Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 2751.55 and 2835.85
| Intraday Target 1 | 2737.5 |
| Intraday Target 2 | 2765.6 |
| Intraday Target 3 | 2821.8 |
| Intraday Target 4 | 2849.9 |
| Intraday Target 5 | 2906.1 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2793.70 (-2.47%) | 2878.00 | 2793.70 - 2878.00 | 1.0436 times | Tue 13 October 2026 | 2864.40 (1.83%) | 2801.90 | 2783.50 - 2864.40 | 0.9441 times | Mon 12 October 2026 | 2813.00 (-1.47%) | 2812.20 | 2800.00 - 2846.70 | 0.676 times | Tue 06 October 2026 | 2855.00 (-0.09%) | 2849.00 | 2837.30 - 2866.00 | 0.9252 times | Mon 05 October 2026 | 2857.60 (-0.08%) | 2857.50 | 2825.10 - 2874.00 | 1.1719 times | Thu 01 October 2026 | 2860.00 (-2.98%) | 2926.00 | 2812.00 - 2927.40 | 1.9323 times | Tue 29 September 2026 | 2947.80 (-1.58%) | 2986.00 | 2947.80 - 2991.00 | 1.1588 times | Mon 28 September 2026 | 2995.00 (-1.32%) | 3017.30 | 2977.60 - 3019.90 | 0.7365 times | Fri 25 September 2026 | 3035.00 (1.75%) | 2965.00 | 2965.00 - 3045.00 | 0.7371 times | Thu 24 September 2026 | 2982.70 (-1.72%) | 3028.80 | 2982.70 - 3039.00 | 0.6745 times | Wed 23 September 2026 | 3035.00 (-0.31%) | 3048.40 | 3022.40 - 3052.00 | 0.9214 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2741.35 and 2835.85
| Weekly Target 1 | 2723.9 |
| Weekly Target 2 | 2758.8 |
| Weekly Target 3 | 2818.4 |
| Weekly Target 4 | 2853.3 |
| Weekly Target 5 | 2912.9 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2793.70 (-2.15%) | 2812.20 | 2783.50 - 2878.00 | 0.8657 times | Tue 06 October 2026 | 2855.00 (-0.17%) | 2857.50 | 2825.10 - 2874.00 | 0.6815 times | Thu 01 October 2026 | 2860.00 (-5.77%) | 3017.30 | 2812.00 - 3019.90 | 1.244 times | Fri 25 September 2026 | 3035.00 (-0.56%) | 3065.00 | 2965.00 - 3093.70 | 1.0767 times | Fri 18 September 2026 | 3052.00 (-1.77%) | 3114.60 | 3029.50 - 3127.80 | 1.0843 times | Fri 11 September 2026 | 3107.00 (-1.99%) | 3154.10 | 3069.10 - 3178.00 | 0.9216 times | Fri 04 September 2026 | 3170.00 (-4.92%) | 3320.00 | 3142.50 - 3368.00 | 1.3473 times | Fri 28 August 2026 | 3334.00 (-2.29%) | 3419.90 | 3302.00 - 3447.90 | 0.7522 times | Fri 21 August 2026 | 3412.20 (-0.47%) | 3428.30 | 3371.10 - 3456.40 | 0.8912 times | Fri 14 August 2026 | 3428.30 (-2.1%) | 3509.00 | 3378.30 - 3534.60 | 1.1355 times | Fri 07 August 2026 | 3502.00 (3.05%) | 3465.00 | 3384.60 - 3504.90 | 1.3297 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2716.65 and 2860.55
| Monthly Target 1 | 2690.97 |
| Monthly Target 2 | 2742.33 |
| Monthly Target 3 | 2834.8666666667 |
| Monthly Target 4 | 2886.23 |
| Monthly Target 5 | 2978.77 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2793.70 (-5.23%) | 2926.00 | 2783.50 - 2927.40 | 0.3624 times | Tue 29 September 2026 | 2947.80 (-10.18%) | 3367.00 | 2947.80 - 3368.00 | 0.7713 times | Mon 31 August 2026 | 3282.00 (-3.43%) | 3465.00 | 3282.00 - 3534.60 | 0.7538 times | Fri 31 July 2026 | 3398.50 (10.74%) | 3088.00 | 3079.40 - 3457.00 | 1.1002 times | Tue 30 June 2026 | 3068.80 (0.76%) | 3050.00 | 2900.40 - 3208.50 | 1.3304 times | Fri 29 May 2026 | 3045.60 (-1.68%) | 3131.50 | 3005.10 - 3399.00 | 1.2105 times | Thu 30 April 2026 | 3097.50 (4.83%) | 3079.90 | 2928.10 - 3301.90 | 1.1357 times | Mon 30 March 2026 | 2954.70 (-13.03%) | 3299.90 | 2896.00 - 3374.90 | 1.4829 times | Fri 27 February 2026 | 3397.40 (-1%) | 3444.30 | 3343.00 - 3787.00 | 0.9416 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.9113 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7177 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 2260.4 and 3316.8
| Yearly Target 1 | 2082.63 |
| Yearly Target 2 | 2438.17 |
| Yearly Target 3 | 3139.0333333333 |
| Yearly Target 4 | 3494.57 |
| Yearly Target 5 | 4195.43 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2793.70 (-24.68%) | 3725.00 | 2783.50 - 3839.90 | 0.6586 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8231 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0214 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.7765 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.0817 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.3791 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 1.9407 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1162 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8185 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.384 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2717 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2911.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahindra Mahindra MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2815.6
Munafa value: 15 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2988 and price is deviating by 107 points
Upper Bollinger band is at 3201 and lower is at 2774, while middle bands are at 2881 and 3095
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2890.87 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2836.74 |
| 12 day DMA | 2923.64 |
| 20 day DMA | 2987.39 |
| 35 day DMA | 3122.57 |
| 50 day DMA | 3209.36 |
| 100 day DMA | 3156.31 |
| 150 day DMA | 3158.57 |
| 200 day DMA | 3265.34 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2843.14 | 2867.86 | 2869.59 |
| 12 day EMA | 2911.69 | 2933.14 | 2945.63 |
| 20 day EMA | 2978.07 | 2997.47 | 3011.47 |
| 35 day EMA | 3076.03 | 3092.65 | 3106.09 |
| 50 day EMA | 3172.65 | 3188.11 | 3201.32 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2836.74 | 2850 | 2866.68 |
| 12 day SMA | 2923.64 | 2945.44 | 2961.08 |
| 20 day SMA | 2987.39 | 3005.71 | 3020.49 |
| 35 day SMA | 3122.57 | 3140.51 | 3155.54 |
| 50 day SMA | 3209.36 | 3218.91 | 3226.4 |
| 100 day SMA | 3156.31 | 3160.11 | 3162.58 |
| 150 day SMA | 3158.57 | 3163.22 | 3167.01 |
| 200 day SMA | 3265.34 | 3269.41 | 3273.49 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2811.80 | 2879.90 | 2804.00 to 2886.50 | 1 times |
| 13 Tue | 2868.00 | 2816.40 | 2797.70 to 2873.00 | 0.99 times |
| 12 Mon | 2815.80 | 2831.00 | 2811.70 to 2856.50 | 0.99 times |
| 06 Tue | 2859.50 | 2864.20 | 2851.00 to 2881.50 | 1.02 times |
| 05 Mon | 2871.80 | 2863.60 | 2838.60 to 2889.60 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2824.70 | 2892.00 | 2819.20 to 2892.00 | 1.17 times |
| 13 Tue | 2882.80 | 2828.10 | 2828.10 to 2888.90 | 1.09 times |
| 12 Mon | 2829.90 | 2850.20 | 2827.70 to 2868.60 | 0.99 times |
| 06 Tue | 2876.80 | 2880.00 | 2866.20 to 2895.00 | 0.88 times |
| 05 Mon | 2884.30 | 2860.00 | 2854.00 to 2902.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2842.40 | 2909.70 | 2836.30 to 2909.70 | 1.65 times |
| 13 Tue | 2899.80 | 2870.00 | 2856.20 to 2903.90 | 1.48 times |
| 12 Mon | 2846.90 | 2867.00 | 2845.00 to 2885.70 | 1.41 times |
| 06 Tue | 2893.00 | 2907.30 | 2885.00 to 2911.40 | 0.29 times |
| 05 Mon | 2908.00 | 2890.70 | 2877.20 to 2915.50 | 0.17 times |
Option chain for Mahindra Mahindra MnM 27 Tue October 2026 expiry
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 790.00 | 7 |
| 13 Tue October 2026 | 0.60 | 790.00 | 7 |
| 12 Mon October 2026 | 0.75 | 790.00 | 3.5 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 705.55 | 2.4 |
| 13 Tue October 2026 | 0.65 | 705.55 | 2.4 |
| 12 Mon October 2026 | 0.65 | 705.55 | 2.4 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 643.95 | 0.06 |
| 13 Tue October 2026 | 0.95 | 643.95 | 0.29 |
| 12 Mon October 2026 | 0.95 | 643.95 | 0.29 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 735.05 | 1.53 |
| 13 Tue October 2026 | 0.45 | 735.05 | 1.26 |
| 12 Mon October 2026 | 0.60 | 786.00 | 1.29 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 559.80 | 0.11 |
| 13 Tue October 2026 | 0.70 | 559.80 | 0.11 |
| 12 Mon October 2026 | 0.70 | 559.80 | 0.11 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 632.30 | 1.72 |
| 13 Tue October 2026 | 0.75 | 632.30 | 1.72 |
| 12 Mon October 2026 | 0.40 | 678.40 | 2.79 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 641.30 | 0.27 |
| 13 Tue October 2026 | 0.60 | 641.30 | 0.26 |
| 12 Mon October 2026 | 0.85 | 641.30 | 0.26 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 554.00 | 0.74 |
| 13 Tue October 2026 | 1.30 | 554.00 | 0.73 |
| 12 Mon October 2026 | 1.10 | 568.00 | 0.68 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.35 | 499.00 | 0.98 |
| 13 Tue October 2026 | 1.25 | 499.00 | 0.94 |
| 12 Mon October 2026 | 1.25 | 601.35 | 0.93 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.50 | 494.50 | 0.39 |
| 13 Tue October 2026 | 1.70 | 445.00 | 0.45 |
| 12 Mon October 2026 | 1.55 | 472.00 | 0.44 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.80 | 421.00 | 0.07 |
| 13 Tue October 2026 | 2.10 | 421.00 | 0.07 |
| 12 Mon October 2026 | 1.80 | 421.00 | 0.07 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.95 | 390.00 | 0.32 |
| 13 Tue October 2026 | 2.50 | 336.75 | 0.31 |
| 12 Mon October 2026 | 2.30 | 382.90 | 0.3 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.60 | 318.50 | 0.09 |
| 13 Tue October 2026 | 3.60 | 318.50 | 0.09 |
| 12 Mon October 2026 | 3.05 | 318.50 | 0.09 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.55 | 298.75 | 0.31 |
| 13 Tue October 2026 | 5.25 | 238.85 | 0.31 |
| 12 Mon October 2026 | 4.30 | 285.05 | 0.33 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.05 | 236.55 | 0.43 |
| 13 Tue October 2026 | 7.55 | 190.45 | 0.43 |
| 12 Mon October 2026 | 5.85 | 239.30 | 0.42 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.25 | 193.75 | 0.32 |
| 13 Tue October 2026 | 11.95 | 145.45 | 0.38 |
| 12 Mon October 2026 | 8.70 | 193.70 | 0.36 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.45 | 146.20 | 0.33 |
| 13 Tue October 2026 | 19.80 | 103.00 | 0.44 |
| 12 Mon October 2026 | 13.80 | 147.50 | 0.43 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 18.95 | 107.15 | 0.4 |
| 13 Tue October 2026 | 34.10 | 67.30 | 0.46 |
| 12 Mon October 2026 | 22.85 | 107.65 | 0.38 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 32.70 | 71.05 | 0.44 |
| 13 Tue October 2026 | 56.55 | 40.90 | 0.44 |
| 12 Mon October 2026 | 37.60 | 72.90 | 0.45 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 54.15 | 44.30 | 0.68 |
| 13 Tue October 2026 | 88.80 | 22.50 | 0.86 |
| 12 Mon October 2026 | 60.60 | 46.15 | 0.75 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 85.15 | 25.50 | 2.54 |
| 13 Tue October 2026 | 128.05 | 12.70 | 3.1 |
| 12 Mon October 2026 | 92.70 | 27.75 | 2.99 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 125.65 | 14.00 | 3.6 |
| 13 Tue October 2026 | 173.35 | 6.95 | 4.41 |
| 12 Mon October 2026 | 130.75 | 16.30 | 4.31 |
MahindraMahindra MnM Option strike: 2650.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 165.85 | 7.40 | 3.72 |
| 13 Tue October 2026 | 220.20 | 4.10 | 3.68 |
| 12 Mon October 2026 | 175.10 | 9.40 | 4.75 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 211.75 | 4.30 | 13.84 |
| 13 Tue October 2026 | 231.85 | 2.45 | 14.71 |
| 12 Mon October 2026 | 231.85 | 5.85 | 16.46 |
MahindraMahindra MnM Option strike: 2450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 352.65 | 1.90 | 1.67 |
| 13 Tue October 2026 | 352.65 | 1.90 | 1.67 |
| 12 Mon October 2026 | 352.65 | 1.90 | 1.67 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 472.00 | 1.00 | 3.33 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
