ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MNM SPOT Price: 3717.10 as on 05 Dec, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3772.7
Target up: 3758.8
Target up: 3744.9
Target down: 3693.7
Target down: 3679.8
Target down: 3665.9
Target down: 3614.7

Date Close Open High Low Volume
05 Fri Dec 20253717.103659.303721.503642.502.39 M
04 Thu Dec 20253671.603675.003678.203620.201.98 M
03 Wed Dec 20253649.403736.003740.003640.002 M
02 Tue Dec 20253716.503722.803748.003705.502.29 M
01 Mon Dec 20253741.603790.003795.003730.001.83 M
28 Fri Nov 20253757.303692.003768.903690.102.94 M
27 Thu Nov 20253681.203701.503717.603665.001.99 M
26 Wed Nov 20253686.403681.003708.003669.302.12 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3700 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3800 4000 3700

Put to Call Ratio (PCR) has decreased for strikes: 3500 3700 3800 4000

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025107.150%223.10--
Wed 03 Dec, 2025107.150%223.10--
Tue 02 Dec, 2025152.000%223.10--
Mon 01 Dec, 2025152.00200%223.10--
Fri 28 Nov, 2025130.000%223.10--
Thu 27 Nov, 2025130.00-223.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.900%176.20-7.14%0.14
Wed 03 Dec, 202580.609.3%144.150%0.15
Tue 02 Dec, 2025112.00-3.37%144.150%0.16
Mon 01 Dec, 2025123.1517.11%130.007.69%0.16
Fri 28 Nov, 2025138.6535.71%133.00550%0.17
Thu 27 Nov, 2025105.0043.59%176.55100%0.04
Wed 26 Nov, 2025108.9562.5%176.55-0.03
Tue 25 Nov, 2025112.00-17.24%336.90--
Mon 24 Nov, 2025125.25-6.45%336.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025113.000%282.20--
Wed 03 Dec, 2025113.000%282.20--
Tue 02 Dec, 2025113.000%282.20--
Mon 01 Dec, 2025113.00-282.20--
Fri 28 Nov, 2025141.80-282.20--
Thu 27 Nov, 2025141.80-282.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.800%402.35--
Wed 03 Dec, 202552.2550%402.35--
Tue 02 Dec, 202570.006.67%402.35--
Mon 01 Dec, 202586.1050%402.35--
Fri 28 Nov, 2025100.0042.86%402.35--
Thu 27 Nov, 202575.000%402.35--
Wed 26 Nov, 202575.000%402.35--
Tue 25 Nov, 202575.000%402.35--
Mon 24 Nov, 202597.45250%402.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025109.00-348.40--
Wed 03 Dec, 2025109.00-348.40--
Tue 02 Dec, 2025109.00-348.40--
Mon 01 Dec, 2025109.00-348.40--
Fri 28 Nov, 2025109.00-348.40--
Thu 27 Nov, 2025109.00-348.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.202.99%342.300%0.09
Wed 03 Dec, 202531.8013.56%342.30-13.33%0.1
Tue 02 Dec, 202547.80-0.84%276.200%0.13
Mon 01 Dec, 202557.0050.63%262.200%0.13
Fri 28 Nov, 202562.952.6%262.20400%0.19
Thu 27 Nov, 202547.7524.19%288.45-0.04
Wed 26 Nov, 202549.6544.19%473.10--
Tue 25 Nov, 202554.157.5%473.10--
Mon 24 Nov, 202558.7590.48%473.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202582.70-421.05--
Wed 03 Dec, 202582.70-421.05--
Tue 02 Dec, 202582.70-421.05--
Mon 01 Dec, 202582.70-421.05--
Fri 28 Nov, 202582.70-421.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.80-548.75--
Wed 03 Dec, 202589.80-548.75--
Tue 02 Dec, 202589.80-548.75--
Mon 01 Dec, 202589.80-548.75--
Fri 28 Nov, 202589.80-548.75--
Thu 27 Nov, 202589.80-548.75--
Wed 26 Nov, 202589.80-548.75--
Tue 25 Nov, 202589.80-548.75--
Mon 24 Nov, 202589.80-548.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.75-628.15--
Wed 03 Dec, 202570.75-628.15--
Tue 02 Dec, 202570.75-628.15--
Mon 01 Dec, 202570.75-628.15--
Fri 28 Nov, 202570.75-628.15--
Thu 27 Nov, 202570.75-628.15--
Wed 26 Nov, 202570.75-628.15--
Tue 25 Nov, 202570.75-628.15--
Mon 24 Nov, 202570.75-628.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.50-711.25--
Wed 03 Dec, 202555.35-711.25--
Tue 02 Dec, 202555.35-711.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.00-3.45%797.35--
Wed 03 Dec, 20257.70-3.33%797.35--
Tue 02 Dec, 20259.75-21.05%797.35--
Mon 01 Dec, 202510.102.7%797.35--
Fri 28 Nov, 202510.10270%797.35--
Thu 27 Nov, 20259.000%797.35--
Wed 26 Nov, 20259.0011.11%797.35--
Tue 25 Nov, 202510.9528.57%797.35--
Mon 24 Nov, 202515.350%797.35--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025126.006.25%125.001.82%2.2
Wed 03 Dec, 2025119.4011.63%125.355.77%2.29
Tue 02 Dec, 2025165.10-2.27%97.857.22%2.42
Mon 01 Dec, 2025174.350%93.851.04%2.2
Fri 28 Nov, 2025194.40-35.29%87.604.35%2.18
Thu 27 Nov, 2025150.0051.11%124.8021.05%1.35
Wed 26 Nov, 2025157.5040.63%119.0080.95%1.69
Tue 25 Nov, 2025153.0039.13%128.00-8.7%1.31
Mon 24 Nov, 2025175.00-4.17%133.002.22%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025154.00-171.60--
Wed 03 Dec, 2025229.05-171.60--
Tue 02 Dec, 2025229.05-171.60--
Mon 01 Dec, 2025229.05-171.60--
Fri 28 Nov, 2025229.05-171.60--
Thu 27 Nov, 2025229.05-171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025177.906.25%75.0511.58%6.24
Wed 03 Dec, 2025170.00220%81.0048.44%5.94
Tue 02 Dec, 2025250.200%63.00-1.54%12.8
Mon 01 Dec, 2025250.2066.67%59.256.56%13
Fri 28 Nov, 2025265.00-25%59.505.17%20.33
Thu 27 Nov, 2025206.0033.33%81.7593.33%14.5
Wed 26 Nov, 2025201.050%82.00275%10
Tue 25 Nov, 2025201.05200%90.00-11.11%2.67
Mon 24 Nov, 2025274.000%75.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025260.000%127.90--
Wed 03 Dec, 2025260.000%127.90--
Tue 02 Dec, 2025260.00-127.90--
Mon 01 Dec, 2025284.30-127.90--
Fri 28 Nov, 2025284.30-127.90--
Thu 27 Nov, 2025284.30-127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025236.55400%47.000%24
Wed 03 Dec, 2025230.00-49.7057.89%120
Tue 02 Dec, 2025308.50-37.457.04%-
Mon 01 Dec, 2025308.50-36.5520.34%-
Fri 28 Nov, 2025308.50-33.800%-
Thu 27 Nov, 2025308.50-51.7551.28%-
Wed 26 Nov, 2025308.50-50.1021.88%-
Tue 25 Nov, 2025308.50-55.2523.08%-
Mon 24 Nov, 2025308.50-52.2513.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025347.40-92.05--
Wed 03 Dec, 2025347.40-92.05--
Tue 02 Dec, 2025347.40-92.05--
Mon 01 Dec, 2025347.40-92.05--
Fri 28 Nov, 2025347.40-92.05--
Thu 27 Nov, 2025347.40-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025366.45-74.250%-
Wed 03 Dec, 2025366.45-74.250%-
Tue 02 Dec, 2025366.45-74.250%-
Mon 01 Dec, 2025366.45-74.250%-
Fri 28 Nov, 2025366.45-74.250%-
Thu 27 Nov, 2025366.45-74.250%-
Wed 26 Nov, 2025366.45-74.250%-
Tue 25 Nov, 2025366.45-74.250%-
Mon 24 Nov, 2025366.45-74.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025418.10-63.75--
Wed 03 Dec, 2025418.10-63.75--
Tue 02 Dec, 2025418.10-63.75--
Mon 01 Dec, 2025418.10-63.75--
Fri 28 Nov, 2025418.10-63.75--
Thu 27 Nov, 2025418.10-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025430.85-101.85--
Wed 03 Dec, 2025430.85-101.85--
Tue 02 Dec, 2025430.85-101.85--
Mon 01 Dec, 2025430.85-101.85--
Fri 28 Nov, 2025430.85-101.85--
Thu 27 Nov, 2025430.85-101.85--
Wed 26 Nov, 2025430.85-101.85--
Tue 25 Nov, 2025430.85-101.85--
Mon 24 Nov, 2025430.85-101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025501.65-7.70-1.72%-
Wed 03 Dec, 2025501.65-9.9081.25%-
Tue 02 Dec, 2025501.65-8.000%-
Mon 01 Dec, 2025501.65-8.000%-
Fri 28 Nov, 2025501.65-8.00-13.51%-
Thu 27 Nov, 2025501.65-11.55--
Wed 26 Nov, 2025501.65-74.15--
Tue 25 Nov, 2025501.65-74.15--
Mon 24 Nov, 2025501.65-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025578.10-52.15--
Wed 26 Nov, 2025578.10-52.15--
Tue 25 Nov, 2025578.10-52.15--
Mon 24 Nov, 2025578.10-52.15--
Fri 21 Nov, 2025578.10-52.15--
Thu 20 Nov, 2025578.10-52.15--
Wed 19 Nov, 2025578.10-52.15--
Tue 18 Nov, 2025578.10-52.15--
Mon 17 Nov, 2025578.10-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025659.75-35.30--
Tue 25 Nov, 2025659.75-35.30--
Mon 24 Nov, 2025659.75-35.30--
Fri 21 Nov, 2025659.75-35.30--
Thu 20 Nov, 2025659.75-35.30--
Wed 19 Nov, 2025659.75-35.30--
Tue 18 Nov, 2025659.75-35.30--
Mon 17 Nov, 2025659.75-35.30--
Fri 14 Nov, 2025659.75-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025835.60-14.20--
Tue 25 Nov, 2025835.60-14.20--
Mon 24 Nov, 2025835.60-14.20--
Fri 21 Nov, 2025835.60-14.20--
Thu 20 Nov, 2025835.60-14.20--
Wed 19 Nov, 2025835.60-14.20--
Tue 18 Nov, 2025835.60-14.20--
Mon 17 Nov, 2025835.60-14.20--
Fri 14 Nov, 2025835.60-14.20--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top