MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 2742.7 and 2797.35

Intraday Target 12701.37
Intraday Target 22729.38
Intraday Target 32756.0166666667
Intraday Target 42784.03
Intraday Target 52810.67

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Wed 19 February 2025 2757.40 (-1.17%) 2750.00 2728.00 - 2782.65 0.8282 times
Tue 18 February 2025 2790.05 (-1.48%) 2844.00 2755.90 - 2845.00 0.7137 times
Mon 17 February 2025 2831.95 (-3.76%) 2940.80 2792.25 - 2955.00 1.48 times
Fri 14 February 2025 2942.60 (-1.19%) 2999.00 2907.05 - 3020.00 0.6076 times
Thu 13 February 2025 2978.00 (-0.31%) 3024.95 2971.05 - 3047.00 0.7695 times
Wed 12 February 2025 2987.20 (-3.2%) 3068.55 2955.10 - 3075.00 1.4293 times
Tue 11 February 2025 3085.95 (-1.64%) 3146.85 3071.10 - 3154.00 0.7659 times
Mon 10 February 2025 3137.25 (-1.91%) 3209.20 3128.80 - 3270.95 1.1946 times
Fri 07 February 2025 3198.45 (1.86%) 3168.00 3110.00 - 3219.95 1.4852 times
Thu 06 February 2025 3139.95 (-1.22%) 3170.00 3121.25 - 3180.85 0.7259 times
Wed 05 February 2025 3178.75 (-0.32%) 3189.05 3142.00 - 3218.65 0.702 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2629.2 and 2856.2

Weekly Target 12586.47
Weekly Target 22671.93
Weekly Target 32813.4666666667
Weekly Target 42898.93
Weekly Target 53040.47

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Wed 19 February 2025 2757.40 (-6.29%) 2940.80 2728.00 - 2955.00 0.8437 times
Fri 14 February 2025 2942.60 (-8%) 3209.20 2907.05 - 3270.95 1.331 times
Fri 07 February 2025 3198.45 (6.98%) 3056.60 3044.75 - 3270.55 1.465 times
Fri 31 January 2025 2989.85 (6.73%) 2772.30 2754.15 - 3049.85 1.0156 times
Fri 24 January 2025 2801.40 (-3.97%) 2910.00 2790.00 - 2935.95 1.2757 times
Fri 17 January 2025 2917.35 (-2.74%) 3053.65 2903.10 - 3078.45 1.0476 times
Mon 13 January 2025 2999.65 (-3.01%) 3053.65 2993.45 - 3066.85 0.1911 times
Fri 10 January 2025 3092.85 (-3.06%) 3209.60 3055.00 - 3235.00 1.0498 times
Fri 03 January 2025 3190.55 (4.63%) 3028.05 2971.20 - 3237.05 1.0488 times
Fri 27 December 2024 3049.45 (4.92%) 2918.00 2891.10 - 3064.00 0.7318 times
Fri 20 December 2024 2906.35 (-4.75%) 3026.10 2886.35 - 3062.00 1.0763 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2471.23 and 3014.18

Monthly Target 12375.83
Monthly Target 22566.62
Monthly Target 32918.7833333333
Monthly Target 43109.57
Monthly Target 53461.73

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Wed 19 February 2025 2757.40 (-7.77%) 3056.60 2728.00 - 3270.95 0.6286 times
Fri 31 January 2025 2989.85 (-0.57%) 3007.10 2754.15 - 3237.05 0.9142 times
Tue 31 December 2024 3007.10 (1.38%) 2984.00 2886.35 - 3115.00 0.8507 times
Fri 29 November 2024 2966.10 (8.71%) 2780.00 2736.25 - 3149.65 1.0704 times
Thu 31 October 2024 2728.55 (-11.84%) 3105.50 2669.05 - 3220.30 1.2228 times
Mon 30 September 2024 3094.90 (10.32%) 2848.80 2635.60 - 3222.10 1.0366 times
Fri 30 August 2024 2805.40 (-3.52%) 2926.50 2625.70 - 2926.50 0.9304 times
Wed 31 July 2024 2907.80 (1.44%) 2841.00 2687.15 - 2979.60 1.0064 times
Fri 28 June 2024 2866.65 (14.38%) 2575.05 2448.20 - 3013.50 1.1339 times
Fri 31 May 2024 2506.25 (16.23%) 2165.10 2160.00 - 2617.40 1.2059 times
Tue 30 April 2024 2156.35 (12.23%) 1938.00 1891.80 - 2169.00 0.8984 times

 monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2938 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2984 and price is deviating by 145 points

Upper Bollinger band is at 3272 and lower is at 2695, while middle bands are at 2839 and 3128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.

MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2995.65 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.

MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period DMA value
5 day DMA 2860
12 day DMA 3018.05
20 day DMA 2983.28
35 day DMA 2994.83
50 day DMA 3004.33
100 day DMA 2986.95
150 day DMA 2928.27
200 day DMA 2880.95

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period EMA current EMA prev EMA prev2
5 day EMA2850.782897.462951.16
12 day EMA2938.042970.873003.73
20 day EMA2966.462988.463009.34
35 day EMA2991.93005.713018.41
50 day EMA2994.193003.853012.57

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period SMA current SMA prev SMA prev2
5 day SMA28602905.962965.14
12 day SMA3018.053052.713069.36
20 day SMA2983.282986.732988.3
35 day SMA2994.833007.793016.13
50 day SMA3004.333010.533016.17
100 day SMA2986.952990.322994.26
150 day SMA2928.272928.592928.8
200 day SMA2880.952878.512875.48

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
19 Wed 2762.00 2758.60 2730.00 to 2790.00 0.99 times
18 Tue 2788.60 2827.00 2758.55 to 2839.80 0.98 times
17 Mon 2834.90 2944.00 2792.65 to 2944.00 0.99 times
14 Fri 2944.00 3011.35 2914.00 to 3020.00 1.02 times
13 Thu 2988.80 3035.00 2978.15 to 3049.85 1.02 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 2776.35 2760.00 2750.00 to 2804.05 1.95 times
18 Tue 2802.65 2850.70 2774.00 to 2853.20 1.06 times
17 Mon 2851.50 2951.30 2811.00 to 2951.30 0.87 times
14 Fri 2959.80 3019.35 2930.95 to 3027.20 0.6 times
13 Thu 3005.20 3036.70 2995.20 to 3067.15 0.51 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 2794.30 2790.00 2773.60 to 2816.00 1.37 times
18 Tue 2817.05 2850.15 2794.80 to 2869.85 1.16 times
17 Mon 2870.90 2970.00 2828.05 to 2970.00 1.1 times
14 Fri 2976.95 3018.45 2950.00 to 3041.85 0.69 times
13 Thu 3024.30 3045.00 3015.00 to 3075.00 0.68 times

Option chain for Mahindra Mahindra MnM 27 Thu February 2025 expiry

MahindraMahindra MnM Option strike: 3600.00

Date CE PE PCR
19 Wed February 2025 0.65419.20 0.01
18 Tue February 2025 0.85419.20 0.01
17 Mon February 2025 1.00419.20 0.01
14 Fri February 2025 1.10419.20 0.01
13 Thu February 2025 1.60419.20 0.01

MahindraMahindra MnM Option strike: 3500.00

Date CE PE PCR
19 Wed February 2025 0.65733.00 0.04
18 Tue February 2025 0.90733.00 0.04
17 Mon February 2025 1.30545.00 0.04
14 Fri February 2025 1.50545.00 0.03
13 Thu February 2025 2.15515.00 0.03

MahindraMahindra MnM Option strike: 3450.00

Date CE PE PCR
19 Wed February 2025 0.70592.50 0.03
18 Tue February 2025 1.00592.50 0.03
17 Mon February 2025 1.40592.50 0.02
14 Fri February 2025 1.90320.40 0.02
13 Thu February 2025 2.55320.40 0.02

MahindraMahindra MnM Option strike: 3400.00

Date CE PE PCR
19 Wed February 2025 0.70607.00 0.14
18 Tue February 2025 0.95607.00 0.13
17 Mon February 2025 1.50580.00 0.14
14 Fri February 2025 2.15439.70 0.13
13 Thu February 2025 3.15371.00 0.12

MahindraMahindra MnM Option strike: 3350.00

Date CE PE PCR
19 Wed February 2025 0.90549.20 0.03
18 Tue February 2025 1.10549.20 0.03
17 Mon February 2025 1.55476.55 0.03
14 Fri February 2025 2.85394.70 0.03
13 Thu February 2025 4.25250.00 0.03

MahindraMahindra MnM Option strike: 3300.00

Date CE PE PCR
19 Wed February 2025 1.05544.05 0.16
18 Tue February 2025 1.40511.20 0.15
17 Mon February 2025 2.15478.00 0.16
14 Fri February 2025 4.05342.90 0.16
13 Thu February 2025 6.15313.40 0.17

MahindraMahindra MnM Option strike: 3250.00

Date CE PE PCR
19 Wed February 2025 1.20492.55 0.14
18 Tue February 2025 1.75447.00 0.13
17 Mon February 2025 2.75435.05 0.12
14 Fri February 2025 5.75330.00 0.15
13 Thu February 2025 8.95269.55 0.16

MahindraMahindra MnM Option strike: 3200.00

Date CE PE PCR
19 Wed February 2025 1.45434.85 0.23
18 Tue February 2025 2.05418.00 0.22
17 Mon February 2025 3.45366.25 0.21
14 Fri February 2025 8.15261.20 0.27
13 Thu February 2025 12.85221.55 0.31

MahindraMahindra MnM Option strike: 3150.00

Date CE PE PCR
19 Wed February 2025 1.70388.80 0.19
18 Tue February 2025 2.60366.00 0.2
17 Mon February 2025 4.50317.90 0.2
14 Fri February 2025 11.30217.25 0.25
13 Thu February 2025 18.30178.10 0.3

MahindraMahindra MnM Option strike: 3100.00

Date CE PE PCR
19 Wed February 2025 2.25339.20 0.34
18 Tue February 2025 3.60305.00 0.4
17 Mon February 2025 6.45269.35 0.45
14 Fri February 2025 16.55170.10 0.57
13 Thu February 2025 28.40136.95 0.76

MahindraMahindra MnM Option strike: 3050.00

Date CE PE PCR
19 Wed February 2025 3.10288.00 0.19
18 Tue February 2025 5.30259.00 0.19
17 Mon February 2025 9.60219.90 0.2
14 Fri February 2025 25.70129.05 0.4
13 Thu February 2025 43.30102.65 0.61

MahindraMahindra MnM Option strike: 3000.00

Date CE PE PCR
19 Wed February 2025 4.70240.65 0.24
18 Tue February 2025 8.20216.55 0.27
17 Mon February 2025 15.25180.60 0.28
14 Fri February 2025 41.3095.10 0.75
13 Thu February 2025 64.5574.65 1.22

MahindraMahindra MnM Option strike: 2950.00

Date CE PE PCR
19 Wed February 2025 6.95194.55 0.47
18 Tue February 2025 12.60170.65 0.42
17 Mon February 2025 23.70136.55 0.41
14 Fri February 2025 62.7567.60 1.42
13 Thu February 2025 92.7552.85 2.49

MahindraMahindra MnM Option strike: 2900.00

Date CE PE PCR
19 Wed February 2025 11.55147.60 0.42
18 Tue February 2025 20.80130.75 0.56
17 Mon February 2025 37.50102.35 0.91
14 Fri February 2025 91.9046.75 3.97
13 Thu February 2025 127.0037.20 6.1

MahindraMahindra MnM Option strike: 2850.00

Date CE PE PCR
19 Wed February 2025 20.15107.30 0.34
18 Tue February 2025 34.5094.95 0.39
17 Mon February 2025 58.2572.05 0.62
14 Fri February 2025 126.8030.70 4.42
13 Thu February 2025 165.9025.05 5.99

MahindraMahindra MnM Option strike: 2800.00

Date CE PE PCR
19 Wed February 2025 35.1572.15 0.66
18 Tue February 2025 55.4065.10 0.85
17 Mon February 2025 84.8550.05 2.17
14 Fri February 2025 172.0520.00 9.55
13 Thu February 2025 208.2516.90 10.02

MahindraMahindra MnM Option strike: 2750.00

Date CE PE PCR
19 Wed February 2025 58.7546.10 1.18
18 Tue February 2025 82.4042.95 3.54
17 Mon February 2025 118.1533.70 3.75
14 Fri February 2025 217.5012.80 8.93
13 Thu February 2025 247.0011.05 8.61

MahindraMahindra MnM Option strike: 2700.00

Date CE PE PCR
19 Wed February 2025 90.5028.40 3.48
18 Tue February 2025 114.8527.75 4.3
17 Mon February 2025 156.3022.75 4.78
14 Fri February 2025 255.008.45 14.06
13 Thu February 2025 321.757.35 14.27

MahindraMahindra MnM Option strike: 2650.00

Date CE PE PCR
19 Wed February 2025 128.8016.75 3.84
18 Tue February 2025 163.9017.20 23.28
17 Mon February 2025 185.0015.30 56.47
14 Fri February 2025 373.405.70 132.57
13 Thu February 2025 373.404.70 73.43

MahindraMahindra MnM Option strike: 2600.00

Date CE PE PCR
19 Wed February 2025 171.959.60 16.13
18 Tue February 2025 195.5010.95 21.59
17 Mon February 2025 239.0010.75 18.78
14 Fri February 2025 443.003.90 12.77
13 Thu February 2025 443.003.35 11.43

MahindraMahindra MnM Option strike: 2550.00

Date CE PE PCR
19 Wed February 2025 240.555.75 159.2
18 Tue February 2025 240.556.85 142.4
17 Mon February 2025 299.207.45 186

MahindraMahindra MnM Option strike: 2500.00

Date CE PE PCR
19 Wed February 2025 264.503.55 19.42
18 Tue February 2025 291.004.50 27.52
17 Mon February 2025 312.155.35 27.91
14 Fri February 2025 495.002.45 19.19
13 Thu February 2025 526.002.05 15.94

MahindraMahindra MnM Option strike: 2400.00

Date CE PE PCR
19 Wed February 2025 405.451.70 332.67
18 Tue February 2025 405.452.35 346.33
17 Mon February 2025 476.902.90 325

MahindraMahindra MnM Option strike: 2300.00

Date CE PE PCR
19 Wed February 2025 500.001.25 19.15
18 Tue February 2025 500.001.65 19.5

Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.15% at 1458.400 Bank of India 5.57% at 104.410 Godrej Consumer Products Limited 5.52% at 1076.350 Indraprastha Gas Limited 5.31% at 204.240 JSW Energy Limited 5.06% at 472.750 View full list of current gainers

Back to top