Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3564.05 and 3616.15
| Intraday Target 1 | 3554.7 |
| Intraday Target 2 | 3573.4 |
| Intraday Target 3 | 3606.8 |
| Intraday Target 4 | 3625.5 |
| Intraday Target 5 | 3658.9 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3592.10 (-0.86%) | 3622.70 | 3588.10 - 3640.20 | 0.7431 times | Fri 26 December 2025 | 3623.10 (-0.37%) | 3636.70 | 3614.60 - 3647.00 | 0.596 times | Wed 24 December 2025 | 3636.70 (0.32%) | 3624.60 | 3612.10 - 3658.00 | 0.6054 times | Tue 23 December 2025 | 3625.10 (0.23%) | 3619.20 | 3605.00 - 3637.50 | 1.0153 times | Mon 22 December 2025 | 3616.70 (0.36%) | 3600.00 | 3576.90 - 3625.00 | 1.006 times | Fri 19 December 2025 | 3603.60 (0.47%) | 3571.00 | 3560.00 - 3615.00 | 1.1835 times | Thu 18 December 2025 | 3586.60 (-0.73%) | 3600.00 | 3540.10 - 3611.90 | 1.7568 times | Wed 17 December 2025 | 3612.80 (-0.23%) | 3647.90 | 3594.00 - 3647.90 | 0.8686 times | Tue 16 December 2025 | 3621.00 (0.36%) | 3581.00 | 3577.90 - 3633.50 | 1.0015 times | Mon 15 December 2025 | 3608.00 (-1.95%) | 3632.00 | 3603.60 - 3665.40 | 1.2239 times | Fri 12 December 2025 | 3679.60 (0.39%) | 3665.40 | 3661.30 - 3695.00 | 0.7749 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3564.05 and 3616.15
| Weekly Target 1 | 3554.7 |
| Weekly Target 2 | 3573.4 |
| Weekly Target 3 | 3606.8 |
| Weekly Target 4 | 3625.5 |
| Weekly Target 5 | 3658.9 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3592.10 (-0.86%) | 3622.70 | 3588.10 - 3640.20 | 0.1137 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.4932 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.9235 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.9954 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.1537 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.4101 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.2458 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.1098 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.3633 times | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 1.1913 times | Fri 24 October 2025 | 3625.00 (-0.61%) | 3674.00 | 3593.00 - 3676.00 | 0.9336 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3438.65 and 3693.55
| Monthly Target 1 | 3387.5 |
| Monthly Target 2 | 3489.8 |
| Monthly Target 3 | 3642.4 |
| Monthly Target 4 | 3744.7 |
| Monthly Target 5 | 3897.3 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3592.10 (-4.4%) | 3790.00 | 3540.10 - 3795.00 | 0.6532 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9104 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.7994 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.2753 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 0.9813 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9405 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.0789 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.1406 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.0409 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.1793 times | Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.4846 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3008.55 and 4378.55
| Yearly Target 1 | 1900.7 |
| Yearly Target 2 | 2746.4 |
| Yearly Target 3 | 3270.7 |
| Yearly Target 4 | 4116.4 |
| Yearly Target 5 | 4640.7 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3592.10 (19.45%) | 3007.10 | 2425.00 - 3795.00 | 0.8515 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0631 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8082 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1259 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4354 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0198 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1617 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8519 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.3997 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2828 times | Thu 31 December 2015 | 1272.35 (0%) | 1182.00 | 1173.05 - 1381.50 | 0.1039 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3625.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Mahindra MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3600
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3646 and price is deviating by 43 points
Upper Bollinger band is at 3731 and lower is at 3561, while middle bands are at 3604 and 3689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3609.51 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3618.74 |
| 12 day DMA | 3622.54 |
| 20 day DMA | 3645.72 |
| 35 day DMA | 3673.81 |
| 50 day DMA | 3648.27 |
| 100 day DMA | 3537.64 |
| 150 day DMA | 3402.2 |
| 200 day DMA | 3258.38 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3613.04 | 3623.51 | 3623.72 |
| 12 day EMA | 3625.06 | 3631.05 | 3632.49 |
| 20 day EMA | 3635.67 | 3640.25 | 3642.05 |
| 35 day EMA | 3631.63 | 3633.96 | 3634.6 |
| 50 day EMA | 3630.08 | 3631.63 | 3631.98 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3618.74 | 3621.04 | 3613.74 |
| 12 day SMA | 3622.54 | 3625.7 | 3626.77 |
| 20 day SMA | 3645.72 | 3653.98 | 3656.88 |
| 35 day SMA | 3673.81 | 3676.61 | 3676.48 |
| 50 day SMA | 3648.27 | 3646.37 | 3643.11 |
| 100 day SMA | 3537.64 | 3533.31 | 3529.11 |
| 150 day SMA | 3402.2 | 3398.33 | 3394.22 |
| 200 day SMA | 3258.38 | 3253.48 | 3248.43 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3594.90 | 3610.70 | 3590.00 to 3634.90 | 0.26 times |
| 26 Fri | 3617.50 | 3645.00 | 3610.20 to 3645.00 | 0.59 times |
| 24 Wed | 3635.20 | 3620.70 | 3611.60 to 3654.20 | 0.96 times |
| 23 Tue | 3623.00 | 3618.90 | 3605.00 to 3635.00 | 1.44 times |
| 22 Mon | 3618.90 | 3622.00 | 3580.00 to 3627.00 | 1.74 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3617.30 | 3639.90 | 3613.20 to 3658.70 | 1.62 times |
| 26 Fri | 3641.00 | 3665.00 | 3634.10 to 3665.00 | 1.35 times |
| 24 Wed | 3659.60 | 3635.40 | 3635.00 to 3679.20 | 1.03 times |
| 23 Tue | 3648.30 | 3640.60 | 3629.60 to 3661.00 | 0.62 times |
| 22 Mon | 3642.60 | 3635.10 | 3603.80 to 3650.00 | 0.38 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3638.40 | 3661.20 | 3636.90 to 3678.80 | 1.12 times |
| 26 Fri | 3662.60 | 3682.00 | 3654.20 to 3682.00 | 1.02 times |
| 24 Wed | 3682.20 | 3667.90 | 3666.40 to 3697.90 | 0.97 times |
| 23 Tue | 3667.90 | 3663.50 | 3652.00 to 3680.00 | 0.95 times |
| 22 Mon | 3663.60 | 3646.40 | 3629.90 to 3669.70 | 0.95 times |
Option chain for Mahindra Mahindra MnM 30 Tue December 2025 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 502.55 | 0 |
| 26 Fri December 2025 | 0.05 | 502.55 | 0 |
| 24 Wed December 2025 | 0.05 | 502.55 | 0 |
| 23 Tue December 2025 | 0.05 | 502.55 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 369.00 | 0.18 |
| 26 Fri December 2025 | 0.20 | 382.35 | 0.17 |
| 24 Wed December 2025 | 0.30 | 369.15 | 0.2 |
| 23 Tue December 2025 | 0.50 | 374.00 | 0.17 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 356.90 | 0.14 |
| 26 Fri December 2025 | 0.10 | 335.20 | 0.14 |
| 24 Wed December 2025 | 0.30 | 304.50 | 0.15 |
| 23 Tue December 2025 | 0.70 | 318.90 | 0.15 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 309.00 | 0.14 |
| 26 Fri December 2025 | 0.45 | 288.80 | 0.12 |
| 24 Wed December 2025 | 0.80 | 263.10 | 0.11 |
| 23 Tue December 2025 | 1.10 | 270.30 | 0.1 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 257.30 | 0.31 |
| 26 Fri December 2025 | 0.60 | 232.45 | 0.3 |
| 24 Wed December 2025 | 1.20 | 215.05 | 0.28 |
| 23 Tue December 2025 | 1.55 | 228.10 | 0.24 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.50 | 205.20 | 0.29 |
| 26 Fri December 2025 | 1.10 | 181.80 | 0.27 |
| 24 Wed December 2025 | 1.90 | 165.55 | 0.26 |
| 23 Tue December 2025 | 2.75 | 178.70 | 0.24 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.70 | 155.70 | 0.47 |
| 26 Fri December 2025 | 1.75 | 134.55 | 0.35 |
| 24 Wed December 2025 | 3.40 | 117.65 | 0.32 |
| 23 Tue December 2025 | 5.10 | 131.55 | 0.31 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.85 | 106.00 | 0.37 |
| 26 Fri December 2025 | 2.45 | 85.00 | 0.36 |
| 24 Wed December 2025 | 6.90 | 71.95 | 0.32 |
| 23 Tue December 2025 | 9.45 | 87.15 | 0.42 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.55 | 57.10 | 0.41 |
| 26 Fri December 2025 | 8.15 | 41.80 | 0.42 |
| 24 Wed December 2025 | 18.00 | 32.95 | 0.38 |
| 23 Tue December 2025 | 20.30 | 47.70 | 0.33 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13.15 | 18.40 | 1.95 |
| 26 Fri December 2025 | 27.60 | 11.25 | 2.37 |
| 24 Wed December 2025 | 45.15 | 11.05 | 2 |
| 23 Tue December 2025 | 41.90 | 21.30 | 1.6 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 49.20 | 3.90 | 1.69 |
| 26 Fri December 2025 | 68.55 | 3.35 | 2.21 |
| 24 Wed December 2025 | 87.45 | 3.60 | 2.22 |
| 23 Tue December 2025 | 81.40 | 8.80 | 2.24 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 94.75 | 1.40 | 5.83 |
| 26 Fri December 2025 | 119.75 | 1.75 | 5.98 |
| 24 Wed December 2025 | 135.10 | 1.60 | 8.49 |
| 23 Tue December 2025 | 125.60 | 3.95 | 8.75 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 169.05 | 0.80 | 5.62 |
| 26 Fri December 2025 | 169.05 | 1.10 | 6.33 |
| 24 Wed December 2025 | 183.05 | 0.95 | 6.55 |
| 23 Tue December 2025 | 174.00 | 2.15 | 8.22 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 195.15 | 0.50 | 27.06 |
| 26 Fri December 2025 | 220.00 | 0.75 | 18.45 |
| 24 Wed December 2025 | 235.00 | 0.80 | 11.3 |
| 23 Tue December 2025 | 224.75 | 1.45 | 6.68 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 244.95 | 0.35 | 65.17 |
| 26 Fri December 2025 | 263.00 | 0.60 | 58.43 |
| 24 Wed December 2025 | 263.00 | 0.60 | 63.71 |
| 23 Tue December 2025 | 263.00 | 1.00 | 71.29 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 329.00 | 0.45 | 47.86 |
| 26 Fri December 2025 | 325.00 | 0.55 | 39.17 |
| 24 Wed December 2025 | 337.00 | 0.60 | 42.11 |
| 23 Tue December 2025 | 335.00 | 1.05 | 45.72 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 480.00 | 0.20 | 152 |
| 26 Fri December 2025 | 480.00 | 0.40 | 162.5 |
| 24 Wed December 2025 | 480.00 | 0.40 | 162.5 |
| 23 Tue December 2025 | 480.00 | 0.75 | 180 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 429.00 | 0.05 | 787 |
| 26 Fri December 2025 | 533.00 | 0.05 | 393.5 |
| 24 Wed December 2025 | 533.00 | 0.05 | 419.5 |
| 23 Tue December 2025 | 533.00 | 0.20 | 436 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 521.00 | 0.05 | 92.5 |
| 23 Tue December 2025 | 521.00 | 0.30 | 95.5 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 595.00 | 0.50 | 0.47 |
| 26 Fri December 2025 | 615.00 | 0.30 | 0.45 |
| 24 Wed December 2025 | 624.35 | 0.30 | 0.45 |
| 23 Tue December 2025 | 624.35 | 0.40 | 0.46 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
