Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3383.95 and 3431.35
| Intraday Target 1 | 3374.33 |
| Intraday Target 2 | 3393.57 |
| Intraday Target 3 | 3421.7333333333 |
| Intraday Target 4 | 3440.97 |
| Intraday Target 5 | 3469.13 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3412.80 (-0.55%) | 3443.00 | 3402.50 - 3449.90 | 1.0201 times | Thu 19 February 2026 | 3431.80 (-2.8%) | 3534.90 | 3421.30 - 3546.50 | 1.1188 times | Wed 18 February 2026 | 3530.50 (1.18%) | 3491.10 | 3483.20 - 3545.00 | 0.7591 times | Tue 17 February 2026 | 3489.20 (-0.58%) | 3509.70 | 3462.00 - 3515.80 | 0.8986 times | Mon 16 February 2026 | 3509.70 (-0.67%) | 3535.00 | 3469.00 - 3549.50 | 0.7048 times | Fri 13 February 2026 | 3533.40 (-1.66%) | 3530.00 | 3520.30 - 3596.50 | 0.7364 times | Thu 12 February 2026 | 3593.10 (-2.23%) | 3698.20 | 3582.20 - 3699.00 | 1.1525 times | Wed 11 February 2026 | 3674.90 (-0.02%) | 3704.70 | 3666.10 - 3787.00 | 2.1603 times | Tue 10 February 2026 | 3675.80 (1.83%) | 3616.30 | 3601.00 - 3699.00 | 0.8652 times | Mon 09 February 2026 | 3609.60 (0.88%) | 3593.80 | 3557.10 - 3619.10 | 0.5842 times | Fri 06 February 2026 | 3578.00 (0.17%) | 3577.00 | 3530.60 - 3590.00 | 0.6597 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3334.15 and 3481.15
| Weekly Target 1 | 3307.93 |
| Weekly Target 2 | 3360.37 |
| Weekly Target 3 | 3454.9333333333 |
| Weekly Target 4 | 3507.37 |
| Weekly Target 5 | 3601.93 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3412.80 (-3.41%) | 3535.00 | 3402.50 - 3549.50 | 0.9716 times | Fri 13 February 2026 | 3533.40 (-1.25%) | 3593.80 | 3520.30 - 3787.00 | 1.1869 times | Fri 06 February 2026 | 3578.00 (4.26%) | 3444.30 | 3343.00 - 3643.80 | 1.4765 times | Fri 30 January 2026 | 3431.80 (-3.15%) | 3437.20 | 3282.80 - 3497.70 | 2.1415 times | Fri 23 January 2026 | 3543.40 (-3.14%) | 3689.00 | 3517.10 - 3689.00 | 0.885 times | Fri 16 January 2026 | 3658.20 (-0.52%) | 3675.30 | 3598.80 - 3729.90 | 0.6846 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.625 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.7736 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.437 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.8183 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.882 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3155.9 and 3599.9
| Monthly Target 1 | 3070.27 |
| Monthly Target 2 | 3241.53 |
| Monthly Target 3 | 3514.2666666667 |
| Monthly Target 4 | 3685.53 |
| Monthly Target 5 | 3958.27 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3412.80 (-0.55%) | 3444.30 | 3343.00 - 3787.00 | 0.7656 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.9744 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7674 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9572 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8405 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3408 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0317 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9888 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1343 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.1992 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.0944 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3069.25 and 3626.35
| Yearly Target 1 | 2954.73 |
| Yearly Target 2 | 3183.77 |
| Yearly Target 3 | 3511.8333333333 |
| Yearly Target 4 | 3740.87 |
| Yearly Target 5 | 4068.93 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3412.80 (-7.99%) | 3725.00 | 3282.80 - 3839.90 | 0.1134 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8712 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.081 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8219 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1449 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4596 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0539 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1814 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8663 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4064 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2876 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3512.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3510 and price is deviating by 91 points
Upper Bollinger band is at 3692 and lower is at 3329, while middle bands are at 3420 and 3601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3558.09 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3474.8 |
| 12 day DMA | 3550.9 |
| 20 day DMA | 3509.93 |
| 35 day DMA | 3578.96 |
| 50 day DMA | 3597.29 |
| 100 day DMA | 3602.84 |
| 150 day DMA | 3525.37 |
| 200 day DMA | 3417.9 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3471.46 | 3500.78 | 3535.27 |
| 12 day EMA | 3512.78 | 3530.95 | 3548.97 |
| 20 day EMA | 3532.18 | 3544.74 | 3556.62 |
| 35 day EMA | 3560.79 | 3569.5 | 3577.61 |
| 50 day EMA | 3590.48 | 3597.73 | 3604.5 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3474.8 | 3498.92 | 3531.18 |
| 12 day SMA | 3550.9 | 3564.33 | 3572.34 |
| 20 day SMA | 3509.93 | 3516.46 | 3523.56 |
| 35 day SMA | 3578.96 | 3588.91 | 3596.83 |
| 50 day SMA | 3597.29 | 3601.63 | 3605.72 |
| 100 day SMA | 3602.84 | 3602.68 | 3603.66 |
| 150 day SMA | 3525.37 | 3523.93 | 3521.91 |
| 200 day SMA | 3417.9 | 3416.44 | 3414.62 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3431.70 | 3541.00 | 3420.10 to 3542.80 | 0.67 times |
| 18 Wed | 3528.40 | 3493.80 | 3480.00 to 3540.00 | 1.01 times |
| 17 Tue | 3490.60 | 3506.00 | 3466.20 to 3510.00 | 1.08 times |
| 16 Mon | 3509.40 | 3533.00 | 3469.00 to 3542.10 | 1.1 times |
| 13 Fri | 3538.50 | 3546.00 | 3530.00 to 3596.70 | 1.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3454.20 | 3560.00 | 3443.90 to 3564.40 | 2.29 times |
| 18 Wed | 3548.80 | 3528.00 | 3502.00 to 3562.00 | 0.89 times |
| 17 Tue | 3512.80 | 3530.00 | 3488.80 to 3530.00 | 0.67 times |
| 16 Mon | 3532.00 | 3552.00 | 3492.00 to 3564.80 | 0.59 times |
| 13 Fri | 3561.30 | 3575.00 | 3555.00 to 3618.90 | 0.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3478.60 | 3581.10 | 3465.70 to 3582.00 | 1.23 times |
| 18 Wed | 3569.20 | 3534.10 | 3526.30 to 3580.00 | 1.06 times |
| 17 Tue | 3535.00 | 3531.00 | 3512.40 to 3542.00 | 1 times |
| 16 Mon | 3553.00 | 3580.00 | 3514.00 to 3585.00 | 0.91 times |
| 13 Fri | 3584.70 | 3626.00 | 3577.50 to 3640.00 | 0.8 times |
Option chain for Mahindra Mahindra MnM 24 Tue February 2026 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 891.00 | 0.09 |
| 18 Wed February 2026 | 0.40 | 891.00 | 0.08 |
| 17 Tue February 2026 | 0.60 | 891.00 | 0.06 |
| 16 Mon February 2026 | 1.05 | 891.00 | 0.06 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 609.25 | 0 |
| 18 Wed February 2026 | 0.85 | 565.60 | 0.01 |
| 17 Tue February 2026 | 1.55 | 426.15 | 0 |
| 16 Mon February 2026 | 1.90 | 426.15 | 0 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 380.40 | 0.01 |
| 18 Wed February 2026 | 0.95 | 380.40 | 0.01 |
| 17 Tue February 2026 | 1.70 | 380.40 | 0.01 |
| 16 Mon February 2026 | 2.25 | 380.40 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 533.55 | 0.02 |
| 18 Wed February 2026 | 1.15 | 464.20 | 0.02 |
| 17 Tue February 2026 | 1.80 | 510.00 | 0.02 |
| 16 Mon February 2026 | 2.80 | 431.40 | 0.01 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.85 | 487.60 | 0.04 |
| 18 Wed February 2026 | 1.25 | 339.65 | 0.03 |
| 17 Tue February 2026 | 2.20 | 339.65 | 0.03 |
| 16 Mon February 2026 | 3.25 | 339.65 | 0.02 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 445.00 | 0.04 |
| 18 Wed February 2026 | 1.65 | 373.65 | 0.03 |
| 17 Tue February 2026 | 2.65 | 405.00 | 0.03 |
| 16 Mon February 2026 | 3.95 | 372.00 | 0.03 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 376.00 | 0.11 |
| 18 Wed February 2026 | 2.05 | 356.00 | 0.07 |
| 17 Tue February 2026 | 3.30 | 356.65 | 0.06 |
| 16 Mon February 2026 | 5.05 | 362.55 | 0.06 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.85 | 359.35 | 0.13 |
| 18 Wed February 2026 | 2.55 | 268.10 | 0.13 |
| 17 Tue February 2026 | 4.05 | 310.85 | 0.11 |
| 16 Mon February 2026 | 6.50 | 295.65 | 0.1 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.30 | 303.00 | 0.15 |
| 18 Wed February 2026 | 3.60 | 220.40 | 0.16 |
| 17 Tue February 2026 | 5.35 | 268.75 | 0.14 |
| 16 Mon February 2026 | 8.50 | 248.05 | 0.14 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.70 | 275.85 | 0.28 |
| 18 Wed February 2026 | 5.15 | 174.45 | 0.26 |
| 17 Tue February 2026 | 7.55 | 215.40 | 0.21 |
| 16 Mon February 2026 | 11.70 | 202.00 | 0.2 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.50 | 225.05 | 0.15 |
| 18 Wed February 2026 | 8.75 | 130.35 | 0.18 |
| 17 Tue February 2026 | 10.90 | 168.40 | 0.19 |
| 16 Mon February 2026 | 16.75 | 157.05 | 0.21 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.85 | 167.65 | 0.28 |
| 18 Wed February 2026 | 16.35 | 87.65 | 0.37 |
| 17 Tue February 2026 | 17.20 | 125.75 | 0.38 |
| 16 Mon February 2026 | 25.60 | 115.25 | 0.42 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.70 | 119.75 | 0.32 |
| 18 Wed February 2026 | 30.55 | 51.90 | 0.57 |
| 17 Tue February 2026 | 28.50 | 86.45 | 0.67 |
| 16 Mon February 2026 | 40.00 | 80.65 | 0.97 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.85 | 75.60 | 0.65 |
| 18 Wed February 2026 | 53.35 | 27.65 | 1.12 |
| 17 Tue February 2026 | 47.40 | 55.45 | 0.72 |
| 16 Mon February 2026 | 62.05 | 52.80 | 1.16 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 26.45 | 43.70 | 0.75 |
| 18 Wed February 2026 | 89.90 | 12.95 | 1.7 |
| 17 Tue February 2026 | 74.50 | 32.85 | 1.89 |
| 16 Mon February 2026 | 91.60 | 32.45 | 2.35 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 53.80 | 21.50 | 1.06 |
| 18 Wed February 2026 | 131.00 | 6.45 | 0.92 |
| 17 Tue February 2026 | 109.85 | 18.45 | 1.09 |
| 16 Mon February 2026 | 128.25 | 19.20 | 1.16 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 90.50 | 10.10 | 3.02 |
| 18 Wed February 2026 | 184.30 | 3.45 | 3.24 |
| 17 Tue February 2026 | 152.15 | 10.30 | 3.8 |
| 16 Mon February 2026 | 164.65 | 11.50 | 3.26 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 136.25 | 4.90 | 5.67 |
| 18 Wed February 2026 | 234.10 | 2.10 | 4.89 |
| 17 Tue February 2026 | 196.20 | 5.90 | 5.41 |
| 16 Mon February 2026 | 216.75 | 7.00 | 4.97 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 193.05 | 3.10 | 17.98 |
| 18 Wed February 2026 | 242.00 | 1.75 | 15.78 |
| 17 Tue February 2026 | 242.00 | 3.75 | 16.09 |
| 16 Mon February 2026 | 296.95 | 4.55 | 17.05 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 263.15 | 2.00 | 11.66 |
| 18 Wed February 2026 | 331.60 | 1.20 | 11.41 |
| 17 Tue February 2026 | 289.20 | 2.45 | 11.77 |
| 16 Mon February 2026 | 314.45 | 3.05 | 9.57 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 331.45 | 1.05 | 7.97 |
| 18 Wed February 2026 | 434.70 | 0.80 | 7.26 |
| 17 Tue February 2026 | 380.65 | 1.45 | 5.57 |
| 16 Mon February 2026 | 393.00 | 1.80 | 2.77 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 531.70 | 0.65 | 30.75 |
| 18 Wed February 2026 | 531.70 | 0.85 | 39.92 |
| 17 Tue February 2026 | 556.45 | 1.35 | 65.38 |
| 16 Mon February 2026 | 556.45 | 1.45 | 70.25 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
