M
03 Mon Mar 20252611.902613.802695.952595.004.34 M
28 Fri Feb 20252585.102695.102699.002572.207.55 M
27 Thu Feb 20252726.552837.002840.002703.502.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2700 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 2300 2550 2750

Put to Call Ratio (PCR) has decreased for strikes: 2850 2350 2450 2700

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202555.558.73%99.95-2.41%0.66
Fri 07 Mar, 202572.4011.52%87.0020.55%0.74
Thu 06 Mar, 202582.00-2.56%85.3512.68%0.68
Wed 05 Mar, 202576.45-23.73%93.9532.25%0.59
Tue 04 Mar, 202539.5010.66%162.15-2.63%0.34
Mon 03 Mar, 202544.4513.43%163.6013.52%0.39
Fri 28 Feb, 202539.60120.98%186.45-7.21%0.39
Thu 27 Feb, 202594.2053.38%105.507.65%0.92
Tue 25 Feb, 2025120.20-20.18%85.5017.06%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202537.8011.82%132.907.01%0.29
Fri 07 Mar, 202551.802.91%116.35-11.98%0.3
Thu 06 Mar, 202559.45-4.81%112.258.07%0.35
Wed 05 Mar, 202555.75-30.42%122.60-9.32%0.31
Tue 04 Mar, 202528.150.1%200.400.3%0.24
Mon 03 Mar, 202531.9517.07%202.25-0.12%0.24
Fri 28 Feb, 202528.5545.29%225.603%0.28
Thu 27 Feb, 202571.3517.65%132.505.26%0.39
Tue 25 Feb, 202594.9014.41%108.6018.35%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202525.959.37%168.452.17%0.15
Fri 07 Mar, 202536.20-5.69%151.3010.8%0.16
Thu 06 Mar, 202542.101.46%145.55-21.63%0.13
Wed 05 Mar, 202539.55-13.34%152.356.33%0.17
Tue 04 Mar, 202519.65-3.39%240.90-0.99%0.14
Mon 03 Mar, 202522.7015.63%243.40-1.3%0.14
Fri 28 Feb, 202520.6023.02%266.05-15.66%0.16
Thu 27 Feb, 202553.1529.05%164.0512%0.23
Tue 25 Feb, 202571.85-15.5%138.0038.89%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202517.45-4.12%213.00-1.67%0.28
Fri 07 Mar, 202524.951.88%188.55-3.24%0.27
Thu 06 Mar, 202529.303.26%181.30-2.42%0.29
Wed 05 Mar, 202527.60-26.38%194.45-2.62%0.3
Tue 04 Mar, 202514.05-2.51%286.750.91%0.23
Mon 03 Mar, 202516.6010.15%286.301.86%0.22
Fri 28 Feb, 202515.00-11.66%311.055.39%0.24
Thu 27 Feb, 202539.0027.78%201.1518.6%0.2
Tue 25 Feb, 202553.800.03%169.257.1%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202511.8019.61%234.553.27%0.1
Fri 07 Mar, 202517.304.02%231.601.32%0.12
Thu 06 Mar, 202520.504.71%239.051.34%0.12
Wed 05 Mar, 202519.6012.38%324.100%0.13
Tue 04 Mar, 202510.304.24%324.100%0.14
Mon 03 Mar, 202512.3028.32%324.10-0.67%0.15
Fri 28 Feb, 202511.301.02%347.30-0.66%0.19
Thu 27 Feb, 202528.854.82%238.65196.08%0.19
Tue 25 Feb, 202540.5522.66%209.10292.31%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20258.458.37%303.250.31%0.13
Fri 07 Mar, 202512.354.12%277.400.21%0.14
Thu 06 Mar, 202514.658.71%264.250.42%0.14
Wed 05 Mar, 202514.00-17.7%277.30-1.35%0.15
Tue 04 Mar, 20257.75-2.97%377.00-0.1%0.13
Mon 03 Mar, 20259.5011.11%369.45-2.42%0.12
Fri 28 Feb, 20258.8034.77%405.75-6.6%0.14
Thu 27 Feb, 202521.7013.77%279.7518.42%0.2
Tue 25 Feb, 202530.40-6.66%244.2533.73%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255.754.4%332.750%0.03
Fri 07 Mar, 20258.558.67%332.750%0.03
Thu 06 Mar, 202510.100.54%332.750%0.03
Wed 05 Mar, 202510.00-1.54%332.750%0.03
Tue 04 Mar, 20255.80-9.04%414.850%0.03
Mon 03 Mar, 20257.105.93%414.851.96%0.03
Fri 28 Feb, 20256.658.2%414.256.25%0.03
Thu 27 Feb, 202516.007.56%323.20585.71%0.03
Tue 25 Feb, 202522.456.13%263.95250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.90-2.69%381.350.13%0.26
Fri 07 Mar, 20256.204.61%359.400.13%0.25
Thu 06 Mar, 20257.307.43%358.650.66%0.26
Wed 05 Mar, 20257.25-1.75%369.95-4.63%0.28
Tue 04 Mar, 20254.403.67%470.00-0.99%0.29
Mon 03 Mar, 20255.3014.28%473.40-0.12%0.3
Fri 28 Feb, 20254.9018.47%502.00-10.51%0.34
Thu 27 Feb, 202511.855.96%378.000.56%0.45
Tue 25 Feb, 202516.851.51%321.70112.03%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.70-8.93%394.000%0
Fri 07 Mar, 20254.25-4.27%394.000%0
Thu 06 Mar, 20255.250.97%394.000%0
Wed 05 Mar, 20255.202.66%394.000%0
Tue 04 Mar, 20253.20-5.15%394.000%0
Mon 03 Mar, 20254.051.28%394.000%0
Fri 28 Feb, 20253.8020.05%394.000%0
Thu 27 Feb, 20258.805.38%394.000%0
Tue 25 Feb, 202512.9057.75%394.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.10-0.36%451.000%0.16
Fri 07 Mar, 20253.20-0.25%451.000%0.16
Thu 06 Mar, 20254.20-2.76%451.002.97%0.16
Wed 05 Mar, 20254.205.61%490.00-0.23%0.15
Tue 04 Mar, 20252.80-1.47%540.000%0.16
Mon 03 Mar, 20253.3512.61%540.000%0.16
Fri 28 Feb, 20253.209.1%603.10-0.45%0.18
Thu 27 Feb, 20256.8517.3%464.2529.79%0.2
Tue 25 Feb, 20259.9512.61%423.6517.71%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.451.83%320.80--
Fri 07 Mar, 20252.350.92%320.80--
Thu 06 Mar, 20253.0525.14%320.80--
Wed 05 Mar, 20253.1028.62%320.80--
Tue 04 Mar, 20252.50-12.38%320.80--
Mon 03 Mar, 20252.70-4.36%320.80--
Fri 28 Feb, 20252.551.58%320.80--
Thu 27 Feb, 20255.3022.48%320.80--
Tue 25 Feb, 20257.854.45%320.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.00-0.16%571.75-1.63%0.28
Fri 07 Mar, 20251.80-0.57%559.650%0.29
Thu 06 Mar, 20252.35-1.59%559.650.18%0.29
Wed 05 Mar, 20252.404.32%565.25-1.08%0.28
Tue 04 Mar, 20251.958.64%635.000%0.3
Mon 03 Mar, 20252.25-9.11%635.00-17.51%0.32
Fri 28 Feb, 20252.150.21%695.002.9%0.36
Thu 27 Feb, 20254.0039.16%550.654938.46%0.35
Tue 25 Feb, 20256.4546.03%508.00-43.48%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.650%396.90--
Fri 07 Mar, 20251.650%396.90--
Thu 06 Mar, 20251.65-1.15%396.90--
Wed 05 Mar, 20251.90-3.33%396.90--
Tue 04 Mar, 20251.901.12%396.90--
Mon 03 Mar, 20251.900%396.90--
Fri 28 Feb, 20251.90-7.29%396.90--
Thu 27 Feb, 20253.2062.71%396.90--
Tue 25 Feb, 20258.751.72%396.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.85-10.07%675.500%0.07
Fri 07 Mar, 20251.50-0.27%675.500%0.06
Thu 06 Mar, 20251.60-1.06%675.500%0.06
Wed 05 Mar, 20251.55-4.43%675.504.76%0.06
Tue 04 Mar, 20251.65-0.63%650.000%0.05
Mon 03 Mar, 20251.753.65%650.000%0.05
Fri 28 Feb, 20251.750.79%650.000%0.05
Thu 27 Feb, 20252.855.69%650.00366.67%0.06
Tue 25 Feb, 20254.2515.02%590.0028.57%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254.200%478.80--
Fri 07 Mar, 20254.200%478.80--
Thu 06 Mar, 20254.200%478.80--
Wed 05 Mar, 20254.200%478.80--
Tue 04 Mar, 20254.200%478.80--
Mon 03 Mar, 20254.200%478.80--
Fri 28 Feb, 20254.200%478.80--
Thu 27 Feb, 20254.200%478.80--
Tue 25 Feb, 20254.20-37.5%478.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.65-11.87%740.000%0.08
Fri 07 Mar, 20250.95-0.58%740.000%0.07
Thu 06 Mar, 20251.3026.76%740.000%0.07
Wed 05 Mar, 20251.45-2.84%740.000%0.09
Tue 04 Mar, 20251.45-8.93%740.000%0.08
Mon 03 Mar, 20251.708.02%740.000%0.08
Fri 28 Feb, 20251.553.99%740.000%0.08
Thu 27 Feb, 20252.1532.11%740.00-0.08
Tue 25 Feb, 20252.9542.92%528.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.554.86%610.65--
Fri 07 Mar, 20251.300%610.65--
Thu 06 Mar, 20251.30-3.36%610.65--
Wed 05 Mar, 20251.30-3.87%610.65--
Tue 04 Mar, 20251.2512.32%610.65--
Mon 03 Mar, 20251.300%610.65--
Fri 28 Feb, 20251.200%610.65--
Thu 27 Feb, 20252.850%610.65--
Tue 25 Feb, 20252.850.73%610.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.40-18.42%696.20--
Fri 07 Mar, 20251.350%696.20--
Thu 06 Mar, 20251.350%696.20--
Wed 05 Mar, 20251.350%696.20--
Tue 04 Mar, 20251.350%696.20--
Mon 03 Mar, 20251.3540.74%696.20--
Fri 28 Feb, 20251.3517.39%696.20--
Thu 27 Feb, 20251.750%696.20--
Tue 25 Feb, 20251.759.52%696.20--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202578.8524.49%74.5013.24%1.19
Fri 07 Mar, 202598.40-0.04%64.10-1.67%1.31
Thu 06 Mar, 2025109.60-12.91%63.65-2.47%1.33
Wed 05 Mar, 2025103.05-29.6%70.5044.51%1.19
Tue 04 Mar, 202555.356.58%128.00-15.82%0.58
Mon 03 Mar, 202561.4522.74%132.000.69%0.73
Fri 28 Feb, 202554.55135.12%152.30-9.59%0.9
Thu 27 Feb, 2025121.65-20.32%83.904.17%2.33
Tue 25 Feb, 2025150.95-21.05%66.5019.28%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025108.0523.01%53.9513.61%2.44
Fri 07 Mar, 2025130.85-6.01%46.050.27%2.64
Thu 06 Mar, 2025142.25-9.21%46.702.6%2.48
Wed 05 Mar, 2025133.70-55.65%52.0025.23%2.19
Tue 04 Mar, 202575.1019.15%99.70-5.07%0.78
Mon 03 Mar, 202582.9529.44%104.157.73%0.97
Fri 28 Feb, 202574.60225.95%121.2521.32%1.17
Thu 27 Feb, 2025152.85-22.59%66.65-9.49%3.14
Tue 25 Feb, 2025182.5530.25%50.252.23%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025141.651.56%37.90-4.17%4.12
Fri 07 Mar, 2025166.80-1.66%32.75-4.05%4.36
Thu 06 Mar, 2025179.100.26%33.900.89%4.47
Wed 05 Mar, 2025169.00-53.9%37.858.26%4.45
Tue 04 Mar, 2025100.4532.97%75.1029%1.89
Mon 03 Mar, 2025109.259.17%80.7527.49%1.95
Fri 28 Feb, 202598.60266.98%96.95-11.56%1.67
Thu 27 Feb, 2025188.400%50.85-5.57%6.93
Tue 25 Feb, 2025216.50-17.4%38.5554.53%7.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025181.40-0.62%26.105.27%3.3
Fri 07 Mar, 2025206.00-1.84%23.05-3.6%3.11
Thu 06 Mar, 2025214.950.41%24.3510.29%3.17
Wed 05 Mar, 2025205.55-2.79%27.3542.9%2.89
Tue 04 Mar, 2025130.90-21.44%55.653.57%1.96
Mon 03 Mar, 2025140.0521.71%61.4021.27%1.49
Fri 28 Feb, 2025126.65326.83%75.650.51%1.5
Thu 27 Feb, 2025230.1511.82%39.8036.06%6.35
Tue 25 Feb, 2025282.958.91%29.8050.66%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025218.602.18%18.45-2.84%5.66
Fri 07 Mar, 2025252.900.73%16.553.81%5.95
Thu 06 Mar, 2025259.257.23%17.558.52%5.77
Wed 05 Mar, 2025253.70-1.7%19.75-4.3%5.7
Tue 04 Mar, 2025165.350%40.504.06%5.86
Mon 03 Mar, 2025175.756.94%46.603.08%5.63
Fri 28 Feb, 2025159.70131.8%58.905.52%5.84
Thu 27 Feb, 2025267.051.95%31.8552.71%12.83
Tue 25 Feb, 2025296.95-1.92%22.6510.42%8.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025271.7012.5%12.55-7.63%7.45
Fri 07 Mar, 2025294.750%11.7510.28%9.08
Thu 06 Mar, 2025294.750%12.45-0.35%8.23
Wed 05 Mar, 2025295.005.05%14.20-3.7%8.26
Tue 04 Mar, 2025202.50-5.71%29.0513.63%9.01
Mon 03 Mar, 2025212.753.96%35.300.77%7.48
Fri 28 Feb, 2025195.80-44.70-4.3%7.71
Thu 27 Feb, 2025561.10-24.3075.05%-
Tue 25 Feb, 2025561.10-17.5081.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025332.000%8.80-3.38%18.51
Fri 07 Mar, 2025332.000%8.45-3.27%19.16
Thu 06 Mar, 2025332.000%8.85-7.68%19.81
Wed 05 Mar, 2025332.009.09%10.20-8.56%21.45
Tue 04 Mar, 2025246.75-1.98%20.959.46%25.6
Mon 03 Mar, 2025256.0018.82%26.105.85%22.92
Fri 28 Feb, 2025238.054150%34.2558.13%25.73
Thu 27 Feb, 2025360.00-19.1527.11%691.5
Tue 25 Feb, 2025640.15-13.40-0.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025385.100%6.15-20.87%20.55
Fri 07 Mar, 2025385.103.33%6.2010.12%25.97
Thu 06 Mar, 2025269.000%6.60-3.31%24.37
Wed 05 Mar, 2025269.000%7.5525.37%25.2
Tue 04 Mar, 2025269.003.45%15.20-0.66%20.1
Mon 03 Mar, 2025319.653.57%19.4528.06%20.93
Fri 28 Feb, 2025272.40-25.80241.01%16.93
Thu 27 Feb, 2025653.65-14.60157.41%-
Tue 25 Feb, 2025653.65-10.70-11.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025420.000%4.606.51%25.86
Fri 07 Mar, 2025420.000%4.65-3.51%24.28
Thu 06 Mar, 2025420.00-4.17%4.952.36%25.16
Wed 05 Mar, 2025440.00-1.37%5.55-12.35%23.56
Tue 04 Mar, 2025320.002.82%10.958.83%26.51
Mon 03 Mar, 2025339.004.41%14.354.96%25.04
Fri 28 Feb, 2025319.75300%19.6031.01%24.91
Thu 27 Feb, 2025424.050%11.806.42%76.06
Tue 25 Feb, 2025476.7021.43%8.2076.86%71.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025479.950%1.85-2.72%668.33
Fri 07 Mar, 2025530.00-2.504.51%687
Thu 06 Mar, 2025821.90-2.752.71%-
Wed 05 Mar, 2025821.90-2.9511.5%-
Tue 04 Mar, 2025821.90-5.806.69%-
Mon 03 Mar, 2025821.90-7.755.7%-
Fri 28 Feb, 2025821.90-10.5533.36%-
Thu 27 Feb, 2025821.90-8.00469.65%-
Tue 25 Feb, 2025821.90-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025916.80-1.25-1.71%-
Fri 07 Mar, 2025916.80-1.30-0.1%-
Thu 06 Mar, 2025916.80-1.50-5.23%-
Wed 05 Mar, 2025916.80-1.50-1.86%-
Tue 04 Mar, 2025916.80-2.6599.65%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top