MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

  MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

MNM SPOT Price: 2024.95 as on 18 Apr, 2024

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2113.32
Target up: 2069.13
Target up: 2055.98
Target up: 2042.82
Target down: 1998.63
Target down: 1985.48
Target down: 1972.32

Date Close Open High Low Volume
18 Thu Apr 20242024.952031.302087.002016.503.54 M
16 Tue Apr 20242031.302047.052073.752027.751.98 M
15 Mon Apr 20242053.452055.252083.902035.002.02 M
12 Fri Apr 20242070.952084.002087.502051.654.01 M
10 Wed Apr 20242076.202098.452108.602070.002.28 M
09 Tue Apr 20242090.902095.002098.652070.102.85 M
08 Mon Apr 20242078.102018.002087.002016.902.78 M
05 Fri Apr 20242013.301995.352027.451992.252.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 2100 2080 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1980 1900 1960 2100

Put to Call Ratio (PCR) has decreased for strikes: 2080 1860 1800 1760

MNM options price OTM CALL, ITM PUT. For buyers

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202426.5512.64%36.55-2.19%0.69
Tue 16 Apr, 202430.5038.67%36.20-16.06%0.8
Mon 15 Apr, 202446.7015.73%27.05-10.29%1.32
Fri 12 Apr, 202455.901.06%26.0013.82%1.7
Wed 10 Apr, 202461.30-24.53%26.45-17.88%1.51
Tue 09 Apr, 202474.35-16.85%24.357.22%1.39
Mon 08 Apr, 202470.70-5.05%31.15163.59%1.08
Fri 05 Apr, 202437.15-13.79%60.458.24%0.39
Thu 04 Apr, 202436.80-10.55%67.25174.19%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202418.6520.41%48.95-8.23%0.45
Tue 16 Apr, 202422.0543.99%47.55-6.48%0.59
Mon 15 Apr, 202436.0527.29%35.65-1.79%0.91
Fri 12 Apr, 202444.3011.55%34.30-7.71%1.18
Wed 10 Apr, 202449.75-20.95%34.45-28.57%1.43
Tue 09 Apr, 202461.25-10.07%31.35-29.48%1.58
Mon 08 Apr, 202458.101.71%39.05103%2.02
Fri 05 Apr, 202429.856.68%72.55248.37%1.01
Thu 04 Apr, 202429.806.24%76.701076.92%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202413.2588.38%63.4031.18%0.3
Tue 16 Apr, 202415.6016.17%61.65-12.37%0.43
Mon 15 Apr, 202428.101.51%46.65-0.51%0.58
Fri 12 Apr, 202434.359.93%44.55-13.91%0.59
Wed 10 Apr, 202439.555.23%44.15-10.65%0.75
Tue 09 Apr, 202449.905.13%39.8065.15%0.88
Mon 08 Apr, 202449.4555.11%48.452970%0.56
Fri 05 Apr, 202423.5517.73%85.40150%0.03
Thu 04 Apr, 202424.15-1.64%91.45100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20249.256.43%80.95-1.51%0.27
Tue 16 Apr, 202411.252.15%75.350%0.3
Mon 15 Apr, 202420.1016.69%60.55-10.76%0.3
Fri 12 Apr, 202426.30-0.43%56.45-2.62%0.39
Wed 10 Apr, 202430.9515.35%55.40-0.12%0.4
Tue 09 Apr, 202439.90-22.37%49.7064.58%0.47
Mon 08 Apr, 202441.6092.47%59.101061.36%0.22
Fri 05 Apr, 202418.65-1.15%99.6022.22%0.04
Thu 04 Apr, 202419.404.8%109.3516.13%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20246.45-2.62%95.950%0.28
Tue 16 Apr, 20248.05-0.11%88.950.41%0.28
Mon 15 Apr, 202414.9030.95%73.50-0.41%0.27
Fri 12 Apr, 202419.8028.49%70.600%0.36
Wed 10 Apr, 202423.8526.02%68.1022.84%0.46
Tue 09 Apr, 202431.70-7.78%61.553183.33%0.47
Mon 08 Apr, 202432.7566.67%71.60-0.01
Fri 05 Apr, 202414.7010.2%453.15--
Thu 04 Apr, 202415.60-1.21%453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.70-1.83%106.750%0.12
Tue 16 Apr, 20245.95-3.52%106.750%0.12
Mon 15 Apr, 202411.1511.09%89.850%0.12
Fri 12 Apr, 202414.9013.3%84.303.45%0.13
Wed 10 Apr, 202418.3520.83%83.25-14.71%0.14
Tue 09 Apr, 202424.70-25.99%74.851033.33%0.2
Mon 08 Apr, 202425.55198.68%85.55-0.01
Fri 05 Apr, 202411.654.11%216.50--
Thu 04 Apr, 202412.6522.69%216.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.5511.05%118.400%0.02
Tue 16 Apr, 20244.552.84%118.40-10%0.02
Mon 15 Apr, 20248.25-7.12%101.000%0.03
Fri 12 Apr, 202411.405.57%101.00-9.09%0.03
Wed 10 Apr, 202414.30-5.28%99.15-21.43%0.03
Tue 09 Apr, 202419.10-19.36%89.65-0.04
Mon 08 Apr, 202420.7559.32%490.90--
Fri 05 Apr, 20249.3024.47%490.90--
Thu 04 Apr, 202410.25-9.89%490.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.80-0.36%146.50-0
Tue 16 Apr, 20243.555.24%248.55--
Mon 15 Apr, 20246.25-4.98%248.55--
Fri 12 Apr, 20248.7012.85%248.55--
Wed 10 Apr, 202411.0016.9%248.55--
Tue 09 Apr, 202415.000.47%248.55--
Mon 08 Apr, 202416.55417.07%248.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.25-12.51%156.95-6.67%0.03
Tue 16 Apr, 20242.855.74%170.053.45%0.03
Mon 15 Apr, 20244.857.08%125.10-9.38%0.03
Fri 12 Apr, 20246.751.8%137.00-20%0.03
Wed 10 Apr, 20248.506.07%132.30-16.67%0.04
Tue 09 Apr, 202411.75-20.55%119.95700%0.05
Mon 08 Apr, 202413.5052.87%131.90-0.01
Fri 05 Apr, 20245.85-9.63%466.10--
Thu 04 Apr, 20246.85-0.86%466.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.800%144.450%0.01
Tue 16 Apr, 20242.407.69%144.450%0.01
Mon 15 Apr, 20243.75-7.14%144.450%0.02
Fri 12 Apr, 20245.35-33.96%144.450%0.01
Wed 10 Apr, 20246.6041.33%144.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.603.93%567.50--
Tue 16 Apr, 20242.2022.31%567.50--
Mon 15 Apr, 20243.001.76%567.50--
Fri 12 Apr, 20244.2015.87%567.50--
Wed 10 Apr, 20245.10-10.73%567.50--
Tue 09 Apr, 20247.10-14.68%567.50--
Mon 08 Apr, 20249.0071.81%567.50--
Fri 05 Apr, 20243.8581.18%567.50--
Thu 04 Apr, 20244.5515.53%567.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.40-19.35%200.000%0.03
Tue 16 Apr, 20241.80-3.13%200.000%0.02
Mon 15 Apr, 20242.5068.42%200.00100%0.02
Fri 12 Apr, 20243.3526.67%172.300%0.02
Wed 10 Apr, 20244.10-35.71%172.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.203.22%421.25--
Tue 16 Apr, 20241.6544.55%421.25--
Mon 15 Apr, 20242.1039.29%421.25--
Fri 12 Apr, 20242.7510.62%421.25--
Wed 10 Apr, 20243.3012.5%421.25--
Tue 09 Apr, 20244.40-49.65%421.25--
Mon 08 Apr, 20246.20166.79%421.25--
Fri 05 Apr, 20242.80387.27%421.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.00-5.85%645.00--
Tue 16 Apr, 20241.403.54%645.00--
Mon 15 Apr, 20241.508.2%645.00--
Fri 12 Apr, 20241.80-8.04%645.00--
Wed 10 Apr, 20242.2538.19%645.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.9510%427.35--
Tue 16 Apr, 20241.2011.11%427.35--
Mon 15 Apr, 20241.3050%427.35--
Fri 12 Apr, 20241.259.09%427.35--
Wed 10 Apr, 20241.75-427.35--

MNM options price ITM CALL, OTM PUT. For buyers

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202437.1029.15%26.6013.25%1.4
Tue 16 Apr, 202441.656.99%25.90-1.25%1.59
Mon 15 Apr, 202459.20-11.85%19.80-2.43%1.73
Fri 12 Apr, 202469.20-3.65%19.50-18.97%1.56
Wed 10 Apr, 202473.65-8.75%19.701.75%1.85
Tue 09 Apr, 202488.65-16.38%18.75-1.24%1.66
Mon 08 Apr, 202483.35-61.42%24.2594.23%1.41
Fri 05 Apr, 202446.1046.75%49.25181.08%0.28
Thu 04 Apr, 202445.6529.67%55.70131.25%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202448.10-6.34%19.00-7.71%0.97
Tue 16 Apr, 202453.90-0.46%18.50-12.58%0.99
Mon 15 Apr, 202474.05-3.87%14.302.84%1.13
Fri 12 Apr, 202484.15-5.17%14.45-2.52%1.05
Wed 10 Apr, 202489.60-10.71%14.80-10.68%1.02
Tue 09 Apr, 2024103.40-5.82%14.458.69%1.02
Mon 08 Apr, 202498.80-9.57%18.8041.45%0.89
Fri 05 Apr, 202456.15-16.82%39.30-5.69%0.57
Thu 04 Apr, 202455.20-27.04%44.7018.18%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202462.45-8.03%13.70-2.27%4.1
Tue 16 Apr, 202467.95-16.46%13.45-9.11%3.86
Mon 15 Apr, 202487.70-2.38%10.502.11%3.55
Fri 12 Apr, 2024100.45-1.75%10.752.33%3.39
Wed 10 Apr, 2024106.85-7.07%11.45-8.09%3.26
Tue 09 Apr, 2024119.95-2.13%11.35-0.33%3.29
Mon 08 Apr, 2024115.00-29.06%14.8530.47%3.23
Fri 05 Apr, 202467.35-40.98%30.751.75%1.76
Thu 04 Apr, 202465.30-11.61%36.7029.01%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202478.75-7.43%9.95-5.08%3.27
Tue 16 Apr, 202483.95-5.13%9.75-6.9%3.19
Mon 15 Apr, 2024105.35-7.69%8.00-12.28%3.25
Fri 12 Apr, 2024114.65-1.74%8.30-1.53%3.42
Wed 10 Apr, 2024121.00-3.37%8.75-1.01%3.41
Tue 09 Apr, 2024137.30-1.66%9.0011.26%3.33
Mon 08 Apr, 2024129.60-27.6%11.7524.24%2.94
Fri 05 Apr, 202480.75-34.73%24.502.39%1.72
Thu 04 Apr, 202478.40-11.14%28.50-22.84%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202495.85-12.87%7.45-13.75%1.18
Tue 16 Apr, 2024100.90-5.35%7.45-4.53%1.19
Mon 15 Apr, 2024137.70-0.18%6.15-3.32%1.18
Fri 12 Apr, 2024135.55-2.86%6.45-3.36%1.22
Wed 10 Apr, 2024142.000%6.855.55%1.23
Tue 09 Apr, 2024155.90-2.78%7.252.37%1.16
Mon 08 Apr, 2024146.15-32.35%9.4534.61%1.1
Fri 05 Apr, 202495.80-0.82%19.3515.44%0.55
Thu 04 Apr, 202490.40-1.49%23.05-8.31%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024119.05-1.96%5.65-6.71%2.37
Tue 16 Apr, 2024119.55-4.67%5.85-12.44%2.49
Mon 15 Apr, 2024142.35-0.93%5.053.76%2.71
Fri 12 Apr, 2024168.30-1.37%5.45-4.62%2.58
Wed 10 Apr, 2024156.70-6.41%5.556.56%2.67
Tue 09 Apr, 2024173.85-2.5%6.00-5.18%2.35
Mon 08 Apr, 2024162.50-3.23%7.7547.7%2.41
Fri 05 Apr, 2024111.00-10.79%15.003.43%1.58
Thu 04 Apr, 2024108.65-12.85%18.60-7.79%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024136.70-2.83%4.751.64%7.73
Tue 16 Apr, 2024141.10-3.89%4.850.44%7.39
Mon 15 Apr, 2024162.10-27.81%4.30-4.92%7.07
Fri 12 Apr, 2024173.55-1.93%4.55-3.24%5.37
Wed 10 Apr, 2024175.000%4.807.8%5.44
Tue 09 Apr, 2024190.75-2.68%5.05-5.03%5.05
Mon 08 Apr, 2024180.10-17.84%6.5044.79%5.17
Fri 05 Apr, 2024128.70-11.67%11.908.91%2.94
Thu 04 Apr, 2024124.75-2.1%14.606.99%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024151.85-6.85%3.65-12.46%4.03
Tue 16 Apr, 2024159.550%3.80-3.4%4.29
Mon 15 Apr, 2024214.000%3.50-2.11%4.44
Fri 12 Apr, 2024214.000%3.70-9.56%4.53
Wed 10 Apr, 2024214.000%3.85-2.66%5.01
Tue 09 Apr, 2024201.650%4.25-2.84%5.15
Mon 08 Apr, 2024201.000%5.20-0.51%5.3
Fri 05 Apr, 2024141.500%9.60-0.51%5.33
Thu 04 Apr, 2024135.70-2.67%11.50-8.86%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024220.00-1.06%3.00-24.43%4.26
Tue 16 Apr, 2024205.000%3.204.17%5.57
Mon 15 Apr, 2024205.00-2.08%2.95-5.27%5.35
Fri 12 Apr, 2024208.850%3.10-12.23%5.53
Wed 10 Apr, 2024208.850%3.20-0.82%6.3
Tue 09 Apr, 2024232.10-2.04%3.60-14.45%6.35
Mon 08 Apr, 2024217.00-2%4.3531.79%7.28
Fri 05 Apr, 2024162.65-2.91%7.55-8.92%5.41
Thu 04 Apr, 2024162.301.98%9.3510%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024160.600%2.40-13.29%82.67
Tue 16 Apr, 2024160.600%2.755.15%95.33
Mon 15 Apr, 2024160.600%2.55-19.53%90.67
Fri 12 Apr, 2024160.600%2.55-8.4%112.67
Wed 10 Apr, 2024160.600%2.75-6.58%123
Tue 09 Apr, 2024160.600%3.00-2.47%131.67
Mon 08 Apr, 2024160.600%3.658.58%135
Fri 05 Apr, 2024160.600%6.20-19.61%124.33
Thu 04 Apr, 2024160.600%7.603.8%154.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024134.600%1.900%6.95
Tue 16 Apr, 2024134.600%2.15-7.69%6.95
Mon 15 Apr, 2024134.600%1.70-28.14%7.53
Fri 12 Apr, 2024134.600%2.15-12.72%10.47
Wed 10 Apr, 2024134.600%2.25-2.15%12
Tue 09 Apr, 2024134.600%2.65-12.08%12.26
Mon 08 Apr, 2024134.600%3.05-9.56%13.95
Fri 05 Apr, 2024134.600%5.051.74%15.42
Thu 04 Apr, 2024134.600%6.257.46%15.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024270.000%1.55-20.34%8.6
Tue 16 Apr, 2024270.000%1.80-4.59%10.79
Mon 15 Apr, 2024270.00-4.94%1.80-16.81%11.31
Fri 12 Apr, 2024275.000%2.00-12.02%12.93
Wed 10 Apr, 2024275.000%2.20-14.76%14.69
Tue 09 Apr, 2024289.40-4.71%2.40-11.81%17.23
Mon 08 Apr, 2024284.05-1.16%2.70-19.93%18.62
Fri 05 Apr, 2024213.050%4.3510.51%22.99
Thu 04 Apr, 2024213.051.18%5.257.32%20.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024201.25-1.25-8.33%-
Tue 16 Apr, 2024201.25-1.40-60%-
Mon 15 Apr, 2024201.25-1.30-9.09%-
Fri 12 Apr, 2024201.25-1.45-10%-
Wed 10 Apr, 2024201.25-1.65-10.57%-
Tue 09 Apr, 2024201.25-1.85-4.65%-
Mon 08 Apr, 2024201.25-2.20-5.84%-
Fri 05 Apr, 2024201.25-3.60-6.16%-
Thu 04 Apr, 2024201.25-4.1523.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024153.650%1.10-17.35%40.5
Tue 16 Apr, 2024153.650%1.20-47.87%49
Mon 15 Apr, 2024153.650%1.150%94
Fri 12 Apr, 2024153.650%1.40-1.57%94
Wed 10 Apr, 2024153.650%1.65-1.55%95.5
Tue 09 Apr, 2024153.650%1.751.04%97
Mon 08 Apr, 2024153.650%1.95-15.79%96
Fri 05 Apr, 2024153.650%3.00-31.33%114
Thu 04 Apr, 2024153.650%3.452.15%166
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024232.35-1.000%-
Tue 16 Apr, 2024232.35-1.00-30%-
Mon 15 Apr, 2024232.35-1.10-10.71%-
Fri 12 Apr, 2024232.35-1.10-3.45%-
Wed 10 Apr, 2024232.35-1.15-4.92%-
Tue 09 Apr, 2024232.35-1.553.39%-
Mon 08 Apr, 2024232.35-1.65-27.16%-
Fri 05 Apr, 2024232.35-2.30-20.59%-
Thu 04 Apr, 2024232.35-2.954.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202473.20-1.000%-
Tue 16 Apr, 202473.20-1.00-7.39%-
Mon 15 Apr, 202473.20-1.15-0.56%-
Fri 12 Apr, 202473.20-1.205.36%-
Wed 10 Apr, 202473.20-1.557.69%-
Tue 09 Apr, 202473.20-1.751.3%-
Mon 08 Apr, 202473.20-1.75-1.28%-
Fri 05 Apr, 202473.20-2.50-6.02%-
Thu 04 Apr, 202473.20-2.70-0.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024350.00-0.88%0.85-0.59%3
Tue 16 Apr, 2024393.000%1.00-13.33%2.99
Mon 15 Apr, 2024393.000%0.950.52%3.45
Fri 12 Apr, 2024393.000%1.05-3.72%3.43
Wed 10 Apr, 2024393.00-3.42%1.301.77%3.57
Tue 09 Apr, 2024239.900%1.40-1.49%3.38
Mon 08 Apr, 2024239.900%1.40-19.92%3.44
Fri 05 Apr, 2024239.900%1.80-2.71%4.29
Thu 04 Apr, 2024239.900%2.050.98%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202489.50-104.50--
Tue 16 Apr, 202489.50-104.50--
Mon 15 Apr, 202489.50-104.50--
Fri 12 Apr, 202489.50-104.50--
Wed 10 Apr, 202489.50-104.50--
Tue 09 Apr, 202489.50-104.50--
Mon 08 Apr, 202489.50-104.50--
Fri 05 Apr, 202489.50-104.50--
Thu 04 Apr, 202489.50-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024250.000%0.800%4.78
Tue 16 Apr, 2024250.000%0.801.18%4.78
Mon 15 Apr, 2024250.000%0.800%4.72
Fri 12 Apr, 2024250.000%0.800%4.72
Wed 10 Apr, 2024250.000%0.250%4.72
Tue 09 Apr, 2024250.000%0.600%4.72
Mon 08 Apr, 2024250.000%0.85-6.59%4.72
Fri 05 Apr, 2024250.000%1.000%5.06
Thu 04 Apr, 2024250.000%1.000%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024108.35-84.00--
Tue 16 Apr, 2024108.35-84.00--
Mon 15 Apr, 2024108.35-84.00--
Fri 12 Apr, 2024108.35-84.00--
Wed 10 Apr, 2024108.35-84.00--
Tue 09 Apr, 2024108.35-84.00--
Mon 08 Apr, 2024108.35-84.00--
Fri 05 Apr, 2024108.35-84.00--
Thu 04 Apr, 2024108.35-84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024336.40-5.85--
Thu 28 Mar, 2024336.40-5.85--
Wed 27 Mar, 2024336.40-5.85--
Tue 26 Mar, 2024336.40-5.85--
Fri 22 Mar, 2024336.40-5.85--
Thu 21 Mar, 2024336.40-5.85--
Wed 20 Mar, 2024336.40-5.85--
Tue 19 Mar, 2024336.40-5.85--
Mon 18 Mar, 2024336.40-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024450.10-5%0.05-15.38%2.89
Tue 16 Apr, 2024450.500%0.150%3.25
Mon 15 Apr, 2024450.500%0.150%3.25
Fri 12 Apr, 2024450.500%0.150%3.25
Wed 10 Apr, 2024450.500%0.300%3.25
Tue 09 Apr, 2024450.500%0.30-7.14%3.25
Mon 08 Apr, 2024450.500%0.3516.67%3.5
Fri 05 Apr, 2024414.700%0.351.69%3
Thu 04 Apr, 2024319.000%1.200%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024373.70-3.55--
Thu 28 Mar, 2024373.70-3.55--
Wed 27 Mar, 2024373.70-3.55--
Tue 26 Mar, 2024373.70-3.55--
Fri 22 Mar, 2024373.70-3.55--
Thu 21 Mar, 2024373.70-3.55--
Wed 20 Mar, 2024373.70-3.55--
Tue 19 Mar, 2024373.70-3.55--
Mon 18 Mar, 2024373.70-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024153.65-50.75--
Thu 28 Mar, 2024153.65-50.75--
Wed 27 Mar, 2024153.65-50.75--
Tue 26 Mar, 2024153.65-50.75--
Fri 22 Mar, 2024153.65-50.75--
Thu 21 Mar, 2024153.65-50.75--
Wed 20 Mar, 2024153.65-50.75--
Tue 19 Mar, 2024153.65-50.75--
Mon 18 Mar, 2024153.65-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024411.75-2.05--
Thu 28 Mar, 2024411.75-2.05--
Wed 27 Mar, 2024411.75-2.05--
Tue 26 Mar, 2024411.75-2.05--
Fri 22 Mar, 2024411.75-2.05--
Thu 21 Mar, 2024411.75-2.05--
Wed 20 Mar, 2024411.75-2.05--
Tue 19 Mar, 2024411.75-2.05--
Mon 18 Mar, 2024411.75-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024570.250%0.100%1
Tue 16 Apr, 2024570.250%0.100%1
Mon 15 Apr, 2024570.250%0.100%1
Fri 12 Apr, 2024570.250%0.100%1
Wed 10 Apr, 2024570.250%0.100%1
Tue 09 Apr, 2024570.250%0.10300%1
Mon 08 Apr, 2024430.000%0.150%0.25
Fri 05 Apr, 2024430.000%0.150%0.25
Thu 04 Apr, 2024430.000%0.150%0.25

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top