ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MNM SPOT Price: 3660.30 as on 30 Dec, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3724.63
Target up: 3708.55
Target up: 3692.47
Target down: 3633.83
Target down: 3617.75
Target down: 3601.67
Target down: 3543.03

Date Close Open High Low Volume
30 Tue Dec 20253660.303590.003666.003575.202.06 M
29 Mon Dec 20253592.103622.703640.203588.101.03 M
26 Fri Dec 20253623.103636.703647.003614.600.83 M
24 Wed Dec 20253636.703624.603658.003612.100.84 M
23 Tue Dec 20253625.103619.203637.503605.001.41 M
22 Mon Dec 20253616.703600.003625.003576.901.4 M
19 Fri Dec 20253603.603571.003615.003560.001.65 M
18 Thu Dec 20253586.603600.003611.903540.102.45 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3700 3600 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3500 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 3600 3300 3650

Put to Call Ratio (PCR) has decreased for strikes: 3750 3550 3700 3500

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202573.6086.99%95.554.95%0.51
Mon 29 Dec, 202550.1519.45%129.1015.3%0.91
Fri 26 Dec, 202558.9511.99%114.953.45%0.94
Wed 24 Dec, 202569.3019.16%106.70122.04%1.02
Tue 23 Dec, 202567.9019.33%117.855.03%0.55
Mon 22 Dec, 202570.0062.5%125.306.43%0.62
Fri 19 Dec, 202566.60-1.33%132.001.82%0.95
Thu 18 Dec, 202563.208.7%145.051.48%0.92
Wed 17 Dec, 202576.9015.97%138.754.23%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.05146.15%125.0513.77%0.31
Mon 29 Dec, 202535.05120.54%163.45735%0.68
Fri 26 Dec, 202542.0513.13%148.90100%0.18
Wed 24 Dec, 202550.0512.5%133.1042.86%0.1
Tue 23 Dec, 202550.10-27.87%152.0016.67%0.08
Mon 22 Dec, 202552.10510%151.2550%0.05
Fri 19 Dec, 202549.4511.11%156.000%0.2
Thu 18 Dec, 202545.95-14.29%156.000%0.22
Wed 17 Dec, 202557.7050%156.0033.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.6036.86%157.90-2.66%0.17
Mon 29 Dec, 202524.3044.02%203.0075.7%0.24
Fri 26 Dec, 202529.6020%185.8557.35%0.19
Wed 24 Dec, 202536.1023.32%174.9521.43%0.15
Tue 23 Dec, 202536.6021.9%187.00115.38%0.15
Mon 22 Dec, 202538.5020.95%193.0062.5%0.08
Fri 19 Dec, 202535.7517.67%200.00-5.88%0.06
Thu 18 Dec, 202534.8516.85%250.0013.33%0.08
Wed 17 Dec, 202544.4010.18%200.0015.38%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.30323.53%198.85700%0.07
Mon 29 Dec, 202516.70183.33%222.000%0.04
Fri 26 Dec, 202519.851700%222.000%0.11
Wed 24 Dec, 2025113.000%204.90-2
Tue 23 Dec, 2025113.000%282.20--
Mon 22 Dec, 2025113.000%282.20--
Fri 19 Dec, 2025113.000%282.20--
Thu 18 Dec, 2025113.000%282.20--
Wed 17 Dec, 2025113.000%282.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.156.94%239.30228.57%0.04
Mon 29 Dec, 202511.6023.9%270.5516.67%0.01
Fri 26 Dec, 202514.209.66%270.0020%0.01
Wed 24 Dec, 202517.9542.62%250.000%0.01
Tue 23 Dec, 202519.0039.27%265.45-0.02
Mon 22 Dec, 202520.3538.61%402.35--
Fri 19 Dec, 202519.357.48%402.35--
Thu 18 Dec, 202518.8534.86%402.35--
Wed 17 Dec, 202524.8528.24%402.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.20313.04%348.40--
Mon 29 Dec, 20258.35-348.40--
Fri 26 Dec, 2025109.00-348.40--
Wed 24 Dec, 2025109.00-348.40--
Tue 23 Dec, 2025109.00-348.40--
Mon 22 Dec, 2025109.00-348.40--
Fri 19 Dec, 2025109.00-348.40--
Thu 18 Dec, 2025109.00-348.40--
Wed 17 Dec, 2025109.00-348.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.9540.66%330.0017.74%0.07
Mon 29 Dec, 20256.1015.98%380.0014.81%0.08
Fri 26 Dec, 20257.2010.71%361.95260%0.08
Wed 24 Dec, 20259.2530.67%338.0015.38%0.03
Tue 23 Dec, 202510.059.49%348.350%0.03
Mon 22 Dec, 202511.055.12%348.350%0.03
Fri 19 Dec, 202510.656.25%348.350%0.03
Thu 18 Dec, 202510.7517.2%348.350%0.04
Wed 17 Dec, 202514.459.79%348.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.4582.14%390.350%0.01
Mon 29 Dec, 20254.7015.07%390.35-0.01
Fri 26 Dec, 20255.207.35%421.05--
Wed 24 Dec, 20256.7088.89%421.05--
Tue 23 Dec, 20257.5533.33%421.05--
Mon 22 Dec, 20258.35-421.05--
Fri 19 Dec, 202582.70-421.05--
Thu 18 Dec, 202582.70-421.05--
Wed 17 Dec, 202582.70-421.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.6065.75%548.75--
Mon 29 Dec, 20253.6040.38%548.75--
Fri 26 Dec, 20253.9530%548.75--
Wed 24 Dec, 20255.05-548.75--
Tue 23 Dec, 202589.80-548.75--
Mon 22 Dec, 202589.80-548.75--
Fri 19 Dec, 202589.80-548.75--
Thu 18 Dec, 202589.80-548.75--
Wed 17 Dec, 202589.80-548.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.60110%628.15--
Mon 29 Dec, 20253.500%628.15--
Fri 26 Dec, 20253.500%628.15--
Wed 24 Dec, 20253.500%628.15--
Tue 23 Dec, 20253.60-628.15--
Mon 22 Dec, 202570.75-628.15--
Fri 19 Dec, 202570.75-628.15--
Thu 18 Dec, 202570.75-628.15--
Wed 17 Dec, 202570.75-628.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.2575%711.25--
Mon 29 Dec, 20252.0033.33%711.25--
Fri 26 Dec, 20258.500%711.25--
Wed 24 Dec, 20258.500%711.25--
Tue 23 Dec, 20258.500%711.25--
Mon 22 Dec, 20258.500%711.25--
Fri 19 Dec, 20258.500%711.25--
Thu 18 Dec, 20258.500%711.25--
Wed 17 Dec, 20258.500%711.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.45-1.41%797.35--
Mon 29 Dec, 20251.605.97%797.35--
Fri 26 Dec, 20251.500%797.35--
Wed 24 Dec, 20251.506.35%797.35--
Tue 23 Dec, 20251.95-5.97%--
Mon 22 Dec, 20252.150%--
Fri 19 Dec, 20252.150%--
Thu 18 Dec, 20252.150%--
Wed 17 Dec, 20252.153.08%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202599.1015.13%70.6036.72%0.62
Mon 29 Dec, 202569.4092.09%99.45125.52%0.52
Fri 26 Dec, 202580.0540.07%86.35-2.04%0.45
Wed 24 Dec, 202591.9562.43%79.65188.24%0.64
Tue 23 Dec, 202590.8051.2%90.3588.89%0.36
Mon 22 Dec, 202591.2050.6%97.253500%0.29
Fri 19 Dec, 202587.70-51.18%103.00-0.01
Thu 18 Dec, 202582.00295.35%171.60--
Wed 17 Dec, 202596.0010.26%171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025129.402.41%51.6044.85%1.12
Mon 29 Dec, 202593.80148.16%73.8554.43%0.79
Fri 26 Dec, 2025106.9023.65%63.7020.22%1.27
Wed 24 Dec, 2025119.90-3.04%58.6014.14%1.31
Tue 23 Dec, 2025117.001.4%67.308.92%1.11
Mon 22 Dec, 2025117.2581.22%74.0028.03%1.04
Fri 19 Dec, 2025112.5029.61%77.5510.31%1.47
Thu 18 Dec, 2025106.2042.06%84.100.77%1.72
Wed 17 Dec, 2025125.3025.88%81.95-11.26%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025162.40663.64%36.70268.89%3.95
Mon 29 Dec, 2025123.0083.33%53.50-8.18
Fri 26 Dec, 2025143.4520%127.90--
Wed 24 Dec, 2025148.100%127.90--
Tue 23 Dec, 2025148.1066.67%127.90--
Mon 22 Dec, 2025135.000%127.90--
Fri 19 Dec, 2025135.000%127.90--
Thu 18 Dec, 2025135.000%127.90--
Wed 17 Dec, 2025200.000%127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025201.7057.65%25.55-2.49%8.17
Mon 29 Dec, 2025155.4032.81%36.7557.72%13.21
Fri 26 Dec, 2025170.008.47%30.702.74%11.13
Wed 24 Dec, 2025186.509.26%29.4044.68%11.75
Tue 23 Dec, 2025183.208%35.2022.19%8.87
Mon 22 Dec, 2025182.7538.89%39.7011.36%7.84
Fri 19 Dec, 2025178.0044%41.5511.39%9.78
Thu 18 Dec, 2025168.0013.64%48.6513.67%12.64
Wed 17 Dec, 2025180.000%44.901.83%12.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025347.40-17.90853.85%-
Mon 29 Dec, 2025347.40-27.55--
Fri 26 Dec, 2025347.40-92.05--
Wed 24 Dec, 2025347.40-92.05--
Tue 23 Dec, 2025347.40-92.05--
Mon 22 Dec, 2025347.40-92.05--
Fri 19 Dec, 2025347.40-92.05--
Thu 18 Dec, 2025347.40-92.05--
Wed 17 Dec, 2025347.40-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025287.0018.87%12.6512.22%12.83
Mon 29 Dec, 2025236.200%17.4022.45%13.58
Fri 26 Dec, 2025257.508.16%14.307.1%11.09
Wed 24 Dec, 2025278.0013.95%13.9511.59%11.2
Tue 23 Dec, 2025272.000%17.056.49%11.44
Mon 22 Dec, 2025254.60207.14%20.0010.26%10.74
Fri 19 Dec, 2025240.000%21.0526.2%29.93
Thu 18 Dec, 2025230.00100%25.0527.69%23.71
Wed 17 Dec, 2025254.0075%22.5014.04%37.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025418.10-8.85116.13%-
Mon 29 Dec, 2025418.10-11.90--
Fri 26 Dec, 2025418.10-63.75--
Wed 24 Dec, 2025418.10-63.75--
Tue 23 Dec, 2025418.10-63.75--
Mon 22 Dec, 2025418.10-63.75--
Fri 19 Dec, 2025418.10-63.75--
Thu 18 Dec, 2025418.10-63.75--
Wed 17 Dec, 2025418.10-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025375.9037.5%6.6072.91%31.91
Mon 29 Dec, 2025330.00-8.2016.67%25.38
Fri 26 Dec, 2025430.85-6.7021.68%-
Wed 24 Dec, 2025430.85-6.75180.39%-
Tue 23 Dec, 2025430.85-8.60--
Mon 22 Dec, 2025430.85-101.85--
Fri 19 Dec, 2025430.85-101.85--
Thu 18 Dec, 2025430.85-101.85--
Wed 17 Dec, 2025430.85-101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025410.00-4.152.17%23.5
Mon 29 Dec, 2025495.55-6.202.22%-
Fri 26 Dec, 2025495.55-4.752.27%-
Wed 24 Dec, 2025495.55-5.75-2.22%-
Tue 23 Dec, 2025495.55-6.0012.5%-
Mon 22 Dec, 2025495.55-7.401900%-
Fri 19 Dec, 2025495.55-9.100%-
Thu 18 Dec, 2025495.55-9.100%-
Wed 17 Dec, 2025495.55-9.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025452.000%3.709.62%171
Mon 29 Dec, 2025452.00-4.7015.56%156
Fri 26 Dec, 2025501.65-3.9540.63%-
Wed 24 Dec, 2025501.65-4.25-2.04%-
Tue 23 Dec, 2025501.65-4.954.26%-
Mon 22 Dec, 2025501.65-5.65-6%-
Fri 19 Dec, 2025501.65-5.3016.28%-
Thu 18 Dec, 2025501.65-7.908.86%-
Wed 17 Dec, 2025501.65-6.3031.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025555.009.52%2.55288.24%0.36
Mon 29 Dec, 2025520.0024.44%1.8030.77%0.1
Fri 26 Dec, 2025538.404.65%4.000%0.1
Wed 24 Dec, 2025562.350%4.000%0.1
Tue 23 Dec, 2025562.353125%4.008.33%0.1
Mon 22 Dec, 2025504.000%4.000%3
Fri 19 Dec, 2025504.000%4.000%3
Thu 18 Dec, 2025504.00-4.00100%3
Wed 17 Dec, 2025578.10-4.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025659.75-35.30--
Tue 25 Nov, 2025659.75-35.30--
Mon 24 Nov, 2025659.75-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025835.60-14.20--
Tue 25 Nov, 2025835.60-14.20--
Mon 24 Nov, 2025835.60-14.20--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top