MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2627.2 and 2772.95
Daily Target 1 | 2595.98 |
Daily Target 2 | 2658.42 |
Daily Target 3 | 2741.7333333333 |
Daily Target 4 | 2804.17 |
Daily Target 5 | 2887.48 |
Daily price and volume Mahindra Mahindra
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2720.85 (-3.73%) | 2825.00 | 2679.30 - 2825.05 | 1.1514 times | Thu 24 October 2024 | 2826.35 (1.18%) | 2763.00 | 2763.00 - 2842.20 | 1.0141 times | Wed 23 October 2024 | 2793.50 (-3.25%) | 2876.15 | 2781.25 - 2924.90 | 2.0103 times | Tue 22 October 2024 | 2887.20 (-3.7%) | 3005.00 | 2878.20 - 3008.95 | 1.0658 times | Mon 21 October 2024 | 2998.20 (1.15%) | 2959.75 | 2892.90 - 3001.40 | 1.2853 times | Fri 18 October 2024 | 2964.25 (-0.01%) | 2945.35 | 2914.70 - 2988.85 | 0.8656 times | Thu 17 October 2024 | 2964.60 (-3.37%) | 3055.00 | 2952.20 - 3065.30 | 0.9201 times | Wed 16 October 2024 | 3068.00 (-2.78%) | 3138.00 | 3052.15 - 3147.90 | 0.501 times | Tue 15 October 2024 | 3155.80 (0.03%) | 3177.00 | 3086.55 - 3192.95 | 0.5705 times | Mon 14 October 2024 | 3154.90 (0.66%) | 3151.00 | 3115.00 - 3174.00 | 0.616 times | Fri 11 October 2024 | 3134.35 (-1.88%) | 3200.00 | 3121.00 - 3210.50 | 0.4199 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2535.25 and 2864.9
Weekly Target 1 | 2473.38 |
Weekly Target 2 | 2597.12 |
Weekly Target 3 | 2803.0333333333 |
Weekly Target 4 | 2926.77 |
Weekly Target 5 | 3132.68 |
Weekly price and volumes for Mahindra Mahindra
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2720.85 (-8.21%) | 2959.75 | 2679.30 - 3008.95 | 1.772 times | Fri 18 October 2024 | 2964.25 (-5.43%) | 3151.00 | 2914.70 - 3192.95 | 0.943 times | Fri 11 October 2024 | 3134.35 (3.87%) | 3028.00 | 2982.90 - 3220.30 | 1.0611 times | Fri 04 October 2024 | 3017.45 (-5.22%) | 3163.15 | 3009.50 - 3185.45 | 1.0415 times | Fri 27 September 2024 | 3183.65 (7.89%) | 2962.75 | 2956.15 - 3222.10 | 1.6138 times | Fri 20 September 2024 | 2950.85 (7.73%) | 2740.20 | 2732.05 - 2960.00 | 1.4103 times | Fri 13 September 2024 | 2739.10 (1.52%) | 2688.15 | 2635.60 - 2758.55 | 0.7704 times | Fri 06 September 2024 | 2698.10 (-3.82%) | 2848.80 | 2680.10 - 2848.80 | 0.7418 times | Fri 30 August 2024 | 2805.40 (1.73%) | 2789.35 | 2741.65 - 2821.55 | 0.4919 times | Thu 29 August 2024 | 2757.60 (0%) | 2789.35 | 2741.65 - 2801.65 | 0.1543 times | Thu 29 August 2024 | 2757.60 (-0.05%) | 2764.95 | 2741.65 - 2827.00 | 0.5834 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2429.58 and 2970.58
Monthly Target 1 | 2332.48 |
Monthly Target 2 | 2526.67 |
Monthly Target 3 | 2873.4833333333 |
Monthly Target 4 | 3067.67 |
Monthly Target 5 | 3414.48 |
Monthly price and volumes Mahindra Mahindra
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2720.85 (-12.09%) | 3105.50 | 2679.30 - 3220.30 | 0.9822 times | Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.0271 times | Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.9218 times | Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 0.9972 times | Fri 28 June 2024 | 2866.65 (14.38%) | 2575.05 | 2448.20 - 3013.50 | 1.1234 times | Fri 31 May 2024 | 2506.25 (16.23%) | 2165.10 | 2160.00 - 2617.40 | 1.1948 times | Tue 30 April 2024 | 2156.35 (12.23%) | 1938.00 | 1891.80 - 2169.00 | 0.8901 times | Thu 28 March 2024 | 1921.35 (-0.57%) | 1933.60 | 1788.80 - 1982.30 | 1.0523 times | Thu 29 February 2024 | 1932.40 (17.01%) | 1659.25 | 1623.45 - 1956.95 | 1.0682 times | Wed 31 January 2024 | 1651.55 (-4.5%) | 1729.40 | 1575.00 - 1730.00 | 0.7428 times | Fri 29 December 2023 | 1729.40 (4.96%) | 1656.00 | 1620.40 - 1758.00 | 0.7372 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2930.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahindra Mahindra MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2800.35
Munafa value: 10 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3042 and price is deviating by 139 points
Upper Bollinger band is at 3318 and lower is at 2766, while middle bands are at 2904 and 3180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2911.97 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
DMA period | DMA value |
5 day DMA | 2845.22 |
12 day DMA | 2988.53 |
20 day DMA | 3041.64 |
35 day DMA | 2958.91 |
50 day DMA | 2901.54 |
100 day DMA | 2859.83 |
150 day DMA | 2656.84 |
200 day DMA | 2437.15 |
EMA (exponential moving average) of Mahindra Mahindra MnM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2831.09 | 2886.2 | 2916.12 |
12 day EMA | 2930.17 | 2968.22 | 2994 |
20 day EMA | 2961.34 | 2986.64 | 3003.5 |
35 day EMA | 2939.35 | 2952.21 | 2959.62 |
50 day EMA | 2884.13 | 2890.79 | 2893.42 |
SMA (simple moving average) of Mahindra Mahindra MnM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2845.22 | 2893.9 | 2921.55 |
12 day SMA | 2988.53 | 3024.54 | 3052.83 |
20 day SMA | 3041.64 | 3064.65 | 3077.88 |
35 day SMA | 2958.91 | 2958.97 | 2956.78 |
50 day SMA | 2901.54 | 2902.55 | 2901.33 |
100 day SMA | 2859.83 | 2861.19 | 2859.93 |
150 day SMA | 2656.84 | 2651.22 | 2644.82 |
200 day SMA | 2437.15 | 2431.69 | 2425.73 |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
25 Fri | 2722.15 | 2830.85 | 2684.35 to 2830.85 | 1.02 times |
24 Thu | 2831.75 | 2778.00 | 2778.00 to 2844.60 | 1.03 times |
23 Wed | 2800.90 | 2881.85 | 2791.00 to 2928.70 | 1.03 times |
22 Tue | 2892.25 | 3005.00 | 2885.90 to 3009.20 | 0.97 times |
21 Mon | 3000.05 | 2955.00 | 2902.80 to 3009.70 | 0.96 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
25 Fri | 2735.75 | 2835.00 | 2701.10 to 2835.00 | 1.49 times |
24 Thu | 2848.30 | 2814.20 | 2797.65 to 2859.65 | 1.13 times |
23 Wed | 2819.75 | 2898.65 | 2807.30 to 2944.50 | 1.1 times |
22 Tue | 2910.15 | 3024.15 | 2904.35 to 3024.60 | 0.69 times |
21 Mon | 3018.85 | 2986.35 | 2922.00 to 3026.70 | 0.59 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
25 Fri | 2756.00 | 2850.00 | 2720.75 to 2850.00 | 1.24 times |
24 Thu | 2866.00 | 2830.30 | 2822.90 to 2875.00 | 1.04 times |
23 Wed | 2832.25 | 2883.45 | 2828.00 to 2956.25 | 1.01 times |
22 Tue | 2926.55 | 3025.95 | 2921.95 to 3025.95 | 0.86 times |
21 Mon | 3037.95 | 2993.50 | 2947.30 to 3041.00 | 0.85 times |
Option chain for Mahindra Mahindra MnM 31 Thu October 2024 expiry
MahindraMahindra MnM Option strike: 3600.00
Date | CE | PE | PCR |
25 Fri October 2024 | 0.55 | 550.00 | 0.01 |
24 Thu October 2024 | 0.55 | 550.00 | 0.01 |
23 Wed October 2024 | 1.00 | 550.00 | 0.01 |
22 Tue October 2024 | 1.05 | 550.00 | 0.01 |
21 Mon October 2024 | 1.35 | 550.00 | 0.01 |
MahindraMahindra MnM Option strike: 3500.00
Date | CE | PE | PCR |
25 Fri October 2024 | 0.60 | 420.55 | 0.05 |
24 Thu October 2024 | 0.70 | 420.55 | 0.05 |
23 Wed October 2024 | 0.95 | 420.55 | 0.04 |
22 Tue October 2024 | 1.70 | 420.55 | 0.04 |
21 Mon October 2024 | 1.70 | 420.55 | 0.04 |
MahindraMahindra MnM Option strike: 3450.00
Date | CE | PE | PCR |
25 Fri October 2024 | 0.75 | 240.80 | 0.05 |
24 Thu October 2024 | 0.60 | 240.80 | 0.04 |
23 Wed October 2024 | 1.20 | 240.80 | 0.03 |
22 Tue October 2024 | 1.65 | 240.80 | 0.03 |
21 Mon October 2024 | 2.15 | 240.80 | 0.02 |
MahindraMahindra MnM Option strike: 3400.00
Date | CE | PE | PCR |
25 Fri October 2024 | 0.90 | 692.00 | 0.1 |
24 Thu October 2024 | 0.90 | 560.00 | 0.1 |
23 Wed October 2024 | 1.25 | 395.00 | 0.09 |
22 Tue October 2024 | 1.80 | 395.00 | 0.09 |
21 Mon October 2024 | 2.90 | 395.00 | 0.09 |
MahindraMahindra MnM Option strike: 3350.00
Date | CE | PE | PCR |
25 Fri October 2024 | 0.75 | 466.90 | 0.04 |
24 Thu October 2024 | 0.85 | 466.90 | 0.04 |
23 Wed October 2024 | 1.10 | 466.90 | 0.03 |
22 Tue October 2024 | 2.15 | 355.00 | 0.02 |
21 Mon October 2024 | 3.80 | 355.00 | 0.02 |
MahindraMahindra MnM Option strike: 3300.00
Date | CE | PE | PCR |
25 Fri October 2024 | 0.95 | 576.55 | 0.1 |
24 Thu October 2024 | 1.15 | 477.00 | 0.09 |
23 Wed October 2024 | 1.55 | 423.25 | 0.14 |
22 Tue October 2024 | 2.60 | 375.00 | 0.13 |
21 Mon October 2024 | 5.15 | 297.00 | 0.13 |
MahindraMahindra MnM Option strike: 3250.00
Date | CE | PE | PCR |
25 Fri October 2024 | 1.15 | 520.00 | 0.17 |
24 Thu October 2024 | 1.35 | 427.75 | 0.15 |
23 Wed October 2024 | 1.90 | 383.00 | 0.14 |
22 Tue October 2024 | 3.35 | 260.85 | 0.13 |
21 Mon October 2024 | 7.15 | 260.85 | 0.13 |
MahindraMahindra MnM Option strike: 3200.00
Date | CE | PE | PCR |
25 Fri October 2024 | 1.25 | 492.95 | 0.14 |
24 Thu October 2024 | 1.85 | 380.00 | 0.11 |
23 Wed October 2024 | 2.30 | 401.25 | 0.11 |
22 Tue October 2024 | 4.45 | 303.45 | 0.12 |
21 Mon October 2024 | 10.40 | 209.50 | 0.13 |
MahindraMahindra MnM Option strike: 3150.00
Date | CE | PE | PCR |
25 Fri October 2024 | 1.35 | 428.15 | 0.25 |
24 Thu October 2024 | 2.35 | 318.90 | 0.22 |
23 Wed October 2024 | 3.00 | 336.00 | 0.21 |
22 Tue October 2024 | 6.05 | 259.00 | 0.22 |
21 Mon October 2024 | 15.15 | 165.40 | 0.26 |
MahindraMahindra MnM Option strike: 3100.00
Date | CE | PE | PCR |
25 Fri October 2024 | 1.40 | 370.40 | 0.26 |
24 Thu October 2024 | 3.15 | 269.95 | 0.24 |
23 Wed October 2024 | 3.90 | 300.40 | 0.22 |
22 Tue October 2024 | 8.55 | 213.10 | 0.23 |
21 Mon October 2024 | 23.20 | 121.10 | 0.28 |
MahindraMahindra MnM Option strike: 3050.00
Date | CE | PE | PCR |
25 Fri October 2024 | 1.65 | 318.05 | 0.44 |
24 Thu October 2024 | 4.35 | 225.20 | 0.37 |
23 Wed October 2024 | 5.35 | 253.85 | 0.35 |
22 Tue October 2024 | 11.90 | 168.80 | 0.36 |
21 Mon October 2024 | 36.65 | 84.70 | 0.37 |
MahindraMahindra MnM Option strike: 3000.00
Date | CE | PE | PCR |
25 Fri October 2024 | 2.10 | 278.45 | 0.43 |
24 Thu October 2024 | 6.90 | 174.10 | 0.37 |
23 Wed October 2024 | 7.85 | 205.35 | 0.36 |
22 Tue October 2024 | 18.10 | 124.05 | 0.5 |
21 Mon October 2024 | 58.20 | 56.60 | 0.58 |
MahindraMahindra MnM Option strike: 2950.00
Date | CE | PE | PCR |
25 Fri October 2024 | 3.05 | 225.50 | 0.24 |
24 Thu October 2024 | 11.60 | 128.80 | 0.31 |
23 Wed October 2024 | 11.80 | 159.40 | 0.38 |
22 Tue October 2024 | 30.30 | 86.40 | 0.58 |
21 Mon October 2024 | 88.10 | 36.75 | 1.2 |
MahindraMahindra MnM Option strike: 2900.00
Date | CE | PE | PCR |
25 Fri October 2024 | 4.55 | 182.00 | 0.44 |
24 Thu October 2024 | 20.30 | 88.40 | 0.46 |
23 Wed October 2024 | 19.35 | 115.85 | 0.58 |
22 Tue October 2024 | 51.65 | 58.25 | 1.76 |
21 Mon October 2024 | 125.35 | 24.30 | 3.73 |
MahindraMahindra MnM Option strike: 2850.00
Date | CE | PE | PCR |
25 Fri October 2024 | 7.80 | 129.90 | 0.41 |
24 Thu October 2024 | 36.85 | 55.65 | 0.57 |
23 Wed October 2024 | 32.80 | 77.65 | 0.66 |
22 Tue October 2024 | 79.75 | 37.00 | 1.89 |
21 Mon October 2024 | 166.20 | 15.95 | 2.65 |
MahindraMahindra MnM Option strike: 2800.00
Date | CE | PE | PCR |
25 Fri October 2024 | 15.60 | 92.25 | 0.57 |
24 Thu October 2024 | 64.65 | 32.55 | 1.43 |
23 Wed October 2024 | 53.60 | 51.15 | 2 |
22 Tue October 2024 | 112.25 | 22.35 | 5.02 |
21 Mon October 2024 | 211.30 | 10.50 | 6.49 |
MahindraMahindra MnM Option strike: 2750.00
Date | CE | PE | PCR |
25 Fri October 2024 | 31.15 | 55.75 | 0.81 |
24 Thu October 2024 | 100.95 | 19.10 | 5.13 |
23 Wed October 2024 | 84.00 | 32.10 | 6.47 |
22 Tue October 2024 | 154.00 | 13.65 | 46.33 |
21 Mon October 2024 | 255.25 | 7.20 | 53 |
MahindraMahindra MnM Option strike: 2700.00
Date | CE | PE | PCR |
25 Fri October 2024 | 57.50 | 33.25 | 2.25 |
24 Thu October 2024 | 142.95 | 11.25 | 14.64 |
23 Wed October 2024 | 121.00 | 19.75 | 13.63 |
22 Tue October 2024 | 200.85 | 8.65 | 16.85 |
21 Mon October 2024 | 230.00 | 5.15 | 19.09 |
MahindraMahindra MnM Option strike: 2650.00
Date | CE | PE | PCR |
25 Fri October 2024 | 92.80 | 19.75 | 7.06 |
24 Thu October 2024 | 187.60 | 6.95 | 18.63 |
23 Wed October 2024 | 171.10 | 12.60 | 19.96 |
22 Tue October 2024 | 265.05 | 5.65 | 73.33 |
21 Mon October 2024 | 253.60 | 3.75 | 115.5 |
MahindraMahindra MnM Option strike: 2600.00
Date | CE | PE | PCR |
25 Fri October 2024 | 133.35 | 11.20 | 8.14 |
24 Thu October 2024 | 227.30 | 4.45 | 14.82 |
23 Wed October 2024 | 273.00 | 8.10 | 16.47 |
22 Tue October 2024 | 352.00 | 3.85 | 70.5 |
21 Mon October 2024 | 352.00 | 3.00 | 85.33 |
MahindraMahindra MnM Option strike: 2550.00
Date | CE | PE | PCR |
25 Fri October 2024 | 157.00 | 6.45 | 34 |
24 Thu October 2024 | 274.50 | 3.05 | 14.5 |
MahindraMahindra MnM Option strike: 2500.00
Date | CE | PE | PCR |
25 Fri October 2024 | 224.45 | 4.45 | 5.47 |
24 Thu October 2024 | 327.45 | 2.30 | 10.6 |
23 Wed October 2024 | 304.25 | 4.00 | 8.87 |
22 Tue October 2024 | 491.55 | 2.05 | 4.88 |
21 Mon October 2024 | 491.55 | 1.55 | 5 |
MahindraMahindra MnM Option strike: 2400.00
Date | CE | PE | PCR |
25 Fri October 2024 | 458.90 | 2.35 | 25.07 |
24 Thu October 2024 | 458.90 | 1.05 | 17.21 |
23 Wed October 2024 | 458.90 | 2.40 | 19.64 |
22 Tue October 2024 | 669.45 | 1.15 | 15.79 |
21 Mon October 2024 | 669.45 | 1.10 | 15.79 |
MahindraMahindra MnM Option strike: 2300.00
Date | CE | PE | PCR |
25 Fri October 2024 | 415.00 | 1.30 | 19 |
24 Thu October 2024 | 790.00 | 0.80 | 17.2 |
23 Wed October 2024 | 790.00 | 1.35 | 15.6 |
22 Tue October 2024 | 790.00 | 0.85 | 14.8 |
21 Mon October 2024 | 790.00 | 0.95 | 16.2 |