ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MNM SPOT Price: 3557.50 as on 20 Jan, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3729.17
Target up: 3643.33
Target up: 3617.5
Target up: 3591.67
Target down: 3505.83
Target down: 3480
Target down: 3454.17

Date Close Open High Low Volume
20 Tue Jan 20263557.503646.003677.503540.001.75 M
19 Mon Jan 20263657.403689.003689.003614.001.72 M
16 Fri Jan 20263658.203650.103729.903650.102.09 M
14 Wed Jan 20263649.503663.003682.003635.101.57 M
13 Tue Jan 20263661.503717.003717.003631.501.7 M
12 Mon Jan 20263682.003675.303717.003598.801.67 M
09 Fri Jan 20263677.303712.103748.503667.101.24 M
08 Thu Jan 20263724.003730.003756.803693.201.26 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 3850 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3700 3650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 3300 3250 3400

Put to Call Ratio (PCR) has decreased for strikes: 3450 3800 3600 3550

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202626.6087.32%61.85-1.32%1.26
Mon 19 Jan, 202681.75-2.25%23.20-0.78%2.39
Fri 16 Jan, 202690.854.41%30.3016.41%2.36
Wed 14 Jan, 202688.001.64%35.103.23%2.11
Tue 13 Jan, 2026100.20-0.3%33.200.8%2.08
Mon 12 Jan, 2026118.5026.37%29.905.42%2.06
Fri 09 Jan, 2026120.200.38%32.401.24%2.47
Thu 08 Jan, 2026162.55-3.29%21.45-0.77%2.45
Wed 07 Jan, 2026176.00-3.53%19.20-7.38%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.402.83%99.85-13.22%0.82
Mon 19 Jan, 202650.5531.37%41.7029.37%0.98
Fri 16 Jan, 202659.95-12.67%49.308.43%0.99
Wed 14 Jan, 202658.701.53%56.205%0.8
Tue 13 Jan, 202668.8012.58%52.25-0.31%0.77
Mon 12 Jan, 202685.4052.2%45.9536.02%0.87
Fri 09 Jan, 202687.3521.61%50.10-3.28%0.98
Thu 08 Jan, 2026127.500%33.552.81%1.23
Wed 07 Jan, 2026138.109.34%29.65-0.14%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.20-11.82%144.25-1.97%0.41
Mon 19 Jan, 202629.907.56%70.201.62%0.37
Fri 16 Jan, 202637.55-4.27%76.40-8.41%0.39
Wed 14 Jan, 202637.608.38%84.802.31%0.41
Tue 13 Jan, 202645.6021.18%77.85-5.01%0.44
Mon 12 Jan, 202657.5533.59%68.905.35%0.56
Fri 09 Jan, 202661.6591.6%72.80-3.09%0.7
Thu 08 Jan, 202691.551.99%50.50-2.13%1.39
Wed 07 Jan, 2026103.6523.65%44.657.21%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.4514.3%196.50-5.55%0.31
Mon 19 Jan, 202616.45-0.92%106.90-2.23%0.38
Fri 16 Jan, 202622.15-1.75%110.35-1.1%0.38
Wed 14 Jan, 202623.105.87%119.351.77%0.38
Tue 13 Jan, 202628.155.52%110.50-6.32%0.4
Mon 12 Jan, 202638.056.3%97.90-6.73%0.45
Fri 09 Jan, 202641.0014.04%103.25-0.83%0.51
Thu 08 Jan, 202664.7010.06%71.85-4.77%0.59
Wed 07 Jan, 202675.4538.61%65.75-9.9%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.3513%253.10-5.57%0.13
Mon 19 Jan, 20269.256.65%141.50-1.07%0.15
Fri 16 Jan, 202613.00-10.43%152.45-9.43%0.17
Wed 14 Jan, 202614.206.62%159.95-1.77%0.16
Tue 13 Jan, 202617.354.9%150.202.37%0.18
Mon 12 Jan, 202624.158.47%135.20-0.42%0.18
Fri 09 Jan, 202626.906.17%139.55-0.83%0.2
Thu 08 Jan, 202643.903.03%100.75-7.98%0.21
Wed 07 Jan, 202651.8019.56%92.80-26.12%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.35-6.79%289.25-5.22%0.13
Mon 19 Jan, 20265.15-20.17%197.75-1.58%0.12
Fri 16 Jan, 20267.550.04%198.85-1.17%0.1
Wed 14 Jan, 20268.753.02%204.30-2.29%0.1
Tue 13 Jan, 202610.3037.87%190.10-1.13%0.11
Mon 12 Jan, 202614.5528.06%175.201.92%0.15
Fri 09 Jan, 202617.300.07%179.30-6.47%0.19
Thu 08 Jan, 202629.002.66%131.40-10.32%0.2
Wed 07 Jan, 202634.558.15%125.00-13.41%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.70-15.79%324.15-6.74%0.22
Mon 19 Jan, 20263.20-7.17%242.60-0.35%0.2
Fri 16 Jan, 20264.85-4.58%226.50-1.74%0.19
Wed 14 Jan, 20266.006.05%251.20-11.11%0.18
Tue 13 Jan, 20266.802.59%236.00-2.41%0.22
Mon 12 Jan, 20269.202.45%257.20-1.48%0.23
Fri 09 Jan, 202611.10-0.21%223.90-4.26%0.24
Thu 08 Jan, 202618.75-2.78%173.35-5.63%0.25
Wed 07 Jan, 202622.456.12%165.10-3.87%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.15-7.35%292.500%0.09
Mon 19 Jan, 20262.15-17.64%292.50-2.82%0.09
Fri 16 Jan, 20263.301.35%207.000%0.07
Wed 14 Jan, 20264.35-3.41%207.000%0.07
Tue 13 Jan, 20264.65-3.21%207.000%0.07
Mon 12 Jan, 20265.85-0.19%207.000%0.07
Fri 09 Jan, 20267.351.08%207.000%0.07
Thu 08 Jan, 202611.9017.11%207.00-1.39%0.07
Wed 07 Jan, 202614.3514.61%207.00-2.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.80-12.8%447.05-10.29%0.04
Mon 19 Jan, 20261.55-10.9%355.000%0.04
Fri 16 Jan, 20262.453.29%355.000%0.03
Wed 14 Jan, 20263.25-2.78%355.000%0.03
Tue 13 Jan, 20263.50-1.15%355.001.49%0.03
Mon 12 Jan, 20264.20-3.62%327.003.08%0.03
Fri 09 Jan, 20265.20-5.59%319.60-15.58%0.03
Thu 08 Jan, 20267.90-4.23%267.75-3.75%0.03
Wed 07 Jan, 20269.3523.48%249.75-1.23%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-9.21%283.000%0.02
Mon 19 Jan, 20261.10-17.01%283.000%0.02
Fri 16 Jan, 20261.95-1.37%283.000%0.02
Wed 14 Jan, 20262.503.18%283.000%0.02
Tue 13 Jan, 20262.800%283.000%0.02
Mon 12 Jan, 20263.15-22.47%283.000%0.02
Fri 09 Jan, 20263.704.58%283.000%0.01
Thu 08 Jan, 20265.40-0.57%283.000%0.01
Wed 07 Jan, 20266.15-3.84%283.00-16.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-8.32%352.200%0.04
Mon 19 Jan, 20260.85-3.32%352.200%0.04
Fri 16 Jan, 20261.55-3.57%352.200%0.03
Wed 14 Jan, 20262.05-1.34%352.200%0.03
Tue 13 Jan, 20261.95-2.02%352.200%0.03
Mon 12 Jan, 20262.405.13%352.200%0.03
Fri 09 Jan, 20262.75-4.65%352.200%0.03
Thu 08 Jan, 20263.85-5.63%352.200%0.03
Wed 07 Jan, 20264.30-1.33%300.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.150%498.95--
Mon 19 Jan, 20262.150%498.95--
Fri 16 Jan, 20262.150%498.95--
Wed 14 Jan, 20262.150%498.95--
Tue 13 Jan, 20262.150%498.95--
Mon 12 Jan, 20262.15100%498.95--
Fri 09 Jan, 20264.60-498.95--
Thu 08 Jan, 202661.65-498.95--
Wed 07 Jan, 202661.65-498.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-2.99%508.250%0
Mon 19 Jan, 20260.70-7.76%508.250%0
Fri 16 Jan, 20261.054.69%508.250%0
Wed 14 Jan, 20261.4510.14%508.250%0
Tue 13 Jan, 20261.40-3.64%508.250%0
Mon 12 Jan, 20261.85-12.85%508.250%0
Fri 09 Jan, 20261.90-7.13%508.25100%0
Thu 08 Jan, 20262.403.37%459.05-0
Wed 07 Jan, 20262.40-2.04%628.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-10.91%711.25--
Mon 19 Jan, 20260.60-24.14%711.25--
Fri 16 Jan, 20261.107.41%711.25--
Wed 14 Jan, 20261.100%711.25--
Tue 13 Jan, 20261.15-8.78%711.25--
Mon 12 Jan, 20261.40-13.45%711.25--
Fri 09 Jan, 20261.50-12.31%711.25--
Thu 08 Jan, 20261.45-3.47%711.25--
Wed 07 Jan, 20261.606.88%711.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.450%--
Mon 19 Jan, 20260.650%--
Fri 16 Jan, 20260.65-8.7%--
Wed 14 Jan, 20261.10-0.62%--
Tue 13 Jan, 20261.10-2.99%--
Mon 12 Jan, 20261.30-2.34%--
Fri 09 Jan, 20261.05-13.64%--
Thu 08 Jan, 20261.453.66%--
Wed 07 Jan, 20261.152.14%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202647.1045.13%36.40-3.82%2.92
Mon 19 Jan, 2026117.45-0.88%12.300.4%4.41
Fri 16 Jan, 2026127.55-5%17.80-5.52%4.35
Wed 14 Jan, 2026123.400.84%21.35-3.31%4.38
Tue 13 Jan, 2026139.000.85%20.505.23%4.56
Mon 12 Jan, 2026155.6512.38%19.3524.04%4.37
Fri 09 Jan, 2026157.2510.53%20.6510.93%3.96
Thu 08 Jan, 2026207.20-1.04%13.655.63%3.95
Wed 07 Jan, 2026220.001.05%12.60-1.66%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202682.701.66%18.95-9.5%5.33
Mon 19 Jan, 2026168.401.12%6.40-2.34%5.99
Fri 16 Jan, 2026171.20-5.79%10.353.93%6.2
Wed 14 Jan, 2026167.00-1.55%12.852.59%5.62
Tue 13 Jan, 2026182.050%12.601.86%5.39
Mon 12 Jan, 2026204.659.66%12.459.42%5.3
Fri 09 Jan, 2026198.40-7.85%13.00-10.02%5.31
Thu 08 Jan, 2026247.653.24%8.95-0.38%5.43
Wed 07 Jan, 2026261.003.93%8.25-1.42%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026122.40137.5%9.2012.72%30.32
Mon 19 Jan, 2026219.80100%3.705.14%63.88
Fri 16 Jan, 2026199.000%6.40-12.12%121.5
Wed 14 Jan, 2026199.000%7.906.35%138.25
Tue 13 Jan, 2026199.00-7.9018.72%130
Mon 12 Jan, 2026347.40-7.8028.82%-
Fri 09 Jan, 2026347.40-8.4520.57%-
Thu 08 Jan, 2026347.40-6.25-9.9%-
Wed 07 Jan, 2026347.40-5.551.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026179.95-2.67%5.302.7%13.01
Mon 19 Jan, 2026236.000%2.402.1%12.33
Fri 16 Jan, 2026275.00-2.6%4.30-8.58%12.08
Wed 14 Jan, 2026270.300%5.454.54%12.87
Tue 13 Jan, 2026270.304.05%5.406.28%12.31
Mon 12 Jan, 2026291.908.82%5.40-6.89%12.05
Fri 09 Jan, 2026296.80-5.56%5.75-6.35%14.09
Thu 08 Jan, 2026364.750%4.701.69%14.21
Wed 07 Jan, 2026364.751.41%4.3010.79%13.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026251.00-3.10-23.21%64.5
Mon 19 Jan, 2026418.10-1.701.82%-
Fri 16 Jan, 2026418.10-3.0017.02%-
Wed 14 Jan, 2026418.10-3.90-2.76%-
Tue 13 Jan, 2026418.10-3.806.62%-
Mon 12 Jan, 2026418.10-3.5511.48%-
Fri 09 Jan, 2026418.10-4.55-3.17%-
Thu 08 Jan, 2026418.10-3.002.44%-
Wed 07 Jan, 2026418.10-3.10-3.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026296.00-55.56%2.05-7.56%104
Mon 19 Jan, 2026342.0012.5%1.15-0.88%50
Fri 16 Jan, 2026326.550%2.250%56.75
Wed 14 Jan, 2026326.550%3.050.67%56.75
Tue 13 Jan, 2026326.550%2.80-1.96%56.38
Mon 12 Jan, 2026326.55-27.27%2.5026.37%57.5
Fri 09 Jan, 2026464.950%2.851.96%33.09
Thu 08 Jan, 2026464.950%2.100%32.45
Wed 07 Jan, 2026464.950%2.10-2.46%32.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026410.000%1.8521.31%37
Mon 19 Jan, 2026410.000%1.301.67%30.5
Fri 16 Jan, 2026410.000%2.001.69%30
Wed 14 Jan, 2026410.000%2.300%29.5
Tue 13 Jan, 2026410.000%2.30118.52%29.5
Mon 12 Jan, 2026410.000%2.250%13.5
Fri 09 Jan, 2026410.000%2.25-3.57%13.5
Thu 08 Jan, 2026410.000%2.40-24.32%14
Wed 07 Jan, 2026410.000%2.952.78%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026452.000%1.20-9.65%206
Mon 19 Jan, 2026452.000%0.75-10.94%228
Fri 16 Jan, 2026452.000%1.203.23%256
Wed 14 Jan, 2026452.000%1.80-8.82%248
Tue 13 Jan, 2026452.000%1.35-1.09%272
Mon 12 Jan, 2026452.000%1.85-2.83%275
Fri 09 Jan, 2026452.000%1.85-0.7%283
Thu 08 Jan, 2026452.000%1.452.15%285
Wed 07 Jan, 2026452.000%1.30-1.76%279
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026474.00-63.39%1.203.7%2.09
Mon 19 Jan, 2026540.000%0.65-3.57%0.74
Fri 16 Jan, 2026540.000%1.25-0.71%0.77
Wed 14 Jan, 2026540.000%1.60-0.7%0.77
Tue 13 Jan, 2026540.000%1.900%0.78
Mon 12 Jan, 2026540.000%1.900.71%0.78
Fri 09 Jan, 2026656.450%1.45-4.73%0.77
Thu 08 Jan, 2026656.450%1.651.37%0.81
Wed 07 Jan, 2026656.450%1.150%0.8

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top