ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MNM SPOT Price: 3042.90 as on 12 Jun, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3092.57
Target up: 3080.15
Target up: 3067.73
Target down: 3025.17
Target down: 3012.75
Target down: 3000.33
Target down: 2957.77

Date Close Open High Low Volume
12 Fri Jun 20263042.903025.103050.002982.603.56 M
11 Thu Jun 20263000.902930.003012.202900.403.18 M
10 Wed Jun 20262952.502980.003000.002943.202.28 M
09 Tue Jun 20262990.102995.903015.902974.002.53 M
08 Mon Jun 20262966.002985.003006.002948.002.42 M
05 Fri Jun 20263040.503039.903059.003012.701.69 M
04 Thu Jun 20263016.102985.003067.102974.202.79 M
03 Wed Jun 20263011.102996.003029.502965.003.11 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3720 3020 2980 3000

Put to Call Ratio (PCR) has decreased for strikes: 2900 2880 2720 3120

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202664.901.84%64.709.35%0.55
Thu 11 Jun, 202649.55-0.12%98.20-3.92%0.51
Wed 10 Jun, 202636.1017.87%129.152.12%0.53
Tue 09 Jun, 202652.309.29%100.803.66%0.61
Mon 08 Jun, 202646.1011.99%128.400.99%0.65
Fri 05 Jun, 202683.6522.46%85.007.12%0.72
Thu 04 Jun, 202679.700%97.0018.81%0.82
Wed 03 Jun, 202681.654.75%100.5540.53%0.69
Tue 02 Jun, 202675.35-2.86%107.10-6.97%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202655.25-5.15%74.75-0.74%0.44
Thu 11 Jun, 202641.70-5.04%110.30-17.58%0.42
Wed 10 Jun, 202630.659.05%144.55-0.3%0.49
Tue 09 Jun, 202644.6031.14%111.503.44%0.53
Mon 08 Jun, 202639.1517.12%144.50-8.83%0.68
Fri 05 Jun, 202674.0015.14%95.0518.98%0.87
Thu 04 Jun, 202671.400.29%108.0022.92%0.84
Wed 03 Jun, 202672.603.87%111.1524.35%0.69
Tue 02 Jun, 202667.35-12.27%117.50-11.87%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202646.70-3.6%85.10-6.73%0.59
Thu 11 Jun, 202635.20-4.31%124.25-6.76%0.61
Wed 10 Jun, 202625.904.4%160.45-0.49%0.63
Tue 09 Jun, 202637.905.71%125.55-2.93%0.66
Mon 08 Jun, 202633.65-4.2%159.00-6.09%0.72
Fri 05 Jun, 202664.55-3.24%105.75-0.13%0.73
Thu 04 Jun, 202662.054.79%119.15-0.35%0.71
Wed 03 Jun, 202664.00-2.16%123.000.13%0.75
Tue 02 Jun, 202659.70-4.21%130.35-2.38%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202639.259.26%97.95-2.67%0.42
Thu 11 Jun, 202629.55-6.44%139.80-15.54%0.47
Wed 10 Jun, 202621.75-3.61%171.850%0.52
Tue 09 Jun, 202632.15-2.96%171.850%0.5
Mon 08 Jun, 202629.00-1.72%171.85-5.93%0.49
Fri 05 Jun, 202656.55-3.33%116.85-2.68%0.51
Thu 04 Jun, 202654.75-6.15%130.40-2.41%0.5
Wed 03 Jun, 202655.901.39%129.65-1.78%0.49
Tue 02 Jun, 202652.55-2.13%141.00-3.8%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202633.00-7.39%111.752.83%0.76
Thu 11 Jun, 202624.15-0.28%155.10-8.29%0.68
Wed 10 Jun, 202618.203.82%188.500%0.74
Tue 09 Jun, 202627.00-2.52%188.500%0.77
Mon 08 Jun, 202624.559.27%188.50-0.12%0.75
Fri 05 Jun, 202648.85-5.3%129.65-0.98%0.82
Thu 04 Jun, 202646.65-3.26%138.70-0.85%0.79
Wed 03 Jun, 202650.454.69%146.75-1.55%0.77
Tue 02 Jun, 202646.100.89%156.65-1.3%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202627.45-7.02%125.80-2.18%0.33
Thu 11 Jun, 202620.750.07%170.25-7.09%0.32
Wed 10 Jun, 202615.101.68%204.250%0.34
Tue 09 Jun, 202623.05-1.31%204.250%0.35
Mon 08 Jun, 202621.108.95%204.25-4.45%0.34
Fri 05 Jun, 202642.55-1.56%144.551.37%0.39
Thu 04 Jun, 202641.60-0.74%158.40-0.39%0.38
Wed 03 Jun, 202642.95-5.75%162.50-2.1%0.38
Tue 02 Jun, 202640.200.56%169.20-1.69%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202622.859.88%184.350%0.5
Thu 11 Jun, 202617.303.66%184.35-1.87%0.55
Wed 10 Jun, 202612.758.32%190.650%0.59
Tue 09 Jun, 202619.458.95%190.65-1.54%0.63
Mon 08 Jun, 202617.6018.69%173.900%0.7
Fri 05 Jun, 202635.75-4.05%173.900%0.83
Thu 04 Jun, 202634.80-0.73%173.900%0.8
Wed 03 Jun, 202637.40-0.24%180.50-0.15%0.79
Tue 02 Jun, 202634.953.4%220.200%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202618.906.25%157.85-3.73%0.23
Thu 11 Jun, 202614.45-5.49%203.30-1.96%0.25
Wed 10 Jun, 202610.805.91%243.800%0.24
Tue 09 Jun, 202616.35-2.64%206.40-1.43%0.26
Mon 08 Jun, 202615.5017.45%240.800%0.25
Fri 05 Jun, 202630.453.26%172.400.85%0.3
Thu 04 Jun, 202630.50-0.66%187.50-0.25%0.3
Wed 03 Jun, 202633.256.02%189.900.25%0.3
Tue 02 Jun, 202630.90-7%194.50-0.34%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202615.251.77%210.250%0.01
Thu 11 Jun, 202611.40-13.99%210.250%0.01
Wed 10 Jun, 20268.60-3.3%210.250%0.01
Tue 09 Jun, 202612.850.87%210.25-27.27%0.01
Mon 08 Jun, 202612.8010.22%186.300%0.01
Fri 05 Jun, 202625.901.27%186.3083.33%0.01
Thu 04 Jun, 202625.850.99%129.200%0.01
Wed 03 Jun, 202628.05-0.39%129.200%0.01
Tue 02 Jun, 202626.0522.06%129.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612.35-1.53%192.30-13.33%0.08
Thu 11 Jun, 20269.300%161.700%0.09
Wed 10 Jun, 20267.052.51%161.700%0.09
Tue 09 Jun, 202610.953.24%161.700%0.09
Mon 08 Jun, 202610.650.33%161.700%0.1
Fri 05 Jun, 202622.15-3.76%161.700%0.1
Thu 04 Jun, 202621.55-7.53%161.700%0.09
Wed 03 Jun, 202624.15-2.95%161.700%0.09
Tue 02 Jun, 202622.0512.48%161.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.900.49%166.750%0.01
Thu 11 Jun, 20267.30-0.37%166.750%0.01
Wed 10 Jun, 20265.75-0.15%166.750%0.01
Tue 09 Jun, 20268.554.12%166.750%0.01
Mon 08 Jun, 20268.50-0.19%166.750%0.01
Fri 05 Jun, 202618.350.43%166.750%0.01
Thu 04 Jun, 202618.9063.25%166.750%0.01
Wed 03 Jun, 202620.9538.96%166.750%0.01
Tue 02 Jun, 202619.5573.89%166.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.60-0.45%373.75--
Thu 11 Jun, 20266.25-1.54%373.75--
Wed 10 Jun, 20264.85-1.94%373.75--
Tue 09 Jun, 20267.109.07%373.75--
Mon 08 Jun, 20267.451.31%373.75--
Fri 05 Jun, 202615.55103.4%373.75--
Thu 04 Jun, 202616.25-3.96%373.75--
Wed 03 Jun, 202619.155.93%373.75--
Tue 02 Jun, 202617.0531.92%373.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.303.28%247.750.32%0.11
Thu 11 Jun, 20265.45-0.47%303.30-0.96%0.11
Wed 10 Jun, 20264.651.92%310.000%0.11
Tue 09 Jun, 20266.55-5.35%276.05-0.95%0.12
Mon 08 Jun, 20266.9012.6%330.200%0.11
Fri 05 Jun, 202613.553.42%244.00-0.32%0.12
Thu 04 Jun, 202613.801.07%273.000.96%0.13
Wed 03 Jun, 202615.80-2.25%279.000.32%0.13
Tue 02 Jun, 202614.852.6%290.751.95%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.305.69%257.000%0
Thu 11 Jun, 20264.456.49%257.000%0
Wed 10 Jun, 20264.20-0.22%257.000%0
Tue 09 Jun, 20265.55-1.91%257.000%0
Mon 08 Jun, 20265.80-0.63%257.000%0
Fri 05 Jun, 202611.1560.47%257.000%0
Thu 04 Jun, 202611.550.34%257.000%0
Wed 03 Jun, 202613.758.86%257.000%0
Tue 02 Jun, 202612.70-5.9%257.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.10-9.38%232.000%0.01
Thu 11 Jun, 20263.60-20%232.000%0.01
Wed 10 Jun, 20263.80-3.03%232.000%0.01
Tue 09 Jun, 20264.600%232.000%0.01
Mon 08 Jun, 20265.20-28.57%232.000%0.01
Fri 05 Jun, 20269.500.87%232.000%0
Thu 04 Jun, 20269.9589.26%232.000%0
Wed 03 Jun, 202611.70-3.2%232.000%0.01
Tue 02 Jun, 202611.0011.61%232.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.10-6.11%360.200%0.05
Thu 11 Jun, 20262.60-2.96%360.200%0.05
Wed 10 Jun, 20262.55-0.49%360.200%0.05
Tue 09 Jun, 20264.15-0.25%360.200%0.05
Mon 08 Jun, 20264.002.77%360.20-5%0.05
Fri 05 Jun, 20268.052.58%311.950%0.05
Thu 04 Jun, 20268.159.94%311.950%0.05
Wed 03 Jun, 202610.20-7.85%311.95-4.76%0.06
Tue 02 Jun, 20269.20-2.8%340.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202688.20-346.40--
Tue 26 May, 202688.20-346.40--
Mon 25 May, 202688.20-346.40--
Fri 22 May, 202688.20-346.40--
Thu 21 May, 202688.20-346.40--
Wed 20 May, 202688.20-346.40--
Tue 19 May, 202688.20-346.40--
Mon 18 May, 202688.20-346.40--
Fri 15 May, 202688.20-346.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.15-1.78%350.000%0.75
Thu 11 Jun, 20262.25-12.68%412.00-0.08%0.74
Wed 10 Jun, 20262.300.1%375.450%0.65
Tue 09 Jun, 20263.30-1.08%375.450.16%0.65
Mon 08 Jun, 20263.50-3.19%413.70-0.08%0.64
Fri 05 Jun, 20266.104.64%353.00-0.08%0.62
Thu 04 Jun, 20266.504.12%355.00-0.4%0.65
Wed 03 Jun, 20267.50-5.05%373.00-0.08%0.68
Tue 02 Jun, 20266.95-3.86%379.65-0.56%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202678.20-385.000%-
Tue 26 May, 202678.20-385.000%-
Mon 25 May, 202678.20-385.000%-
Fri 22 May, 202678.20-385.000%-
Thu 21 May, 202678.20-385.000%-
Wed 20 May, 202678.20-385.000%-
Tue 19 May, 202678.20-385.000%-
Mon 18 May, 202678.20-385.000%-
Fri 15 May, 202678.20-385.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.55-1.59%493.80--
Thu 11 Jun, 20262.00-37.62%493.80--
Wed 10 Jun, 20261.70-0.98%493.80--
Tue 09 Jun, 20261.709.68%493.80--
Mon 08 Jun, 20262.85-6.06%493.80--
Fri 05 Jun, 20264.503.13%493.80--
Thu 04 Jun, 20264.109.09%493.80--
Wed 03 Jun, 20265.50-6.38%493.80--
Tue 02 Jun, 20265.2010.59%493.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.750%406.50--
Thu 11 Jun, 20261.750%406.50--
Wed 10 Jun, 20262.300%406.50--
Tue 09 Jun, 20262.35-13.79%406.50--
Mon 08 Jun, 20265.000%406.50--
Fri 05 Jun, 20265.003.57%406.50--
Thu 04 Jun, 20264.80-6.67%406.50--
Wed 03 Jun, 20265.60-6.25%406.50--
Tue 02 Jun, 20264.900%406.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.45-2.94%478.400%0.03
Thu 11 Jun, 20261.400%478.400%0.03
Wed 10 Jun, 20261.30-5.56%478.400%0.03
Tue 09 Jun, 20262.350%437.900%0.03
Mon 08 Jun, 20262.35-14.29%437.900%0.03
Fri 05 Jun, 20264.10-6.67%437.900%0.02
Thu 04 Jun, 20265.302.27%345.000%0.02
Wed 03 Jun, 20265.057.32%345.000%0.02
Tue 02 Jun, 20263.90-2.38%345.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.650%465.000%0.73
Thu 11 Jun, 20261.35-18.05%450.000%0.73
Wed 10 Jun, 20261.150.3%450.000%0.6
Tue 09 Jun, 20262.10-1.28%450.000%0.6
Mon 08 Jun, 20262.05-3.52%450.000%0.59
Fri 05 Jun, 20263.251.74%450.000%0.57
Thu 04 Jun, 20263.50-0.86%470.000%0.58
Wed 03 Jun, 20263.90-1.23%470.000%0.58
Tue 02 Jun, 20263.65-4.62%475.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.550%354.100%0.13
Thu 11 Jun, 20263.550%354.100%0.13
Wed 10 Jun, 20263.550%354.100%0.13
Tue 09 Jun, 20263.550%354.100%0.13
Mon 08 Jun, 20263.550%354.100%0.13
Fri 05 Jun, 20263.550%354.100%0.13
Thu 04 Jun, 20263.500%354.100%0.13
Wed 03 Jun, 20263.500%354.100%0.13
Tue 02 Jun, 20263.500%354.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.600%469.95--
Thu 11 Jun, 20260.70-3.17%469.95--
Wed 10 Jun, 20260.95-32.26%469.95--
Tue 09 Jun, 20261.80-5.1%469.95--
Mon 08 Jun, 20261.15-4.85%469.95--
Fri 05 Jun, 20263.250%469.95--
Thu 04 Jun, 20263.250%469.95--
Wed 03 Jun, 20263.250%469.95--
Tue 02 Jun, 20262.7524.1%469.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.05-37.5%591.60--
Thu 11 Jun, 20261.00-2.44%591.60--
Wed 10 Jun, 20260.80-6.82%591.60--
Tue 09 Jun, 20267.900%591.60--
Mon 08 Jun, 20267.900%591.60--
Fri 05 Jun, 20267.900%591.60--
Thu 04 Jun, 20267.900%591.60--
Wed 03 Jun, 20267.900%591.60--
Tue 02 Jun, 20267.900%591.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.100%502.95--
Thu 11 Jun, 20260.80-0.81%502.95--
Wed 10 Jun, 20261.05-12.68%502.95--
Tue 09 Jun, 20262.600%502.95--
Mon 08 Jun, 20262.600%502.95--
Fri 05 Jun, 20262.600%502.95--
Thu 04 Jun, 20262.600%502.95--
Wed 03 Jun, 20262.600%502.95--
Tue 02 Jun, 20262.600%502.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.20-4.67%585.250%2.38
Thu 11 Jun, 20260.90-35.54%585.250%2.27
Wed 10 Jun, 20261.00-7.26%585.250%1.46
Tue 09 Jun, 20261.40-7.61%585.25-0.1%1.35
Mon 08 Jun, 20261.801.84%609.200%1.25
Fri 05 Jun, 20262.405.11%538.05-0.1%1.28
Thu 04 Jun, 20262.451.4%559.950%1.34
Wed 03 Jun, 20262.504.08%565.05-0.21%1.36
Tue 02 Jun, 20262.40-2%582.65-0.1%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202640.80-485.000%-
Tue 26 May, 202640.80-485.000%-
Mon 25 May, 202640.80-485.000%-
Fri 22 May, 202640.80-485.000%-
Thu 21 May, 202640.80-485.000%-
Wed 20 May, 202640.80-485.000%-
Tue 19 May, 202640.80-485.000%-
Mon 18 May, 202640.80-485.000%-
Fri 15 May, 202640.80-485.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.0055.56%521.300%0.07
Thu 11 Jun, 20260.550%521.300%0.11
Wed 10 Jun, 20261.400%521.300%0.11
Tue 09 Jun, 20261.400%521.300%0.11
Mon 08 Jun, 20261.40-45.45%521.300%0.11
Fri 05 Jun, 20262.00-38.89%521.300%0.06
Thu 04 Jun, 20263.850%521.300%0.04
Wed 03 Jun, 20263.850%521.300%0.04
Tue 02 Jun, 20263.850%521.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.90-5.33%655.000%0.2
Thu 11 Jun, 20260.750%655.000%0.19
Wed 10 Jun, 20261.25-6.25%655.000%0.19
Tue 09 Jun, 20261.25-1.23%655.00-9.38%0.18
Mon 08 Jun, 20262.000%518.500%0.2
Fri 05 Jun, 20262.00-2.99%518.500%0.2
Thu 04 Jun, 20261.705.03%518.500%0.19
Wed 03 Jun, 20262.150%518.500%0.2
Tue 02 Jun, 20262.151.27%518.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.70-60.47%460.700%5.29
Thu 11 Jun, 20260.551333.33%460.700%2.09
Wed 10 Jun, 20261.800%460.700%30
Tue 09 Jun, 20261.800%460.700%30
Mon 08 Jun, 20261.800%460.700%30
Fri 05 Jun, 20261.800%460.700%30
Thu 04 Jun, 20261.800%460.700%30
Wed 03 Jun, 20261.800%460.700%30
Tue 02 Jun, 20261.80-75%460.700%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.80-1.27%765.55--
Thu 11 Jun, 20260.650%765.55--
Wed 10 Jun, 20260.950%765.55--
Tue 09 Jun, 20260.900%765.55--
Mon 08 Jun, 20261.40-4.82%765.55--
Fri 05 Jun, 20261.20-25.23%765.55--
Thu 04 Jun, 20261.25-0.89%765.55--
Wed 03 Jun, 20261.50-8.94%765.55--
Tue 02 Jun, 20261.30-2.38%765.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.350%650.000%0.53
Thu 11 Jun, 20260.600%650.000%0.53
Wed 10 Jun, 20260.60-2.17%650.000%0.53
Tue 09 Jun, 20260.75-30.3%650.000%0.52
Mon 08 Jun, 20261.006.45%650.000%0.36
Fri 05 Jun, 20261.150%650.000%0.39
Thu 04 Jun, 20261.153.33%650.000%0.39
Wed 03 Jun, 20261.400%650.000%0.4
Tue 02 Jun, 20261.4020%650.000%0.4

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202674.900.18%55.25-19.89%0.16
Thu 11 Jun, 202657.200.69%87.059.5%0.2
Wed 10 Jun, 202642.851.55%117.3014.25%0.18
Tue 09 Jun, 202660.70-1.53%89.957.8%0.16
Mon 08 Jun, 202652.50365.99%116.25-10.09%0.15
Fri 05 Jun, 202693.9028.2%75.856.05%0.77
Thu 04 Jun, 202689.7024.26%87.1014.06%0.93
Wed 03 Jun, 202690.5524.92%90.3580.38%1.02
Tue 02 Jun, 202684.30-18.85%95.004.5%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202686.65-20.1%47.0025.31%0.77
Thu 11 Jun, 202667.2523.12%76.100.63%0.49
Wed 10 Jun, 202649.95-3.63%103.85-1.45%0.6
Tue 09 Jun, 202669.40-2.02%79.700.84%0.58
Mon 08 Jun, 202660.508.22%106.10-9.81%0.57
Fri 05 Jun, 2026105.45-0.76%67.0511.11%0.68
Thu 04 Jun, 2026100.355.23%78.4514.66%0.61
Wed 03 Jun, 2026101.1555.42%81.0044.44%0.56
Tue 02 Jun, 202694.5511.37%84.500.35%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026100.15-20.11%39.502.84%1.25
Thu 11 Jun, 202676.60-42.1%67.15-2.68%0.97
Wed 10 Jun, 202658.8522.1%92.152.56%0.58
Tue 09 Jun, 202680.4545.78%69.952.42%0.69
Mon 08 Jun, 202669.6563.83%95.151.7%0.98
Fri 05 Jun, 2026117.05-12.25%59.40-2.75%1.57
Thu 04 Jun, 2026112.40-5.62%69.753.66%1.42
Wed 03 Jun, 2026112.654.62%72.2039.7%1.29
Tue 02 Jun, 2026105.4023.32%77.3012.26%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026112.25-27.16%33.70-7.3%2.44
Thu 11 Jun, 202687.85-34.06%58.108.76%1.92
Wed 10 Jun, 202667.6535.73%81.105.16%1.16
Tue 09 Jun, 202690.95-23.95%60.705.44%1.5
Mon 08 Jun, 202679.3075.43%85.1522.73%1.08
Fri 05 Jun, 2026129.60-4.68%52.200.48%1.55
Thu 04 Jun, 2026123.50-6.56%60.4510.02%1.47
Wed 03 Jun, 2026123.5020.58%63.708.38%1.25
Tue 02 Jun, 2026116.15103.76%67.9523.82%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026127.90-23.1%27.85-10.29%3.44
Thu 11 Jun, 2026100.55-9.01%50.451.48%2.95
Wed 10 Jun, 202677.6031.62%71.30-1.89%2.65
Tue 09 Jun, 2026103.25-20.44%52.051.13%3.55
Mon 08 Jun, 202688.7559%76.558.69%2.79
Fri 05 Jun, 2026153.90-0.99%45.750.12%4.09
Thu 04 Jun, 2026136.604.12%53.953.03%4.04
Wed 03 Jun, 2026134.5512.14%57.008.64%4.08
Tue 02 Jun, 2026128.3553.1%60.3016.83%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026142.50-11.5%23.50-7.14%1.64
Thu 11 Jun, 2026112.7036.09%43.0535.73%1.57
Wed 10 Jun, 202687.2528.49%62.655.25%1.57
Tue 09 Jun, 2026116.45-5.79%45.10-0.29%1.92
Mon 08 Jun, 2026100.05-15.56%67.5012.42%1.81
Fri 05 Jun, 2026152.050%40.102%1.36
Thu 04 Jun, 2026152.050%47.4014.5%1.33
Wed 03 Jun, 2026152.0522400%49.70-0.76%1.16
Tue 02 Jun, 2026139.50-52.5057.14%264
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026156.95-7.14%19.700.97%1.59
Thu 11 Jun, 2026126.85191.67%37.2050.24%1.47
Wed 10 Jun, 202699.4526.32%54.0022.02%2.85
Tue 09 Jun, 2026130.007.55%38.6521.74%2.95
Mon 08 Jun, 2026111.00130.43%57.40-6.76%2.6
Fri 05 Jun, 2026175.1015%34.350.68%6.43
Thu 04 Jun, 2026163.200%42.102.08%7.35
Wed 03 Jun, 2026163.2033.33%44.3526.32%7.2
Tue 02 Jun, 2026152.75-45.5021.28%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026177.800.59%15.95-35.94%2.92
Thu 11 Jun, 2026140.2026.69%31.9035.11%4.59
Wed 10 Jun, 2026112.403.91%46.05-0.52%4.3
Tue 09 Jun, 2026143.45-10.18%32.40-8.29%4.5
Mon 08 Jun, 2026124.5531.94%51.050.64%4.4
Fri 05 Jun, 2026187.602.86%29.700.24%5.77
Thu 04 Jun, 2026176.703.45%36.059.03%5.92
Wed 03 Jun, 2026181.75-2.87%38.50-0.78%5.62
Tue 02 Jun, 2026169.1528.22%40.306.48%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026186.5020%13.40-14.81%2.44
Thu 11 Jun, 2026154.2514.58%26.3556.2%3.44
Wed 10 Jun, 2026159.700%39.955.22%2.52
Tue 09 Jun, 2026159.7026.32%27.45-5.74%2.4
Mon 08 Jun, 2026137.0565.22%43.950.83%3.21
Fri 05 Jun, 2026205.850%25.60-15.38%5.26
Thu 04 Jun, 2026205.850%32.100.7%6.22
Wed 03 Jun, 2026205.8527.78%32.65-3.4%6.17
Tue 02 Jun, 2026162.050%34.70-3.92%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026332.25-10.90-19.82%-
Thu 11 Jun, 2026332.25-22.2046.62%-
Wed 10 Jun, 2026332.25-33.45-3.27%-
Tue 09 Jun, 2026332.25-22.906.99%-
Mon 08 Jun, 2026332.25-37.95-7.14%-
Fri 05 Jun, 2026332.25-21.75-0.65%-
Thu 04 Jun, 2026332.25-26.85-2.52%-
Wed 03 Jun, 2026332.25-28.201.27%-
Tue 02 Jun, 2026332.25-29.803.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026324.750%8.70-14.2%27.45
Thu 11 Jun, 2026324.750%18.65-5.38%32
Wed 10 Jun, 2026324.750%28.65-0.53%33.82
Tue 09 Jun, 2026324.750%19.3010.65%34
Mon 08 Jun, 2026324.750%33.75-6.37%30.73
Fri 05 Jun, 2026324.750%18.20-0.28%32.82
Thu 04 Jun, 2026324.750%23.35-3.98%32.91
Wed 03 Jun, 2026324.750%24.20-0.26%34.27
Tue 02 Jun, 2026324.750%25.45-5.26%34.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026360.60-7.05-28%-
Thu 11 Jun, 2026360.60-15.70-7.41%-
Wed 10 Jun, 2026360.60-24.2556.52%-
Tue 09 Jun, 2026360.60-16.75590%-
Mon 08 Jun, 2026360.60-27.45--
Fri 05 Jun, 2026360.60-64.45--
Thu 04 Jun, 2026360.60-64.45--
Wed 03 Jun, 2026360.60-64.45--
Tue 02 Jun, 2026360.60-64.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026259.00-1.62%5.95-17.02%4.07
Thu 11 Jun, 2026223.0014.2%13.00-4.8%4.83
Wed 10 Jun, 2026186.701.25%19.752.18%5.79
Tue 09 Jun, 2026225.105.96%13.05-1.92%5.74
Mon 08 Jun, 2026193.551.34%24.052.3%6.2
Fri 05 Jun, 2026260.65-1.32%13.00-0.76%6.14
Thu 04 Jun, 2026255.151.34%16.40-5.34%6.11
Wed 03 Jun, 2026257.00-0.67%17.752.53%6.54
Tue 02 Jun, 2026245.80-1.32%18.201.6%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026390.00-54.20--
Thu 11 Jun, 2026390.00-54.20--
Wed 10 Jun, 2026390.00-54.20--
Tue 09 Jun, 2026390.00-54.20--
Mon 08 Jun, 2026390.00-54.20--
Fri 05 Jun, 2026390.00-54.20--
Thu 04 Jun, 2026390.00-54.20--
Wed 03 Jun, 2026390.00-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026342.60-3.850.64%-
Thu 11 Jun, 2026342.60-8.450.64%-
Wed 10 Jun, 2026342.60-13.30-4.74%-
Tue 09 Jun, 2026342.60-8.851.55%-
Mon 08 Jun, 2026342.60-16.757.69%-
Fri 05 Jun, 2026342.60-8.95-2.29%-
Thu 04 Jun, 2026342.60-11.75-0.33%-
Wed 03 Jun, 2026342.60-12.50-5.97%-
Tue 02 Jun, 2026342.60-12.957.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026420.60-3.25-7.5%-
Thu 11 Jun, 2026420.60-7.20-20%-
Wed 10 Jun, 2026420.60-10.8047.06%-
Tue 09 Jun, 2026420.60-6.4013.33%-
Mon 08 Jun, 2026420.60-14.15--
Fri 05 Jun, 2026420.60-45.20--
Thu 04 Jun, 2026420.60-45.20--
Wed 03 Jun, 2026420.60-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026292.000%2.65-22.44%567
Thu 11 Jun, 2026292.000%6.001.53%731
Wed 10 Jun, 2026292.000%9.05-0.69%720
Tue 09 Jun, 2026292.000%5.9514.35%725
Mon 08 Jun, 2026292.000%11.50-14.32%634
Fri 05 Jun, 2026292.000%6.250.82%740
Thu 04 Jun, 2026292.000%7.806.53%734
Wed 03 Jun, 2026292.000%8.702.68%689
Tue 02 Jun, 2026292.00-8.801.82%671
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026396.80-1.70-16.2%-
Thu 11 Jun, 2026396.80-4.452.53%-
Wed 10 Jun, 2026396.80-5.75-1.07%-
Tue 09 Jun, 2026396.80-3.65-10.54%-
Mon 08 Jun, 2026396.80-7.6527.76%-
Fri 05 Jun, 2026396.80-3.500%-
Thu 04 Jun, 2026396.80-5.351.24%-
Wed 03 Jun, 2026396.80-5.90-1.22%-
Tue 02 Jun, 2026396.80-6.05-3.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026374.000%1.45-5.23%9.3
Thu 11 Jun, 2026374.000%4.65-1.36%9.81
Wed 10 Jun, 2026374.000%3.30-1.34%9.95
Tue 09 Jun, 2026374.000%2.10-13.66%10.08
Mon 08 Jun, 2026374.000%5.351.65%11.68
Fri 05 Jun, 2026385.700%3.10-2.3%11.49
Thu 04 Jun, 2026385.700%3.45-5.23%11.76
Wed 03 Jun, 2026385.700%4.50-3.97%12.41
Tue 02 Jun, 2026528.850%4.35-2.85%12.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026455.35-0.75-14.19%-
Thu 11 Jun, 2026455.35-2.000%-
Wed 10 Jun, 2026455.35-1.753.33%-
Tue 09 Jun, 2026455.35-1.75-50.17%-
Mon 08 Jun, 2026455.35-4.60118.12%-
Fri 05 Jun, 2026455.35-3.3017.95%-
Thu 04 Jun, 2026455.35-2.8014.71%-
Wed 03 Jun, 2026455.35-3.3045.71%-
Tue 02 Jun, 2026455.35-3.301300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026486.20-0.550%-
Thu 11 Jun, 2026486.20-0.550%-
Wed 10 Jun, 2026486.20-1.256.67%-
Tue 09 Jun, 2026486.20-0.807.14%-
Mon 08 Jun, 2026486.20-3.60180%-
Fri 05 Jun, 2026486.20-1.8025%-
Thu 04 Jun, 2026486.20-1.75--
Wed 03 Jun, 2026486.20-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026518.10-0.60-8%-
Thu 11 Jun, 2026518.10-0.85-41.86%-
Wed 10 Jun, 2026518.10-1.25207.14%-
Tue 09 Jun, 2026518.10-1.50100%-
Mon 08 Jun, 2026518.10-2.30--
Fri 05 Jun, 2026518.10-38.25--
Thu 04 Jun, 2026518.10-38.25--
Wed 03 Jun, 2026518.10-38.25--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top