Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 2806.45 and 2872.85
| Intraday Target 1 | 2795.17 |
| Intraday Target 2 | 2817.73 |
| Intraday Target 3 | 2861.5666666667 |
| Intraday Target 4 | 2884.13 |
| Intraday Target 5 | 2927.97 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2840.30 (-1.72%) | 2895.70 | 2839.00 - 2905.40 | 0.9372 times | Thu 29 October 2026 | 2890.00 (0.7%) | 2869.90 | 2856.20 - 2912.90 | 0.9516 times | Wed 28 October 2026 | 2869.90 (0.4%) | 2850.00 | 2826.00 - 2893.40 | 0.6993 times | Tue 27 October 2026 | 2858.40 (0.19%) | 2853.10 | 2840.00 - 2868.70 | 0.9371 times | Mon 26 October 2026 | 2853.10 (-0.28%) | 2849.60 | 2816.40 - 2882.00 | 0.8477 times | Fri 23 October 2026 | 2861.20 (-0.1%) | 2853.00 | 2802.40 - 2861.20 | 1.1566 times | Thu 22 October 2026 | 2864.10 (-0.86%) | 2850.00 | 2818.20 - 2873.00 | 0.8854 times | Wed 21 October 2026 | 2889.00 (-0.62%) | 2920.00 | 2840.00 - 2920.00 | 1.2239 times | Mon 19 October 2026 | 2907.00 (-0.48%) | 2930.00 | 2885.60 - 2938.60 | 1.0799 times | Fri 16 October 2026 | 2920.90 (2.07%) | 2858.00 | 2837.00 - 2934.50 | 1.2813 times | Thu 15 October 2026 | 2861.70 (2.43%) | 2833.00 | 2798.40 - 2868.20 | 1.3401 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2780.1 and 2876.6
| Weekly Target 1 | 2760.03 |
| Weekly Target 2 | 2800.17 |
| Weekly Target 3 | 2856.5333333333 |
| Weekly Target 4 | 2896.67 |
| Weekly Target 5 | 2953.03 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2840.30 (-0.73%) | 2849.60 | 2816.40 - 2912.90 | 0.9457 times | Fri 23 October 2026 | 2861.20 (-2.04%) | 2930.00 | 2802.40 - 2938.60 | 0.9399 times | Fri 16 October 2026 | 2920.90 (2.31%) | 2812.20 | 2783.50 - 2934.50 | 1.3864 times | Tue 06 October 2026 | 2855.00 (-0.17%) | 2857.50 | 2825.10 - 2874.00 | 0.6452 times | Thu 01 October 2026 | 2860.00 (-5.77%) | 3017.30 | 2812.00 - 3019.90 | 1.1776 times | Fri 25 September 2026 | 3035.00 (-0.56%) | 3065.00 | 2965.00 - 3093.70 | 1.0192 times | Fri 18 September 2026 | 3052.00 (-1.77%) | 3114.60 | 3029.50 - 3127.80 | 1.0264 times | Fri 11 September 2026 | 3107.00 (-1.99%) | 3154.10 | 3069.10 - 3178.00 | 0.8724 times | Fri 04 September 2026 | 3170.00 (-4.92%) | 3320.00 | 3142.50 - 3368.00 | 1.2753 times | Fri 28 August 2026 | 3334.00 (-2.29%) | 3419.90 | 3302.00 - 3447.90 | 0.712 times | Fri 21 August 2026 | 3412.20 (-0.47%) | 3428.30 | 3371.10 - 3456.40 | 0.8437 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2734.35 and 2889.45
| Monthly Target 1 | 2699.03 |
| Monthly Target 2 | 2769.67 |
| Monthly Target 3 | 2854.1333333333 |
| Monthly Target 4 | 2924.77 |
| Monthly Target 5 | 3009.23 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2840.30 (-3.65%) | 2926.00 | 2783.50 - 2938.60 | 0.7612 times | Tue 29 September 2026 | 2947.80 (-10.18%) | 3367.00 | 2947.80 - 3368.00 | 0.7394 times | Mon 31 August 2026 | 3282.00 (-3.43%) | 3465.00 | 3282.00 - 3534.60 | 0.7226 times | Fri 31 July 2026 | 3398.50 (10.74%) | 3088.00 | 3079.40 - 3457.00 | 1.0546 times | Tue 30 June 2026 | 3068.80 (0.76%) | 3050.00 | 2900.40 - 3208.50 | 1.2753 times | Fri 29 May 2026 | 3045.60 (-1.68%) | 3131.50 | 3005.10 - 3399.00 | 1.1604 times | Thu 30 April 2026 | 3097.50 (4.83%) | 3079.90 | 2928.10 - 3301.90 | 1.0887 times | Mon 30 March 2026 | 2954.70 (-13.03%) | 3299.90 | 2896.00 - 3374.90 | 1.4215 times | Fri 27 February 2026 | 3397.40 (-1%) | 3444.30 | 3343.00 - 3787.00 | 0.9026 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.8736 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.688 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 2283.7 and 3340.1
| Yearly Target 1 | 2098.17 |
| Yearly Target 2 | 2469.23 |
| Yearly Target 3 | 3154.5666666667 |
| Yearly Target 4 | 3525.63 |
| Yearly Target 5 | 4210.97 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2840.30 (-23.43%) | 3725.00 | 2783.50 - 3839.90 | 0.6851 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8208 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0185 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.7743 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.0787 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.3752 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 1.9352 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1131 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8162 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.3829 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.271 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2875.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2882 and price is deviating by 56 points
Upper Bollinger band is at 2994 and lower is at 2771, while middle bands are at 2827 and 2938
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahindraMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2877.9 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2862.34 |
| 12 day DMA | 2867.44 |
| 20 day DMA | 2881.86 |
| 35 day DMA | 2971.53 |
| 50 day DMA | 3091.48 |
| 100 day DMA | 3132.61 |
| 150 day DMA | 3130.85 |
| 200 day DMA | 3223.98 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2862.65 | 2873.82 | 2865.73 |
| 12 day EMA | 2875.26 | 2881.61 | 2880.09 |
| 20 day EMA | 2907.83 | 2914.94 | 2917.56 |
| 35 day EMA | 2998.69 | 3008.02 | 3014.97 |
| 50 day EMA | 3098.71 | 3109.25 | 3118.2 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2862.34 | 2866.52 | 2861.34 |
| 12 day SMA | 2867.44 | 2869.45 | 2863.03 |
| 20 day SMA | 2881.86 | 2888.98 | 2896.23 |
| 35 day SMA | 2971.53 | 2981.52 | 2992.06 |
| 50 day SMA | 3091.48 | 3102.75 | 3114.15 |
| 100 day SMA | 3132.61 | 3133.91 | 3135.46 |
| 150 day SMA | 3130.85 | 3131.46 | 3132.4 |
| 200 day SMA | 3223.98 | 3228.33 | 3232.18 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2858.00 | 2916.00 | 2853.00 to 2917.80 | 1 times |
| 29 Thu | 2910.90 | 2877.30 | 2871.00 to 2920.80 | 0.99 times |
| 28 Wed | 2890.60 | 2866.50 | 2840.40 to 2902.90 | 1.01 times |
| 27 Tue | 2865.80 | 2879.90 | 2851.50 to 2879.90 | 1.05 times |
| 26 Mon | 2874.70 | 2858.30 | 2830.30 to 2895.60 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2878.40 | 2920.00 | 2871.80 to 2928.30 | 1.04 times |
| 29 Thu | 2927.40 | 2898.00 | 2893.00 to 2938.50 | 1.02 times |
| 28 Wed | 2909.00 | 2893.60 | 2860.50 to 2921.20 | 1 times |
| 27 Tue | 2885.10 | 2893.00 | 2873.80 to 2902.80 | 0.99 times |
| 26 Mon | 2893.30 | 2865.50 | 2850.00 to 2910.00 | 0.94 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2891.30 | 2947.60 | 2888.00 to 2947.60 | 2.47 times |
| 29 Thu | 2949.30 | 2925.00 | 2917.70 to 2952.00 | 0.29 times |
| 28 Wed | 2925.00 | 2880.00 | 2874.30 to 2927.80 | 0.24 times |
Option chain for Mahindra Mahindra MnM 23 Mon November 2026 expiry
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 638.00 | 2.01 |
| 29 Thu October 2026 | 0.95 | 586.00 | 1.97 |
| 28 Wed October 2026 | 1.15 | 613.00 | 1.93 |
| 27 Tue October 2026 | 1.15 | 624.75 | 1.94 |
| 26 Mon October 2026 | 1.35 | 616.00 | 1.82 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.40 | 522.00 | 3.15 |
| 29 Thu October 2026 | 1.90 | 516.70 | 2.69 |
| 28 Wed October 2026 | 2.25 | 505.30 | 2.63 |
| 27 Tue October 2026 | 1.85 | 530.00 | 4.87 |
| 26 Mon October 2026 | 2.65 | 514.30 | 2.66 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.60 | 426.20 | 0.54 |
| 29 Thu October 2026 | 3.65 | 384.00 | 0.62 |
| 28 Wed October 2026 | 4.30 | 454.00 | 0.74 |
| 27 Tue October 2026 | 4.40 | 430.00 | 1.39 |
| 26 Mon October 2026 | 5.30 | 421.40 | 1.41 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.95 | 349.90 | 0.03 |
| 29 Thu October 2026 | 5.35 | 349.90 | 0.03 |
| 28 Wed October 2026 | 6.25 | 400.00 | 0.05 |
| 27 Tue October 2026 | 5.70 | 400.00 | 0.06 |
| 26 Mon October 2026 | 7.90 | 386.00 | 0.08 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.25 | 341.75 | 0.29 |
| 29 Thu October 2026 | 8.55 | 297.80 | 0.34 |
| 28 Wed October 2026 | 9.30 | 316.05 | 0.41 |
| 27 Tue October 2026 | 8.10 | 337.40 | 0.85 |
| 26 Mon October 2026 | 11.00 | 326.10 | 0.82 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.20 | 260.35 | 0.05 |
| 29 Thu October 2026 | 12.80 | 260.35 | 0.05 |
| 28 Wed October 2026 | 13.50 | 292.00 | 0.05 |
| 27 Tue October 2026 | 12.10 | 292.00 | 0.04 |
| 26 Mon October 2026 | 15.90 | 317.00 | 0.08 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.95 | 255.35 | 0.28 |
| 29 Thu October 2026 | 19.45 | 204.60 | 0.38 |
| 28 Wed October 2026 | 20.00 | 228.75 | 0.49 |
| 27 Tue October 2026 | 17.70 | 251.30 | 0.52 |
| 26 Mon October 2026 | 22.85 | 242.15 | 0.64 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.75 | 194.80 | 0.07 |
| 29 Thu October 2026 | 29.25 | 169.75 | 0.07 |
| 28 Wed October 2026 | 29.15 | 187.05 | 0.09 |
| 27 Tue October 2026 | 26.40 | 202.80 | 0.07 |
| 26 Mon October 2026 | 32.35 | 205.70 | 0.11 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.35 | 169.75 | 0.21 |
| 29 Thu October 2026 | 43.25 | 132.80 | 0.24 |
| 28 Wed October 2026 | 42.10 | 150.90 | 0.29 |
| 27 Tue October 2026 | 37.65 | 169.75 | 0.31 |
| 26 Mon October 2026 | 45.00 | 167.70 | 0.35 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.35 | 135.30 | 0.27 |
| 29 Thu October 2026 | 62.35 | 101.75 | 0.29 |
| 28 Wed October 2026 | 59.70 | 118.80 | 0.36 |
| 27 Tue October 2026 | 52.65 | 135.95 | 0.88 |
| 26 Mon October 2026 | 61.65 | 135.60 | 0.76 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.10 | 104.20 | 0.61 |
| 29 Thu October 2026 | 86.50 | 76.05 | 0.53 |
| 28 Wed October 2026 | 81.95 | 91.45 | 0.57 |
| 27 Tue October 2026 | 74.10 | 106.50 | 0.56 |
| 26 Mon October 2026 | 82.80 | 106.10 | 0.4 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 87.05 | 78.10 | 0.99 |
| 29 Thu October 2026 | 115.90 | 56.35 | 0.95 |
| 28 Wed October 2026 | 109.15 | 69.00 | 0.86 |
| 27 Tue October 2026 | 98.45 | 82.35 | 0.84 |
| 26 Mon October 2026 | 108.60 | 82.40 | 0.85 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 115.65 | 57.30 | 1.68 |
| 29 Thu October 2026 | 149.55 | 40.50 | 1.27 |
| 28 Wed October 2026 | 140.60 | 51.10 | 1.12 |
| 27 Tue October 2026 | 129.10 | 62.20 | 1.27 |
| 26 Mon October 2026 | 138.55 | 63.20 | 1.57 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 149.30 | 40.70 | 1.54 |
| 29 Thu October 2026 | 186.40 | 28.50 | 1.47 |
| 28 Wed October 2026 | 177.20 | 37.40 | 1.22 |
| 27 Tue October 2026 | 161.45 | 47.25 | 1.21 |
| 26 Mon October 2026 | 175.60 | 47.50 | 1.1 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 187.00 | 28.45 | 8.73 |
| 29 Thu October 2026 | 228.45 | 19.95 | 9.13 |
| 28 Wed October 2026 | 216.00 | 27.10 | 8.93 |
| 27 Tue October 2026 | 200.00 | 35.10 | 8.33 |
| 26 Mon October 2026 | 209.75 | 35.65 | 8.23 |
MahindraMahindra MnM Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 228.45 | 19.30 | 6.25 |
| 29 Thu October 2026 | 257.75 | 13.60 | 5.95 |
| 28 Wed October 2026 | 257.75 | 19.25 | 5.64 |
| 27 Tue October 2026 | 238.65 | 26.20 | 216 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 301.65 | 12.80 | 8.72 |
| 29 Thu October 2026 | 301.65 | 9.15 | 7.67 |
| 28 Wed October 2026 | 301.65 | 13.60 | 8.83 |
| 27 Tue October 2026 | 295.00 | 19.90 | 612 |
| 26 Mon October 2026 | 295.00 | 20.55 | 606 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 361.65 | 5.55 | 12.92 |
| 29 Thu October 2026 | 393.55 | 4.15 | 14.94 |
| 28 Wed October 2026 | 393.55 | 6.45 | 15.68 |
| 27 Tue October 2026 | 380.00 | 10.75 | 103.5 |
| 26 Mon October 2026 | 343.00 | 11.85 | 185.5 |
MahindraMahindra MnM Option strike: 2450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 420.00 | 3.75 | 139 |
| 29 Thu October 2026 | 420.00 | 2.85 | 139 |
| 28 Wed October 2026 | 420.00 | 4.45 | 97 |
| 27 Tue October 2026 | 420.00 | 7.65 | 64 |
| 26 Mon October 2026 | 420.00 | 9.00 | 31 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 470.00 | 2.50 | 125.75 |
| 29 Thu October 2026 | 470.00 | 1.95 | 124.5 |
| 28 Wed October 2026 | 470.00 | 3.10 | 113.25 |
| 27 Tue October 2026 | 470.00 | 6.00 | 15.25 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
