MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 2742.7 and 2797.35
Intraday Target 1 | 2701.37 |
Intraday Target 2 | 2729.38 |
Intraday Target 3 | 2756.0166666667 |
Intraday Target 4 | 2784.03 |
Intraday Target 5 | 2810.67 |
Daily price and volume Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 2757.40 (-1.17%) | 2750.00 | 2728.00 - 2782.65 | 0.8282 times |
Tue 18 February 2025 | 2790.05 (-1.48%) | 2844.00 | 2755.90 - 2845.00 | 0.7137 times |
Mon 17 February 2025 | 2831.95 (-3.76%) | 2940.80 | 2792.25 - 2955.00 | 1.48 times |
Fri 14 February 2025 | 2942.60 (-1.19%) | 2999.00 | 2907.05 - 3020.00 | 0.6076 times |
Thu 13 February 2025 | 2978.00 (-0.31%) | 3024.95 | 2971.05 - 3047.00 | 0.7695 times |
Wed 12 February 2025 | 2987.20 (-3.2%) | 3068.55 | 2955.10 - 3075.00 | 1.4293 times |
Tue 11 February 2025 | 3085.95 (-1.64%) | 3146.85 | 3071.10 - 3154.00 | 0.7659 times |
Mon 10 February 2025 | 3137.25 (-1.91%) | 3209.20 | 3128.80 - 3270.95 | 1.1946 times |
Fri 07 February 2025 | 3198.45 (1.86%) | 3168.00 | 3110.00 - 3219.95 | 1.4852 times |
Thu 06 February 2025 | 3139.95 (-1.22%) | 3170.00 | 3121.25 - 3180.85 | 0.7259 times |
Wed 05 February 2025 | 3178.75 (-0.32%) | 3189.05 | 3142.00 - 3218.65 | 0.702 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2629.2 and 2856.2
Weekly Target 1 | 2586.47 |
Weekly Target 2 | 2671.93 |
Weekly Target 3 | 2813.4666666667 |
Weekly Target 4 | 2898.93 |
Weekly Target 5 | 3040.47 |
Weekly price and volumes for Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 2757.40 (-6.29%) | 2940.80 | 2728.00 - 2955.00 | 0.8437 times |
Fri 14 February 2025 | 2942.60 (-8%) | 3209.20 | 2907.05 - 3270.95 | 1.331 times |
Fri 07 February 2025 | 3198.45 (6.98%) | 3056.60 | 3044.75 - 3270.55 | 1.465 times |
Fri 31 January 2025 | 2989.85 (6.73%) | 2772.30 | 2754.15 - 3049.85 | 1.0156 times |
Fri 24 January 2025 | 2801.40 (-3.97%) | 2910.00 | 2790.00 - 2935.95 | 1.2757 times |
Fri 17 January 2025 | 2917.35 (-2.74%) | 3053.65 | 2903.10 - 3078.45 | 1.0476 times |
Mon 13 January 2025 | 2999.65 (-3.01%) | 3053.65 | 2993.45 - 3066.85 | 0.1911 times |
Fri 10 January 2025 | 3092.85 (-3.06%) | 3209.60 | 3055.00 - 3235.00 | 1.0498 times |
Fri 03 January 2025 | 3190.55 (4.63%) | 3028.05 | 2971.20 - 3237.05 | 1.0488 times |
Fri 27 December 2024 | 3049.45 (4.92%) | 2918.00 | 2891.10 - 3064.00 | 0.7318 times |
Fri 20 December 2024 | 2906.35 (-4.75%) | 3026.10 | 2886.35 - 3062.00 | 1.0763 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2471.23 and 3014.18
Monthly Target 1 | 2375.83 |
Monthly Target 2 | 2566.62 |
Monthly Target 3 | 2918.7833333333 |
Monthly Target 4 | 3109.57 |
Monthly Target 5 | 3461.73 |
Monthly price and volumes Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 2757.40 (-7.77%) | 3056.60 | 2728.00 - 3270.95 | 0.6286 times |
Fri 31 January 2025 | 2989.85 (-0.57%) | 3007.10 | 2754.15 - 3237.05 | 0.9142 times |
Tue 31 December 2024 | 3007.10 (1.38%) | 2984.00 | 2886.35 - 3115.00 | 0.8507 times |
Fri 29 November 2024 | 2966.10 (8.71%) | 2780.00 | 2736.25 - 3149.65 | 1.0704 times |
Thu 31 October 2024 | 2728.55 (-11.84%) | 3105.50 | 2669.05 - 3220.30 | 1.2228 times |
Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.0366 times |
Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.9304 times |
Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 1.0064 times |
Fri 28 June 2024 | 2866.65 (14.38%) | 2575.05 | 2448.20 - 3013.50 | 1.1339 times |
Fri 31 May 2024 | 2506.25 (16.23%) | 2165.10 | 2160.00 - 2617.40 | 1.2059 times |
Tue 30 April 2024 | 2156.35 (12.23%) | 1938.00 | 1891.80 - 2169.00 | 0.8984 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2938 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2984 and price is deviating by 145 points
Upper Bollinger band is at 3272 and lower is at 2695, while middle bands are at 2839 and 3128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2995.65 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
DMA period | DMA value |
5 day DMA | 2860 |
12 day DMA | 3018.05 |
20 day DMA | 2983.28 |
35 day DMA | 2994.83 |
50 day DMA | 3004.33 |
100 day DMA | 2986.95 |
150 day DMA | 2928.27 |
200 day DMA | 2880.95 |
EMA (exponential moving average) of Mahindra Mahindra MnM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2850.78 | 2897.46 | 2951.16 |
12 day EMA | 2938.04 | 2970.87 | 3003.73 |
20 day EMA | 2966.46 | 2988.46 | 3009.34 |
35 day EMA | 2991.9 | 3005.71 | 3018.41 |
50 day EMA | 2994.19 | 3003.85 | 3012.57 |
SMA (simple moving average) of Mahindra Mahindra MnM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2860 | 2905.96 | 2965.14 |
12 day SMA | 3018.05 | 3052.71 | 3069.36 |
20 day SMA | 2983.28 | 2986.73 | 2988.3 |
35 day SMA | 2994.83 | 3007.79 | 3016.13 |
50 day SMA | 3004.33 | 3010.53 | 3016.17 |
100 day SMA | 2986.95 | 2990.32 | 2994.26 |
150 day SMA | 2928.27 | 2928.59 | 2928.8 |
200 day SMA | 2880.95 | 2878.51 | 2875.48 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
19 Wed | 2762.00 | 2758.60 | 2730.00 to 2790.00 | 0.99 times |
18 Tue | 2788.60 | 2827.00 | 2758.55 to 2839.80 | 0.98 times |
17 Mon | 2834.90 | 2944.00 | 2792.65 to 2944.00 | 0.99 times |
14 Fri | 2944.00 | 3011.35 | 2914.00 to 3020.00 | 1.02 times |
13 Thu | 2988.80 | 3035.00 | 2978.15 to 3049.85 | 1.02 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
19 Wed | 2776.35 | 2760.00 | 2750.00 to 2804.05 | 1.95 times |
18 Tue | 2802.65 | 2850.70 | 2774.00 to 2853.20 | 1.06 times |
17 Mon | 2851.50 | 2951.30 | 2811.00 to 2951.30 | 0.87 times |
14 Fri | 2959.80 | 3019.35 | 2930.95 to 3027.20 | 0.6 times |
13 Thu | 3005.20 | 3036.70 | 2995.20 to 3067.15 | 0.51 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
19 Wed | 2794.30 | 2790.00 | 2773.60 to 2816.00 | 1.37 times |
18 Tue | 2817.05 | 2850.15 | 2794.80 to 2869.85 | 1.16 times |
17 Mon | 2870.90 | 2970.00 | 2828.05 to 2970.00 | 1.1 times |
14 Fri | 2976.95 | 3018.45 | 2950.00 to 3041.85 | 0.69 times |
13 Thu | 3024.30 | 3045.00 | 3015.00 to 3075.00 | 0.68 times |
Option chain for Mahindra Mahindra MnM 27 Thu February 2025 expiry
MahindraMahindra MnM Option strike: 3600.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.65 | 419.20 | 0.01 |
18 Tue February 2025 | 0.85 | 419.20 | 0.01 |
17 Mon February 2025 | 1.00 | 419.20 | 0.01 |
14 Fri February 2025 | 1.10 | 419.20 | 0.01 |
13 Thu February 2025 | 1.60 | 419.20 | 0.01 |
MahindraMahindra MnM Option strike: 3500.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.65 | 733.00 | 0.04 |
18 Tue February 2025 | 0.90 | 733.00 | 0.04 |
17 Mon February 2025 | 1.30 | 545.00 | 0.04 |
14 Fri February 2025 | 1.50 | 545.00 | 0.03 |
13 Thu February 2025 | 2.15 | 515.00 | 0.03 |
MahindraMahindra MnM Option strike: 3450.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.70 | 592.50 | 0.03 |
18 Tue February 2025 | 1.00 | 592.50 | 0.03 |
17 Mon February 2025 | 1.40 | 592.50 | 0.02 |
14 Fri February 2025 | 1.90 | 320.40 | 0.02 |
13 Thu February 2025 | 2.55 | 320.40 | 0.02 |
MahindraMahindra MnM Option strike: 3400.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.70 | 607.00 | 0.14 |
18 Tue February 2025 | 0.95 | 607.00 | 0.13 |
17 Mon February 2025 | 1.50 | 580.00 | 0.14 |
14 Fri February 2025 | 2.15 | 439.70 | 0.13 |
13 Thu February 2025 | 3.15 | 371.00 | 0.12 |
MahindraMahindra MnM Option strike: 3350.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.90 | 549.20 | 0.03 |
18 Tue February 2025 | 1.10 | 549.20 | 0.03 |
17 Mon February 2025 | 1.55 | 476.55 | 0.03 |
14 Fri February 2025 | 2.85 | 394.70 | 0.03 |
13 Thu February 2025 | 4.25 | 250.00 | 0.03 |
MahindraMahindra MnM Option strike: 3300.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.05 | 544.05 | 0.16 |
18 Tue February 2025 | 1.40 | 511.20 | 0.15 |
17 Mon February 2025 | 2.15 | 478.00 | 0.16 |
14 Fri February 2025 | 4.05 | 342.90 | 0.16 |
13 Thu February 2025 | 6.15 | 313.40 | 0.17 |
MahindraMahindra MnM Option strike: 3250.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.20 | 492.55 | 0.14 |
18 Tue February 2025 | 1.75 | 447.00 | 0.13 |
17 Mon February 2025 | 2.75 | 435.05 | 0.12 |
14 Fri February 2025 | 5.75 | 330.00 | 0.15 |
13 Thu February 2025 | 8.95 | 269.55 | 0.16 |
MahindraMahindra MnM Option strike: 3200.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.45 | 434.85 | 0.23 |
18 Tue February 2025 | 2.05 | 418.00 | 0.22 |
17 Mon February 2025 | 3.45 | 366.25 | 0.21 |
14 Fri February 2025 | 8.15 | 261.20 | 0.27 |
13 Thu February 2025 | 12.85 | 221.55 | 0.31 |
MahindraMahindra MnM Option strike: 3150.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.70 | 388.80 | 0.19 |
18 Tue February 2025 | 2.60 | 366.00 | 0.2 |
17 Mon February 2025 | 4.50 | 317.90 | 0.2 |
14 Fri February 2025 | 11.30 | 217.25 | 0.25 |
13 Thu February 2025 | 18.30 | 178.10 | 0.3 |
MahindraMahindra MnM Option strike: 3100.00
Date | CE | PE | PCR |
19 Wed February 2025 | 2.25 | 339.20 | 0.34 |
18 Tue February 2025 | 3.60 | 305.00 | 0.4 |
17 Mon February 2025 | 6.45 | 269.35 | 0.45 |
14 Fri February 2025 | 16.55 | 170.10 | 0.57 |
13 Thu February 2025 | 28.40 | 136.95 | 0.76 |
MahindraMahindra MnM Option strike: 3050.00
Date | CE | PE | PCR |
19 Wed February 2025 | 3.10 | 288.00 | 0.19 |
18 Tue February 2025 | 5.30 | 259.00 | 0.19 |
17 Mon February 2025 | 9.60 | 219.90 | 0.2 |
14 Fri February 2025 | 25.70 | 129.05 | 0.4 |
13 Thu February 2025 | 43.30 | 102.65 | 0.61 |
MahindraMahindra MnM Option strike: 3000.00
Date | CE | PE | PCR |
19 Wed February 2025 | 4.70 | 240.65 | 0.24 |
18 Tue February 2025 | 8.20 | 216.55 | 0.27 |
17 Mon February 2025 | 15.25 | 180.60 | 0.28 |
14 Fri February 2025 | 41.30 | 95.10 | 0.75 |
13 Thu February 2025 | 64.55 | 74.65 | 1.22 |
MahindraMahindra MnM Option strike: 2950.00
Date | CE | PE | PCR |
19 Wed February 2025 | 6.95 | 194.55 | 0.47 |
18 Tue February 2025 | 12.60 | 170.65 | 0.42 |
17 Mon February 2025 | 23.70 | 136.55 | 0.41 |
14 Fri February 2025 | 62.75 | 67.60 | 1.42 |
13 Thu February 2025 | 92.75 | 52.85 | 2.49 |
MahindraMahindra MnM Option strike: 2900.00
Date | CE | PE | PCR |
19 Wed February 2025 | 11.55 | 147.60 | 0.42 |
18 Tue February 2025 | 20.80 | 130.75 | 0.56 |
17 Mon February 2025 | 37.50 | 102.35 | 0.91 |
14 Fri February 2025 | 91.90 | 46.75 | 3.97 |
13 Thu February 2025 | 127.00 | 37.20 | 6.1 |
MahindraMahindra MnM Option strike: 2850.00
Date | CE | PE | PCR |
19 Wed February 2025 | 20.15 | 107.30 | 0.34 |
18 Tue February 2025 | 34.50 | 94.95 | 0.39 |
17 Mon February 2025 | 58.25 | 72.05 | 0.62 |
14 Fri February 2025 | 126.80 | 30.70 | 4.42 |
13 Thu February 2025 | 165.90 | 25.05 | 5.99 |
MahindraMahindra MnM Option strike: 2800.00
Date | CE | PE | PCR |
19 Wed February 2025 | 35.15 | 72.15 | 0.66 |
18 Tue February 2025 | 55.40 | 65.10 | 0.85 |
17 Mon February 2025 | 84.85 | 50.05 | 2.17 |
14 Fri February 2025 | 172.05 | 20.00 | 9.55 |
13 Thu February 2025 | 208.25 | 16.90 | 10.02 |
MahindraMahindra MnM Option strike: 2750.00
Date | CE | PE | PCR |
19 Wed February 2025 | 58.75 | 46.10 | 1.18 |
18 Tue February 2025 | 82.40 | 42.95 | 3.54 |
17 Mon February 2025 | 118.15 | 33.70 | 3.75 |
14 Fri February 2025 | 217.50 | 12.80 | 8.93 |
13 Thu February 2025 | 247.00 | 11.05 | 8.61 |
MahindraMahindra MnM Option strike: 2700.00
Date | CE | PE | PCR |
19 Wed February 2025 | 90.50 | 28.40 | 3.48 |
18 Tue February 2025 | 114.85 | 27.75 | 4.3 |
17 Mon February 2025 | 156.30 | 22.75 | 4.78 |
14 Fri February 2025 | 255.00 | 8.45 | 14.06 |
13 Thu February 2025 | 321.75 | 7.35 | 14.27 |
MahindraMahindra MnM Option strike: 2650.00
Date | CE | PE | PCR |
19 Wed February 2025 | 128.80 | 16.75 | 3.84 |
18 Tue February 2025 | 163.90 | 17.20 | 23.28 |
17 Mon February 2025 | 185.00 | 15.30 | 56.47 |
14 Fri February 2025 | 373.40 | 5.70 | 132.57 |
13 Thu February 2025 | 373.40 | 4.70 | 73.43 |
MahindraMahindra MnM Option strike: 2600.00
Date | CE | PE | PCR |
19 Wed February 2025 | 171.95 | 9.60 | 16.13 |
18 Tue February 2025 | 195.50 | 10.95 | 21.59 |
17 Mon February 2025 | 239.00 | 10.75 | 18.78 |
14 Fri February 2025 | 443.00 | 3.90 | 12.77 |
13 Thu February 2025 | 443.00 | 3.35 | 11.43 |
MahindraMahindra MnM Option strike: 2550.00
Date | CE | PE | PCR |
19 Wed February 2025 | 240.55 | 5.75 | 159.2 |
18 Tue February 2025 | 240.55 | 6.85 | 142.4 |
17 Mon February 2025 | 299.20 | 7.45 | 186 |
MahindraMahindra MnM Option strike: 2500.00
Date | CE | PE | PCR |
19 Wed February 2025 | 264.50 | 3.55 | 19.42 |
18 Tue February 2025 | 291.00 | 4.50 | 27.52 |
17 Mon February 2025 | 312.15 | 5.35 | 27.91 |
14 Fri February 2025 | 495.00 | 2.45 | 19.19 |
13 Thu February 2025 | 526.00 | 2.05 | 15.94 |
MahindraMahindra MnM Option strike: 2400.00
Date | CE | PE | PCR |
19 Wed February 2025 | 405.45 | 1.70 | 332.67 |
18 Tue February 2025 | 405.45 | 2.35 | 346.33 |
17 Mon February 2025 | 476.90 | 2.90 | 325 |
MahindraMahindra MnM Option strike: 2300.00
Date | CE | PE | PCR |
19 Wed February 2025 | 500.00 | 1.25 | 19.15 |
18 Tue February 2025 | 500.00 | 1.65 | 19.5 |