ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MNM SPOT Price: 3031.30 as on 24 Mar, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3109.57
Target up: 3090
Target up: 3070.43
Target down: 3018.17
Target down: 2998.6
Target down: 2979.03
Target down: 2926.77

Date Close Open High Low Volume
24 Tue Mar 20263031.303030.003057.302965.903.94 M
23 Mon Mar 20262955.803015.103019.702935.003.98 M
20 Fri Mar 20263066.103059.203106.603043.204.47 M
19 Thu Mar 20263045.403136.303147.903032.603.06 M
18 Wed Mar 20263214.603140.103236.203140.103.75 M
17 Tue Mar 20263128.903052.003139.303024.503.49 M
16 Mon Mar 20263036.102902.003043.702896.005.38 M
13 Fri Mar 20262931.102965.003025.002922.607.22 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3100 3500 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3500 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 3350 2950 3000

Put to Call Ratio (PCR) has decreased for strikes: 3100 2850 3050 3200

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202651.002.91%64.65-26.11%0.56
Mon 23 Mar, 202632.4528.74%124.70-23.99%0.77
Fri 20 Mar, 202674.5542.72%61.6510.78%1.31
Thu 19 Mar, 202673.05-23.42%71.60-7.45%1.69
Wed 18 Mar, 2026179.80-9.43%19.65-3.84%1.4
Tue 17 Mar, 2026123.80-29.29%44.7539.89%1.32
Mon 16 Mar, 202681.2528.44%95.354.68%0.67
Fri 13 Mar, 202655.1040.04%159.703.29%0.82
Thu 12 Mar, 2026100.40-106.0569.51%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202631.4510.08%95.15-14.88%0.43
Mon 23 Mar, 202620.2515.59%163.25-9.11%0.55
Fri 20 Mar, 202650.9091.97%87.70-12.08%0.7
Thu 19 Mar, 202649.602.05%98.45-27.33%1.53
Wed 18 Mar, 2026139.95-16.6%28.9032.07%2.15
Tue 17 Mar, 202690.90-20.56%61.95149.63%1.35
Mon 16 Mar, 202657.9514.85%122.000.45%0.43
Fri 13 Mar, 202640.2027.8%197.80-18.73%0.49
Thu 12 Mar, 202677.15226.32%132.65-23.29%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202617.75-12.47%132.20-14.15%0.29
Mon 23 Mar, 202612.658.04%207.75-5.87%0.3
Fri 20 Mar, 202632.807.22%119.25-7.71%0.34
Thu 19 Mar, 202632.6014.58%130.70-23.32%0.39
Wed 18 Mar, 2026103.70-18.92%42.1037.28%0.59
Tue 17 Mar, 202663.6522.41%84.301.79%0.35
Mon 16 Mar, 202640.2513.69%154.40-26.19%0.42
Fri 13 Mar, 202628.851.4%235.35-9.13%0.64
Thu 12 Mar, 202658.4062.7%162.10-19.71%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.2021.38%171.70-0.36%0.61
Mon 23 Mar, 20268.455.95%252.10-7.25%0.74
Fri 20 Mar, 202620.50-6.94%155.75-7.2%0.85
Thu 19 Mar, 202620.8542.49%168.50-20.87%0.85
Wed 18 Mar, 202673.10-27.35%61.3589.11%1.54
Tue 17 Mar, 202642.85-22.9%112.7010.19%0.59
Mon 16 Mar, 202627.301.68%192.40-3.73%0.41
Fri 13 Mar, 202620.8530.81%278.20-11.25%0.44
Thu 12 Mar, 202642.8048.63%197.65-29.64%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.458.28%221.85-3.28%0.37
Mon 23 Mar, 20265.806.14%298.45-1.44%0.41
Fri 20 Mar, 202612.804.36%198.50-1.07%0.44
Thu 19 Mar, 202612.90-7.08%210.65-10.77%0.47
Wed 18 Mar, 202648.7529.16%86.4510.76%0.49
Tue 17 Mar, 202627.7025.85%148.15-28.81%0.57
Mon 16 Mar, 202618.501.18%230.65-0.33%1
Fri 13 Mar, 202615.05-5.28%321.15-1.15%1.02
Thu 12 Mar, 202631.0527.78%237.40-2.4%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.10-4.9%262.80-1.22%0.44
Mon 23 Mar, 20264.051.6%344.80-0.88%0.43
Fri 20 Mar, 20267.952.02%244.10-1.09%0.44
Thu 19 Mar, 20268.15-5.42%254.35-5.76%0.45
Wed 18 Mar, 202631.05-7.47%118.70-16.98%0.45
Tue 17 Mar, 202617.85-13.36%187.75-4.56%0.51
Mon 16 Mar, 202612.656.71%275.60-2.23%0.46
Fri 13 Mar, 202610.8530.89%370.10-5.99%0.5
Thu 12 Mar, 202622.5023.42%278.651.6%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.85-10.02%311.00-6.6%0.26
Mon 23 Mar, 20263.002.27%396.80-1.75%0.25
Fri 20 Mar, 20265.106.13%284.15-1.96%0.26
Thu 19 Mar, 20265.40-0.21%312.75-2.15%0.28
Wed 18 Mar, 202619.15-9.06%156.303.21%0.29
Tue 17 Mar, 202611.752.5%231.30-7.11%0.25
Mon 16 Mar, 20269.001.96%353.40-1.58%0.28
Fri 13 Mar, 20268.10-1.54%416.30-5.14%0.29
Thu 12 Mar, 202615.9511.62%294.85-1.27%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.15-3.54%360.00-1.15%0.71
Mon 23 Mar, 20262.45-13.6%450.50-1.9%0.69
Fri 20 Mar, 20263.55-0.79%339.25-0.82%0.61
Thu 19 Mar, 20263.80-2.74%343.80-1.1%0.61
Wed 18 Mar, 202611.653.26%199.05-3.48%0.6
Tue 17 Mar, 20267.85-9.44%276.50-2.57%0.64
Mon 16 Mar, 20266.558.95%370.40-1.67%0.59
Fri 13 Mar, 20266.151.07%464.351.14%0.66
Thu 12 Mar, 202611.4527.82%367.200.93%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.75-0.26%411.00-1.68%0.61
Mon 23 Mar, 20262.05-7.05%488.350%0.62
Fri 20 Mar, 20262.652.83%396.45-0.42%0.58
Thu 19 Mar, 20262.90-10.25%396.550.42%0.6
Wed 18 Mar, 20267.3536.29%244.35-3.25%0.53
Tue 17 Mar, 20265.45-11.38%325.90-3.02%0.75
Mon 16 Mar, 20264.95-6.27%418.05-1.04%0.69
Fri 13 Mar, 20264.85-4.29%507.004.05%0.65
Thu 12 Mar, 20268.304.4%410.60-0.27%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.30-13.08%459.60-2.13%0.7
Mon 23 Mar, 20261.35-7.3%530.00-0.7%0.62
Fri 20 Mar, 20262.15-0.17%421.00-0.47%0.58
Thu 19 Mar, 20262.20-6.82%447.85-0.58%0.58
Wed 18 Mar, 20265.05-7.37%291.15-1.65%0.54
Tue 17 Mar, 20264.15-0.32%370.20-0.4%0.51
Mon 16 Mar, 20263.80-3.47%475.65-0.68%0.51
Fri 13 Mar, 20263.70-5.28%555.650.45%0.5
Thu 12 Mar, 20266.2514.45%461.40-1.07%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.00-5.49%505.000%0.2
Mon 23 Mar, 20261.20-2.37%344.700%0.19
Fri 20 Mar, 20261.65-0.41%344.700%0.18
Thu 19 Mar, 20261.65-2.4%344.700%0.18
Wed 18 Mar, 20263.65-4.68%344.70-19.27%0.18
Tue 17 Mar, 20263.25-25.94%453.65-1.36%0.21
Mon 16 Mar, 20262.95-15.12%579.60-0.9%0.16
Fri 13 Mar, 20262.95-1.48%570.503.72%0.13
Thu 12 Mar, 20264.60-0.12%493.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.90-4.76%559.70-1.82%0.5
Mon 23 Mar, 20261.10-12.98%647.65-0.86%0.48
Fri 20 Mar, 20261.50-2.76%548.05-0.26%0.42
Thu 19 Mar, 20261.50-2.72%528.15-1.93%0.41
Wed 18 Mar, 20262.90-2.71%386.20-2.7%0.41
Tue 17 Mar, 20262.6510.42%468.15-0.49%0.41
Mon 16 Mar, 20262.45-4.95%564.80-0.49%0.45
Fri 13 Mar, 20262.650.56%660.000.73%0.43
Thu 12 Mar, 20263.75-1.5%560.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.75-16.36%696.000%0.34
Mon 23 Mar, 20261.00-5.45%696.00-2.14%0.29
Fri 20 Mar, 20261.15-21.23%550.000%0.28
Thu 19 Mar, 20261.25-28.41%550.00-2.6%0.22
Wed 18 Mar, 20262.40-0.58%425.003.23%0.16
Tue 17 Mar, 20262.20-1.22%540.00-4.62%0.15
Mon 16 Mar, 20262.1518.8%636.00-6.25%0.16
Fri 13 Mar, 20262.60-5.67%695.00-5.88%0.2
Thu 12 Mar, 20263.151.11%360.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.60-5.19%651.15-1.28%0.66
Mon 23 Mar, 20260.65-12.4%735.10-1.1%0.64
Fri 20 Mar, 20261.05-4.11%640.00-0.78%0.57
Thu 19 Mar, 20261.00-10.35%480.850%0.55
Wed 18 Mar, 20261.80-3.83%480.85-0.47%0.49
Tue 17 Mar, 20261.90-3.35%601.50-0.16%0.47
Mon 16 Mar, 20261.85-5.71%777.00-1.08%0.46
Fri 13 Mar, 20261.95-7.75%752.00-0.91%0.44
Thu 12 Mar, 20262.60-8.3%624.35-1.35%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.65-10.4%746.000%0.07
Mon 23 Mar, 20260.55-2.98%746.000%0.07
Fri 20 Mar, 20260.80-2.36%746.000%0.06
Thu 19 Mar, 20260.900%746.000%0.06
Wed 18 Mar, 20261.350.84%746.000%0.06
Tue 17 Mar, 20261.45-1.11%746.000%0.06
Mon 16 Mar, 20261.80-0.69%746.00-4.26%0.06
Fri 13 Mar, 20261.50-5.58%768.35-4.08%0.06
Thu 12 Mar, 20262.35-1.78%450.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.50-5.19%765.00-5.6%0.18
Mon 23 Mar, 20260.50-9.83%845.00-0.4%0.19
Fri 20 Mar, 20260.95-5.14%572.600%0.17
Thu 19 Mar, 20260.95-5.34%572.600%0.16
Wed 18 Mar, 20261.45-0.83%572.60-0.4%0.15
Tue 17 Mar, 20261.55-4.11%690.80-1.95%0.15
Mon 16 Mar, 20261.45-1.85%770.00-1.15%0.15
Fri 13 Mar, 20261.65-5.36%851.55-1.89%0.15
Thu 12 Mar, 20262.10-0.84%733.50-0.38%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.45-16%867.700%0.13
Mon 23 Mar, 20260.60-20%867.700%0.11
Fri 20 Mar, 20260.70-10.07%867.700%0.09
Thu 19 Mar, 20260.95-7.95%867.700%0.08
Wed 18 Mar, 20261.00-6.21%867.700%0.07
Tue 17 Mar, 20261.95-6.4%867.700%0.07
Mon 16 Mar, 20261.45-4.97%867.700%0.06
Fri 13 Mar, 20261.355.23%867.70266.67%0.06
Thu 12 Mar, 20261.90-6.01%696.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-20.06%910.70-33.33%0.01
Mon 23 Mar, 20260.30-4.44%599.450%0.02
Fri 20 Mar, 20260.55-12.62%599.450%0.02
Thu 19 Mar, 20260.80-9.85%599.450%0.01
Wed 18 Mar, 20261.10-3.79%599.450%0.01
Tue 17 Mar, 20261.55-5.94%599.450%0.01
Mon 16 Mar, 20261.35-2.7%599.450%0.01
Fri 13 Mar, 20261.45-6.99%599.450%0.01
Thu 12 Mar, 20262.00-3.63%599.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-52.17%492.000%0.02
Mon 23 Mar, 20260.40-2.54%492.000%0.01
Fri 20 Mar, 20260.35-20.27%492.000%0.01
Thu 19 Mar, 20260.950%492.000%0.01
Wed 18 Mar, 20260.950%492.000%0.01
Tue 17 Mar, 20261.40-2.63%492.000%0.01
Mon 16 Mar, 20260.900%492.000%0.01
Fri 13 Mar, 20261.10-0.65%492.000%0.01
Thu 12 Mar, 20261.65-8.38%492.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-6.96%955.00-33.33%0.02
Mon 23 Mar, 20260.25-11.12%1044.00-13.33%0.02
Fri 20 Mar, 20260.40-5.92%775.000%0.02
Thu 19 Mar, 20260.65-7.91%775.000%0.02
Wed 18 Mar, 20260.95-0.18%775.00-10%0.02
Tue 17 Mar, 20261.25-4.67%985.050%0.02
Mon 16 Mar, 20261.15-0.94%985.050%0.02
Fri 13 Mar, 20261.30-20.01%985.050%0.02
Thu 12 Mar, 20261.50-2.83%740.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-40.54%636.40--
Mon 23 Mar, 20260.350%636.40--
Fri 20 Mar, 20260.35-2.63%636.40--
Thu 19 Mar, 20261.500%636.40--
Wed 18 Mar, 20261.502.7%636.40--
Tue 17 Mar, 20261.500%636.40--
Mon 16 Mar, 20261.500%636.40--
Fri 13 Mar, 20261.50-2.63%636.40--
Thu 12 Mar, 20261.500%636.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.25-21.43%476.75--
Mon 23 Mar, 20260.25-27.94%476.75--
Fri 20 Mar, 20260.35-11.11%476.75--
Thu 19 Mar, 20260.50-6.13%476.75--
Wed 18 Mar, 20260.600.62%476.75--
Tue 17 Mar, 20261.05-5.26%476.75--
Mon 16 Mar, 20261.10-1.16%476.75--
Fri 13 Mar, 20260.954.22%476.75--
Thu 12 Mar, 20260.95-0.6%476.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.200%728.00--
Mon 23 Mar, 20260.20-39.29%728.00--
Fri 20 Mar, 20260.300%728.00--
Thu 19 Mar, 20260.30-1.75%728.00--
Wed 18 Mar, 20260.600%728.00--
Tue 17 Mar, 20261.000%728.00--
Mon 16 Mar, 20261.0023.91%728.00--
Fri 13 Mar, 20261.300%728.00--
Thu 12 Mar, 20261.256.98%728.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.200%1182.800%0.16
Mon 23 Mar, 20260.20-14.4%1182.800%0.16
Fri 20 Mar, 20260.6010.13%1182.800%0.14
Thu 19 Mar, 20260.25-2.16%1182.800%0.15
Wed 18 Mar, 20260.65-6.07%1182.800%0.15
Tue 17 Mar, 20260.60-5.73%1182.800%0.14
Mon 16 Mar, 20261.202.34%1182.800%0.13
Fri 13 Mar, 20260.650.39%1182.8040%0.14
Thu 12 Mar, 20260.702%728.000%0.1

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202677.80-3.51%43.0025.17%1.3
Mon 23 Mar, 202649.3058.96%92.20-20.39%1
Fri 20 Mar, 2026105.15-2.09%42.152.81%2
Thu 19 Mar, 2026101.45-16.57%51.25-21.69%1.9
Wed 18 Mar, 2026225.05-13.13%13.6523.39%2.02
Tue 17 Mar, 2026162.20-43.43%32.5019.65%1.43
Mon 16 Mar, 2026109.40-2.1%74.0056.18%0.67
Fri 13 Mar, 202674.65472%132.55-22.89%0.42
Thu 12 Mar, 2026127.55231.86%84.40-5.7%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026113.10-17.06%27.109.54%2.39
Mon 23 Mar, 202673.0529.31%65.95-3.72%1.81
Fri 20 Mar, 2026141.604.09%28.45-23.53%2.44
Thu 19 Mar, 2026137.75-5.36%35.1517.11%3.31
Wed 18 Mar, 2026272.80-5.88%9.6028.39%2.68
Tue 17 Mar, 2026203.30-9.62%23.70-5.65%1.96
Mon 16 Mar, 2026142.2524.21%56.7556.75%1.88
Fri 13 Mar, 202697.50318.42%105.70-23.67%1.49
Thu 12 Mar, 2026159.55-66.05239.34%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026152.8511.9%17.206.18%4.68
Mon 23 Mar, 2026102.80-18.6%46.65-24.16%4.93
Fri 20 Mar, 2026179.35-7.86%18.65-8.99%5.29
Thu 19 Mar, 2026179.552.19%24.7013.2%5.36
Wed 18 Mar, 2026318.90-5.19%7.157.11%4.84
Tue 17 Mar, 2026245.15-13.73%17.55-5.71%4.28
Mon 16 Mar, 2026178.1041.35%43.2552.14%3.92
Fri 13 Mar, 2026125.95464.29%83.95-15.97%3.64
Thu 12 Mar, 2026192.15-50.8024.94%24.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026196.7510.64%11.15-17.67%7.35
Mon 23 Mar, 2026137.95-37.33%32.40-42.36%9.87
Fri 20 Mar, 2026228.05-8.54%12.5045.05%10.73
Thu 19 Mar, 2026224.707.89%17.4078.46%6.77
Wed 18 Mar, 2026362.45-1.3%5.45-4.31%4.09
Tue 17 Mar, 2026288.65-3.75%13.15-16.45%4.22
Mon 16 Mar, 2026218.7595.12%32.8523.89%4.86
Fri 13 Mar, 2026156.65-64.7051.69%7.66
Thu 12 Mar, 2026586.95-38.75430.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026238.15-11.25%7.45-3.92%14.51
Mon 23 Mar, 2026177.80-5.88%22.6011.43%13.4
Fri 20 Mar, 2026275.25-2.3%8.955.48%11.32
Thu 19 Mar, 2026271.35-4.4%12.65-7.41%10.48
Wed 18 Mar, 2026432.20-15.74%4.30-7.86%10.82
Tue 17 Mar, 2026338.0020%9.8513.84%9.9
Mon 16 Mar, 2026258.9032.35%25.107.44%10.43
Fri 13 Mar, 2026191.753300%50.9517.79%12.85
Thu 12 Mar, 2026300.05-29.5533.69%371
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026679.30-5.20-24.89%-
Mon 23 Mar, 2026679.30-16.2038.04%-
Fri 20 Mar, 2026679.30-6.4510.88%-
Thu 19 Mar, 2026679.30-9.4013.95%-
Wed 18 Mar, 2026679.30-3.45-39.44%-
Tue 17 Mar, 2026679.30-7.907.58%-
Mon 16 Mar, 2026679.30-19.05-29.03%-
Fri 13 Mar, 2026679.30-39.6577.71%-
Thu 12 Mar, 2026679.30-21.9515600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026327.5516.67%3.8012.09%22.52
Mon 23 Mar, 2026275.005.88%11.802.93%23.44
Fri 20 Mar, 2026381.05-10.53%4.956.77%24.12
Thu 19 Mar, 2026366.55-17.39%7.4511.63%20.21
Wed 18 Mar, 2026532.000%2.65-13.78%14.96
Tue 17 Mar, 2026401.6521.05%6.30-12.69%17.35
Mon 16 Mar, 2026349.25111.11%14.90-30.76%24.05
Fri 13 Mar, 2026278.25800%30.4539.24%73.33
Thu 12 Mar, 2026528.150%16.80398.95%474
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026774.55-3.05118.89%-
Mon 23 Mar, 2026774.55-8.7073.08%-
Fri 20 Mar, 2026774.55-3.40-13.33%-
Thu 19 Mar, 2026774.55-5.90-9.09%-
Wed 18 Mar, 2026774.55-2.20-4.35%-
Tue 17 Mar, 2026774.55-4.9513.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261100.75-2.2036.44%-
Mon 23 Mar, 20261100.75-6.757.39%-
Fri 20 Mar, 20261100.75-3.109.52%-
Thu 19 Mar, 20261100.75-4.70-13.22%-
Wed 18 Mar, 20261100.75-1.807.56%-
Tue 17 Mar, 20261100.75-4.10-29.47%-
Mon 16 Mar, 20261100.75-9.1513.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026475.000%1.65-8.61%329
Mon 23 Mar, 2026475.00-4.4046.94%360
Fri 20 Mar, 20261198.25-2.00-1.21%-
Thu 19 Mar, 20261198.25-3.20-5.7%-
Wed 18 Mar, 20261198.25-1.65-10.54%-
Tue 17 Mar, 20261198.25-3.10-15.76%-
Mon 16 Mar, 20261198.25-5.9025.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026586.00-50%1.30-3.42%113
Mon 23 Mar, 2026564.85-2.855.41%58.5
Fri 20 Mar, 20261296.25-1.550.91%-
Thu 19 Mar, 20261296.25-2.0010%-
Wed 18 Mar, 20261296.25-1.051.01%-
Tue 17 Mar, 20261296.25-2.50110.64%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top