MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 2556.2 and 2628.15
Intraday Target 1 | 2500.18 |
Intraday Target 2 | 2540.27 |
Intraday Target 3 | 2572.1333333333 |
Intraday Target 4 | 2612.22 |
Intraday Target 5 | 2644.08 |
Daily price and volume Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2580.35 (2.27%) | 2549.00 | 2532.05 - 2604.00 | 1.0049 times |
Wed 09 April 2025 | 2523.10 (-0.02%) | 2540.00 | 2515.95 - 2571.95 | 0.9342 times |
Tue 08 April 2025 | 2523.65 (1.3%) | 2510.00 | 2454.00 - 2550.00 | 1.1872 times |
Mon 07 April 2025 | 2491.25 (-4.06%) | 2425.00 | 2425.00 - 2524.65 | 1.099 times |
Fri 04 April 2025 | 2596.55 (-0.57%) | 2614.95 | 2557.05 - 2631.50 | 1.0044 times |
Thu 03 April 2025 | 2611.45 (-0.99%) | 2607.75 | 2600.25 - 2652.40 | 0.659 times |
Wed 02 April 2025 | 2637.55 (-0.01%) | 2631.10 | 2625.30 - 2660.00 | 0.6262 times |
Tue 01 April 2025 | 2637.90 (-1.05%) | 2652.80 | 2623.15 - 2728.00 | 0.9212 times |
Fri 28 March 2025 | 2665.80 (-2.79%) | 2735.80 | 2635.00 - 2739.70 | 1.6954 times |
Wed 26 March 2025 | 2742.25 (0.23%) | 2751.30 | 2737.05 - 2795.00 | 0.8685 times |
Tue 25 March 2025 | 2736.00 (-1.39%) | 2774.70 | 2725.05 - 2802.45 | 0.9983 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2502.68 and 2681.68
Weekly Target 1 | 2357.45 |
Weekly Target 2 | 2468.9 |
Weekly Target 3 | 2536.45 |
Weekly Target 4 | 2647.9 |
Weekly Target 5 | 2715.45 |
Weekly price and volumes for Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2580.35 (-0.62%) | 2425.00 | 2425.00 - 2604.00 | 0.9278 times |
Fri 04 April 2025 | 2596.55 (-2.6%) | 2652.80 | 2557.05 - 2728.00 | 0.705 times |
Fri 28 March 2025 | 2665.80 (-4.86%) | 2815.30 | 2635.00 - 2822.15 | 1.1128 times |
Fri 21 March 2025 | 2801.85 (5.99%) | 2635.00 | 2635.00 - 2893.00 | 0.8989 times |
Thu 13 March 2025 | 2643.50 (-3.09%) | 2695.00 | 2613.15 - 2734.65 | 0.7373 times |
Fri 07 March 2025 | 2727.85 (5.52%) | 2613.80 | 2550.00 - 2766.85 | 0.9551 times |
Fri 28 February 2025 | 2585.10 (-3.16%) | 2669.00 | 2572.20 - 2840.00 | 1.3056 times |
Fri 21 February 2025 | 2669.35 (-9.29%) | 2940.80 | 2653.35 - 2955.00 | 1.3781 times |
Fri 14 February 2025 | 2942.60 (-8%) | 3209.20 | 2907.05 - 3270.95 | 0.9422 times |
Fri 07 February 2025 | 3198.45 (6.98%) | 3056.60 | 3044.75 - 3270.55 | 1.0371 times |
Fri 31 January 2025 | 2989.85 (6.73%) | 2772.30 | 2754.15 - 3049.85 | 0.719 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2351.18 and 2654.18
Monthly Target 1 | 2274.78 |
Monthly Target 2 | 2427.57 |
Monthly Target 3 | 2577.7833333333 |
Monthly Target 4 | 2730.57 |
Monthly Target 5 | 2880.78 |
Monthly price and volumes Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2580.35 (-3.21%) | 2652.80 | 2425.00 - 2728.00 | 0.4206 times |
Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 0.9542 times |
Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.2012 times |
Fri 31 January 2025 | 2989.85 (-0.57%) | 3007.10 | 2754.15 - 3237.05 | 0.9653 times |
Tue 31 December 2024 | 3007.10 (1.38%) | 2984.00 | 2886.35 - 3115.00 | 0.8982 times |
Fri 29 November 2024 | 2966.10 (8.71%) | 2780.00 | 2736.25 - 3149.65 | 1.1301 times |
Thu 31 October 2024 | 2728.55 (-11.84%) | 3105.50 | 2669.05 - 3220.30 | 1.2911 times |
Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.0945 times |
Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.9823 times |
Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 1.0626 times |
Fri 28 June 2024 | 2866.65 (14.38%) | 2575.05 | 2448.20 - 3013.50 | 1.1971 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 2079.7 and 2925.65
Yearly Target 1 | 1912.82 |
Yearly Target 2 | 2246.58 |
Yearly Target 3 | 2758.7666666667 |
Yearly Target 4 | 3092.53 |
Yearly Target 5 | 3604.72 |
Yearly price and volumes Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2580.35 (-14.19%) | 3007.10 | 2425.00 - 3270.95 | 0.3119 times |
Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.1388 times |
Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8546 times |
Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1905 times |
Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.5177 times |
Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.1357 times |
Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.2284 times |
Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.9008 times |
Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4226 times |
Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.299 times |
Thu 31 December 2015 | 1272.35 (0%) | 1182.00 | 1173.05 - 1381.50 | 0.1099 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2608.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2669 and price is deviating by 98 points
Upper Bollinger band is at 2864 and lower is at 2475, while middle bands are at 2572 and 2767
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2599.59 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
DMA period | DMA value |
5 day DMA | 2542.98 |
12 day DMA | 2626.71 |
20 day DMA | 2668.93 |
35 day DMA | 2691.15 |
50 day DMA | 2795.77 |
100 day DMA | 2901.5 |
150 day DMA | 2908.24 |
200 day DMA | 2878.37 |
EMA (exponential moving average) of Mahindra Mahindra MnM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2561.36 | 2551.87 | 2566.26 |
12 day EMA | 2608.79 | 2613.96 | 2630.48 |
20 day EMA | 2648.34 | 2655.49 | 2669.42 |
35 day EMA | 2719.44 | 2727.63 | 2739.67 |
50 day EMA | 2774.67 | 2782.6 | 2793.19 |
SMA (simple moving average) of Mahindra Mahindra MnM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2542.98 | 2549.2 | 2572.09 |
12 day SMA | 2626.71 | 2645.17 | 2670.59 |
20 day SMA | 2668.93 | 2675.04 | 2685.28 |
35 day SMA | 2691.15 | 2701.5 | 2714.49 |
50 day SMA | 2795.77 | 2800.19 | 2807.46 |
100 day SMA | 2901.5 | 2903.77 | 2906.53 |
150 day SMA | 2908.24 | 2909.37 | 2911.12 |
200 day SMA | 2878.37 | 2879.8 | 2881.63 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
11 Fri | 2592.50 | 2569.70 | 2539.80 to 2608.55 | 1.02 times |
09 Wed | 2531.55 | 2549.50 | 2522.40 to 2579.15 | 1.02 times |
08 Tue | 2531.35 | 2529.30 | 2462.35 to 2558.15 | 1.01 times |
07 Mon | 2498.05 | 2484.75 | 2431.50 to 2529.20 | 0.98 times |
04 Fri | 2602.80 | 2624.00 | 2562.00 to 2636.00 | 0.97 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
11 Fri | 2608.70 | 2581.40 | 2557.55 to 2625.05 | 1.15 times |
09 Wed | 2548.00 | 2543.90 | 2540.00 to 2595.35 | 1.07 times |
08 Tue | 2548.95 | 2567.70 | 2479.40 to 2572.00 | 0.98 times |
07 Mon | 2515.70 | 2482.40 | 2473.15 to 2540.75 | 0.94 times |
04 Fri | 2620.20 | 2634.35 | 2581.15 to 2653.85 | 0.87 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
11 Fri | 2627.15 | 2605.00 | 2590.60 to 2637.10 | 1.21 times |
09 Wed | 2560.25 | 2572.00 | 2557.10 to 2606.30 | 1.09 times |
08 Tue | 2561.40 | 2574.00 | 2500.00 to 2583.50 | 1.03 times |
07 Mon | 2532.70 | 2500.00 | 2500.00 to 2573.90 | 0.86 times |
04 Fri | 2635.20 | 2658.95 | 2598.70 to 2663.40 | 0.81 times |
Option chain for Mahindra Mahindra MnM 24 Thu April 2025 expiry
MahindraMahindra MnM Option strike: 3300.00
Date | CE | PE | PCR |
11 Fri April 2025 | 1.20 | 702.00 | 0.49 |
09 Wed April 2025 | 0.90 | 752.00 | 0.42 |
08 Tue April 2025 | 1.50 | 763.65 | 0.39 |
07 Mon April 2025 | 1.70 | 795.00 | 0.38 |
MahindraMahindra MnM Option strike: 3200.00
Date | CE | PE | PCR |
11 Fri April 2025 | 1.60 | 591.50 | 0.19 |
09 Wed April 2025 | 1.45 | 591.50 | 0.18 |
08 Tue April 2025 | 1.90 | 591.50 | 0.19 |
07 Mon April 2025 | 1.95 | 591.50 | 0.18 |
MahindraMahindra MnM Option strike: 3150.00
Date | CE | PE | PCR |
11 Fri April 2025 | 1.65 | 462.70 | 0.06 |
09 Wed April 2025 | 1.40 | 462.70 | 0.06 |
08 Tue April 2025 | 2.15 | 462.70 | 0.06 |
07 Mon April 2025 | 2.25 | 462.70 | 0.06 |
MahindraMahindra MnM Option strike: 3100.00
Date | CE | PE | PCR |
11 Fri April 2025 | 1.95 | 518.00 | 0.57 |
09 Wed April 2025 | 2.05 | 532.00 | 0.58 |
08 Tue April 2025 | 2.65 | 624.00 | 0.59 |
07 Mon April 2025 | 2.50 | 624.00 | 0.63 |
MahindraMahindra MnM Option strike: 3050.00
Date | CE | PE | PCR |
11 Fri April 2025 | 2.60 | 319.00 | 0.07 |
09 Wed April 2025 | 2.60 | 319.00 | 0.06 |
08 Tue April 2025 | 3.20 | 319.00 | 0.06 |
07 Mon April 2025 | 3.25 | 319.00 | 0.06 |
MahindraMahindra MnM Option strike: 3000.00
Date | CE | PE | PCR |
11 Fri April 2025 | 3.50 | 420.00 | 0.18 |
09 Wed April 2025 | 3.50 | 475.00 | 0.19 |
08 Tue April 2025 | 4.25 | 465.00 | 0.19 |
07 Mon April 2025 | 4.30 | 495.15 | 0.19 |
MahindraMahindra MnM Option strike: 2950.00
Date | CE | PE | PCR |
11 Fri April 2025 | 4.35 | 376.45 | 0.16 |
09 Wed April 2025 | 4.45 | 405.15 | 0.18 |
08 Tue April 2025 | 5.30 | 422.85 | 0.18 |
07 Mon April 2025 | 5.20 | 376.35 | 0.18 |
MahindraMahindra MnM Option strike: 2900.00
Date | CE | PE | PCR |
11 Fri April 2025 | 6.05 | 326.00 | 0.2 |
09 Wed April 2025 | 5.95 | 376.40 | 0.2 |
08 Tue April 2025 | 6.95 | 357.00 | 0.2 |
07 Mon April 2025 | 7.15 | 409.35 | 0.2 |
MahindraMahindra MnM Option strike: 2850.00
Date | CE | PE | PCR |
11 Fri April 2025 | 8.15 | 270.05 | 0.11 |
09 Wed April 2025 | 8.10 | 325.50 | 0.12 |
08 Tue April 2025 | 9.35 | 333.80 | 0.13 |
07 Mon April 2025 | 9.35 | 354.65 | 0.13 |
MahindraMahindra MnM Option strike: 2800.00
Date | CE | PE | PCR |
11 Fri April 2025 | 12.00 | 218.75 | 0.17 |
09 Wed April 2025 | 11.50 | 278.35 | 0.18 |
08 Tue April 2025 | 13.05 | 283.80 | 0.18 |
07 Mon April 2025 | 13.15 | 316.10 | 0.2 |
MahindraMahindra MnM Option strike: 2750.00
Date | CE | PE | PCR |
11 Fri April 2025 | 17.45 | 163.80 | 0.56 |
09 Wed April 2025 | 16.30 | 236.85 | 0.51 |
08 Tue April 2025 | 18.20 | 229.75 | 0.52 |
07 Mon April 2025 | 18.10 | 271.85 | 0.52 |
MahindraMahindra MnM Option strike: 2700.00
Date | CE | PE | PCR |
11 Fri April 2025 | 26.35 | 136.00 | 0.24 |
09 Wed April 2025 | 23.60 | 193.20 | 0.33 |
08 Tue April 2025 | 25.75 | 193.60 | 0.34 |
07 Mon April 2025 | 25.50 | 227.65 | 0.39 |
MahindraMahindra MnM Option strike: 2650.00
Date | CE | PE | PCR |
11 Fri April 2025 | 40.65 | 97.10 | 0.43 |
09 Wed April 2025 | 34.40 | 153.95 | 0.41 |
08 Tue April 2025 | 37.05 | 153.45 | 0.43 |
07 Mon April 2025 | 35.50 | 191.10 | 0.53 |
MahindraMahindra MnM Option strike: 2600.00
Date | CE | PE | PCR |
11 Fri April 2025 | 61.55 | 73.30 | 0.56 |
09 Wed April 2025 | 50.30 | 120.45 | 0.63 |
08 Tue April 2025 | 53.10 | 121.40 | 0.77 |
07 Mon April 2025 | 50.10 | 151.30 | 0.9 |
MahindraMahindra MnM Option strike: 2550.00
Date | CE | PE | PCR |
11 Fri April 2025 | 89.15 | 50.95 | 1.95 |
09 Wed April 2025 | 71.00 | 90.70 | 1.14 |
08 Tue April 2025 | 75.40 | 92.15 | 1.02 |
07 Mon April 2025 | 68.30 | 126.35 | 1.9 |
MahindraMahindra MnM Option strike: 2500.00
Date | CE | PE | PCR |
11 Fri April 2025 | 121.90 | 34.40 | 2.18 |
09 Wed April 2025 | 96.30 | 66.85 | 1.81 |
08 Tue April 2025 | 100.55 | 69.20 | 2.78 |
07 Mon April 2025 | 92.35 | 98.65 | 2.95 |
MahindraMahindra MnM Option strike: 2450.00
Date | CE | PE | PCR |
11 Fri April 2025 | 161.90 | 23.20 | 7.07 |
09 Wed April 2025 | 129.20 | 48.40 | 4.69 |
08 Tue April 2025 | 130.50 | 50.20 | 5.82 |
07 Mon April 2025 | 118.95 | 76.45 | 4.35 |
MahindraMahindra MnM Option strike: 2400.00
Date | CE | PE | PCR |
11 Fri April 2025 | 210.70 | 15.75 | 6.64 |
09 Wed April 2025 | 164.25 | 34.45 | 4.29 |
08 Tue April 2025 | 167.20 | 36.70 | 4.24 |
07 Mon April 2025 | 151.60 | 58.30 | 5.97 |
MahindraMahindra MnM Option strike: 2350.00
Date | CE | PE | PCR |
11 Fri April 2025 | 256.30 | 10.40 | 11.53 |
09 Wed April 2025 | 199.95 | 24.25 | 12.7 |
08 Tue April 2025 | 215.90 | 26.80 | 19.43 |
07 Mon April 2025 | 185.70 | 43.45 | 14.16 |
MahindraMahindra MnM Option strike: 2300.00
Date | CE | PE | PCR |
11 Fri April 2025 | 301.30 | 6.65 | 18.06 |
09 Wed April 2025 | 257.95 | 17.25 | 16.27 |
08 Tue April 2025 | 246.85 | 19.10 | 16.45 |
07 Mon April 2025 | 229.65 | 32.60 | 15.79 |
MahindraMahindra MnM Option strike: 2250.00
Date | CE | PE | PCR |
11 Fri April 2025 | 335.75 | 4.95 | 52.67 |
09 Wed April 2025 | 335.75 | 12.25 | 35.17 |
08 Tue April 2025 | 241.05 | 13.80 | 30.17 |
07 Mon April 2025 | 243.40 | 26.00 | 67 |
MahindraMahindra MnM Option strike: 2200.00
Date | CE | PE | PCR |
11 Fri April 2025 | 383.30 | 3.50 | 26.75 |
09 Wed April 2025 | 383.30 | 8.75 | 31.98 |
08 Tue April 2025 | 285.05 | 10.00 | 28.78 |
07 Mon April 2025 | 311.00 | 19.35 | 28.89 |