ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MNM SPOT Price: 3761.00 as on 01 Jan, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3804.93
Target up: 3793.95
Target up: 3782.97
Target down: 3752.03
Target down: 3741.05
Target down: 3730.07
Target down: 3699.13

Date Close Open High Low Volume
01 Thu Jan 20263761.003725.003774.003721.101.5 M
31 Wed Dec 20253709.203653.003723.603640.401.87 M
30 Tue Dec 20253660.303590.003666.003575.202.06 M
29 Mon Dec 20253592.103622.703640.203588.101.03 M
26 Fri Dec 20253623.103636.703647.003614.600.83 M
24 Wed Dec 20253636.703624.603658.003612.100.84 M
23 Tue Dec 20253625.103619.203637.503605.001.41 M
22 Mon Dec 20253616.703600.003625.003576.901.4 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3600 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3600 3200 3650

Put to Call Ratio (PCR) has decreased for strikes: 3550 3300 3400 3800

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202669.4558%85.80114.86%0.22
Wed 31 Dec, 202554.1042.46%119.7036.07%0.16
Tue 30 Dec, 202537.6036.86%157.90-2.66%0.17
Mon 29 Dec, 202524.3044.02%203.0075.7%0.24
Fri 26 Dec, 202529.6020%185.8557.35%0.19
Wed 24 Dec, 202536.1023.32%174.9521.43%0.15
Tue 23 Dec, 202536.6021.9%187.00115.38%0.15
Mon 22 Dec, 202538.5020.95%193.0062.5%0.08
Fri 19 Dec, 202535.7517.67%200.00-5.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202649.1563.05%115.20104.88%0.23
Wed 31 Dec, 202538.10109.26%153.60412.5%0.18
Tue 30 Dec, 202526.30323.53%198.85700%0.07
Mon 29 Dec, 202516.70183.33%222.000%0.04
Fri 26 Dec, 202519.851700%222.000%0.11
Wed 24 Dec, 2025113.000%204.90-2
Tue 23 Dec, 2025113.000%282.20--
Mon 22 Dec, 2025113.000%282.20--
Fri 19 Dec, 2025113.000%282.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202633.9514.11%150.75215.91%0.14
Wed 31 Dec, 202526.6542.41%193.2591.3%0.05
Tue 30 Dec, 202518.156.94%239.30228.57%0.04
Mon 29 Dec, 202511.6023.9%270.5516.67%0.01
Fri 26 Dec, 202514.209.66%270.0020%0.01
Wed 24 Dec, 202517.9542.62%250.000%0.01
Tue 23 Dec, 202519.0039.27%265.45-0.02
Mon 22 Dec, 202520.3538.61%402.35--
Fri 19 Dec, 202519.357.48%402.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202622.80357.62%348.40--
Wed 31 Dec, 202518.5058.95%348.40--
Tue 30 Dec, 202512.20313.04%348.40--
Mon 29 Dec, 20258.35-348.40--
Fri 26 Dec, 2025109.00-348.40--
Wed 24 Dec, 2025109.00-348.40--
Tue 23 Dec, 2025109.00-348.40--
Mon 22 Dec, 2025109.00-348.40--
Fri 19 Dec, 2025109.00-348.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202615.355.71%229.70-17.95%0.05
Wed 31 Dec, 202512.9022.13%278.006.85%0.06
Tue 30 Dec, 20258.9540.66%330.0017.74%0.07
Mon 29 Dec, 20256.1015.98%380.0014.81%0.08
Fri 26 Dec, 20257.2010.71%361.95260%0.08
Wed 24 Dec, 20259.2530.67%338.0015.38%0.03
Tue 23 Dec, 202510.059.49%348.350%0.03
Mon 22 Dec, 202511.055.12%348.350%0.03
Fri 19 Dec, 202510.656.25%348.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.2530.73%278.25500%0.02
Wed 31 Dec, 20258.8042.48%337.000%0
Tue 30 Dec, 20256.4582.14%390.350%0.01
Mon 29 Dec, 20254.7015.07%390.35-0.01
Fri 26 Dec, 20255.207.35%421.05--
Wed 24 Dec, 20256.7088.89%421.05--
Tue 23 Dec, 20257.5533.33%421.05--
Mon 22 Dec, 20258.35-421.05--
Fri 19 Dec, 202582.70-421.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.8027.5%330.00-0.02
Wed 31 Dec, 20256.15353.72%548.75--
Tue 30 Dec, 20254.6065.75%548.75--
Mon 29 Dec, 20253.6040.38%548.75--
Fri 26 Dec, 20253.9530%548.75--
Wed 24 Dec, 20255.05-548.75--
Tue 23 Dec, 202589.80-548.75--
Mon 22 Dec, 202589.80-548.75--
Fri 19 Dec, 202589.80-548.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.45122.41%628.15--
Wed 31 Dec, 20253.10728.57%628.15--
Tue 30 Dec, 20252.60110%628.15--
Mon 29 Dec, 20253.500%628.15--
Fri 26 Dec, 20253.500%628.15--
Wed 24 Dec, 20253.500%628.15--
Tue 23 Dec, 20253.60-628.15--
Mon 22 Dec, 202570.75-628.15--
Fri 19 Dec, 202570.75-628.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.15448.28%711.25--
Wed 31 Dec, 20252.05314.29%711.25--
Tue 30 Dec, 20251.2575%711.25--
Mon 29 Dec, 20252.0033.33%711.25--
Fri 26 Dec, 20258.500%711.25--
Wed 24 Dec, 20258.500%711.25--
Tue 23 Dec, 20258.500%711.25--
Mon 22 Dec, 20258.500%711.25--
Fri 19 Dec, 20258.500%711.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.6530.84%797.35--
Wed 31 Dec, 20251.9052.86%797.35--
Tue 30 Dec, 20251.45-1.41%797.35--
Mon 29 Dec, 20251.605.97%--
Fri 26 Dec, 20251.500%--
Wed 24 Dec, 20251.506.35%--
Tue 23 Dec, 20251.95-5.97%--
Mon 22 Dec, 20252.150%--
Fri 19 Dec, 20252.150%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202695.3030.94%62.2070.94%0.65
Wed 31 Dec, 202574.3044.08%90.45130%0.5
Tue 30 Dec, 202553.05146.15%125.0513.77%0.31
Mon 29 Dec, 202535.05120.54%163.45735%0.68
Fri 26 Dec, 202542.0513.13%148.90100%0.18
Wed 24 Dec, 202550.0512.5%133.1042.86%0.1
Tue 23 Dec, 202550.10-27.87%152.0016.67%0.08
Mon 22 Dec, 202552.10510%151.2550%0.05
Fri 19 Dec, 202549.4511.11%156.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026126.95-13.5%43.903.65%1.21
Wed 31 Dec, 2025100.90-19.05%66.8560.69%1.01
Tue 30 Dec, 202573.6086.99%95.554.95%0.51
Mon 29 Dec, 202550.1519.45%129.1015.3%0.91
Fri 26 Dec, 202558.9511.99%114.953.45%0.94
Wed 24 Dec, 202569.3019.16%106.70122.04%1.02
Tue 23 Dec, 202567.9019.33%117.855.03%0.55
Mon 22 Dec, 202570.0062.5%125.306.43%0.62
Fri 19 Dec, 202566.60-1.33%132.001.82%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026163.10-12.82%30.2511.42%1.12
Wed 31 Dec, 2025132.00-1.58%48.1039.02%0.88
Tue 30 Dec, 202599.1015.13%70.6036.72%0.62
Mon 29 Dec, 202569.4092.09%99.45125.52%0.52
Fri 26 Dec, 202580.0540.07%86.35-2.04%0.45
Wed 24 Dec, 202591.9562.43%79.65188.24%0.64
Tue 23 Dec, 202590.8051.2%90.3588.89%0.36
Mon 22 Dec, 202591.2050.6%97.253500%0.29
Fri 19 Dec, 202587.70-51.18%103.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026202.85-21.13%20.654.42%1.67
Wed 31 Dec, 2025168.25-10.34%34.050.65%1.26
Tue 30 Dec, 2025129.402.41%51.6044.85%1.12
Mon 29 Dec, 202593.80148.16%73.8554.43%0.79
Fri 26 Dec, 2025106.9023.65%63.7020.22%1.27
Wed 24 Dec, 2025119.90-3.04%58.6014.14%1.31
Tue 23 Dec, 2025117.001.4%67.308.92%1.11
Mon 22 Dec, 2025117.2581.22%74.0028.03%1.04
Fri 19 Dec, 2025112.5029.61%77.5510.31%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026244.000%14.20-23.38%3.24
Wed 31 Dec, 2025207.5513.1%24.3021.08%4.23
Tue 30 Dec, 2025162.40663.64%36.70268.89%3.95
Mon 29 Dec, 2025123.0083.33%53.50-8.18
Fri 26 Dec, 2025143.4520%127.90--
Wed 24 Dec, 2025148.100%127.90--
Tue 23 Dec, 2025148.1066.67%127.90--
Mon 22 Dec, 2025135.000%127.90--
Fri 19 Dec, 2025135.000%127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026292.20-3.14%9.706.44%4.59
Wed 31 Dec, 2025247.8566.42%17.10-14.98%4.17
Tue 30 Dec, 2025201.7057.65%25.55-2.49%8.17
Mon 29 Dec, 2025155.4032.81%36.7557.72%13.21
Fri 26 Dec, 2025170.008.47%30.702.74%11.13
Wed 24 Dec, 2025186.509.26%29.4044.68%11.75
Tue 23 Dec, 2025183.208%35.2022.19%8.87
Mon 22 Dec, 2025182.7538.89%39.7011.36%7.84
Fri 19 Dec, 2025178.0044%41.5511.39%9.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026347.40-6.806.44%-
Wed 31 Dec, 2025347.40-11.9062.9%-
Tue 30 Dec, 2025347.40-17.90853.85%-
Mon 29 Dec, 2025347.40-27.55--
Fri 26 Dec, 2025347.40-92.05--
Wed 24 Dec, 2025347.40-92.05--
Tue 23 Dec, 2025347.40-92.05--
Mon 22 Dec, 2025347.40-92.05--
Fri 19 Dec, 2025347.40-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026387.40-1.35%4.80-10.78%13.6
Wed 31 Dec, 2025327.9017.46%8.6037.75%15.04
Tue 30 Dec, 2025287.0018.87%12.6512.22%12.83
Mon 29 Dec, 2025236.200%17.4022.45%13.58
Fri 26 Dec, 2025257.508.16%14.307.1%11.09
Wed 24 Dec, 2025278.0013.95%13.9511.59%11.2
Tue 23 Dec, 2025272.000%17.056.49%11.44
Mon 22 Dec, 2025254.60207.14%20.0010.26%10.74
Fri 19 Dec, 2025240.000%21.0526.2%29.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026418.10-3.7016.9%-
Wed 31 Dec, 2025418.10-6.00111.94%-
Tue 30 Dec, 2025418.10-8.85116.13%-
Mon 29 Dec, 2025418.10-11.90--
Fri 26 Dec, 2025418.10-63.75--
Wed 24 Dec, 2025418.10-63.75--
Tue 23 Dec, 2025418.10-63.75--
Mon 22 Dec, 2025418.10-63.75--
Fri 19 Dec, 2025418.10-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026375.900%2.50-13.19%41.27
Wed 31 Dec, 2025375.900%4.4549%47.55
Tue 30 Dec, 2025375.9037.5%6.6072.91%31.91
Mon 29 Dec, 2025330.00-8.2016.67%25.38
Fri 26 Dec, 2025430.85-6.7021.68%-
Wed 24 Dec, 2025430.85-6.75180.39%-
Tue 23 Dec, 2025430.85-8.60--
Mon 22 Dec, 2025430.85-101.85--
Fri 19 Dec, 2025430.85-101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026410.000%2.801.89%27
Wed 31 Dec, 2025410.000%3.6012.77%26.5
Tue 30 Dec, 2025410.00-4.152.17%23.5
Mon 29 Dec, 2025495.55-6.202.22%-
Fri 26 Dec, 2025495.55-4.752.27%-
Wed 24 Dec, 2025495.55-5.75-2.22%-
Tue 23 Dec, 2025495.55-6.0012.5%-
Mon 22 Dec, 2025495.55-7.401900%-
Fri 19 Dec, 2025495.55-9.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026452.000%0.9029%298
Wed 31 Dec, 2025452.000%2.4535.09%231
Tue 30 Dec, 2025452.000%3.709.62%171
Mon 29 Dec, 2025452.00-4.7015.56%156
Fri 26 Dec, 2025501.65-3.9540.63%-
Wed 24 Dec, 2025501.65-4.25-2.04%-
Tue 23 Dec, 2025501.65-4.954.26%-
Mon 22 Dec, 2025501.65-5.65-6%-
Fri 19 Dec, 2025501.65-5.3016.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026555.000%0.8516.04%0.67
Wed 31 Dec, 2025555.000%1.3060.61%0.58
Tue 30 Dec, 2025555.009.52%2.55288.24%0.36
Mon 29 Dec, 2025520.0024.44%1.8030.77%0.1
Fri 26 Dec, 2025538.404.65%4.000%0.1
Wed 24 Dec, 2025562.350%4.000%0.1
Tue 23 Dec, 2025562.353125%4.008.33%0.1
Mon 22 Dec, 2025504.000%4.000%3
Fri 19 Dec, 2025504.000%4.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025659.75-35.30--
Tue 25 Nov, 2025659.75-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025835.60-14.20--
Tue 25 Nov, 2025835.60-14.20--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top