MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 3109.03 and 3252.23

Intraday Target 12992.13
Intraday Target 23082.72
Intraday Target 33135.3333333333
Intraday Target 43225.92
Intraday Target 53278.53

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Mon 03 February 2025 3173.30 (6.14%) 3056.60 3044.75 - 3187.95 1.3458 times
Fri 31 January 2025 2989.85 (0.62%) 2970.00 2955.10 - 3049.85 0.8861 times
Thu 30 January 2025 2971.45 (1.61%) 2924.35 2919.00 - 3008.90 1.1222 times
Wed 29 January 2025 2924.35 (1.87%) 2883.95 2856.30 - 2933.50 0.6643 times
Tue 28 January 2025 2870.60 (1.38%) 2835.00 2784.00 - 2925.00 0.8936 times
Mon 27 January 2025 2831.60 (1.08%) 2772.30 2754.15 - 2846.90 0.7427 times
Fri 24 January 2025 2801.40 (-2.95%) 2875.00 2790.00 - 2896.00 0.979 times
Thu 23 January 2025 2886.45 (2.12%) 2826.45 2810.00 - 2899.40 0.9735 times
Wed 22 January 2025 2826.45 (0.18%) 2848.00 2805.85 - 2851.90 1.1508 times
Tue 21 January 2025 2821.30 (-2.31%) 2900.10 2808.90 - 2907.00 1.242 times
Mon 20 January 2025 2888.10 (-1%) 2910.00 2877.30 - 2935.95 1.0672 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 3109.03 and 3252.23

Weekly Target 12992.13
Weekly Target 23082.72
Weekly Target 33135.3333333333
Weekly Target 43225.92
Weekly Target 53278.53

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Mon 03 February 2025 3173.30 (6.14%) 3056.60 3044.75 - 3187.95 0.3799 times
Fri 31 January 2025 2989.85 (6.73%) 2772.30 2754.15 - 3049.85 1.2164 times
Fri 24 January 2025 2801.40 (-3.97%) 2910.00 2790.00 - 2935.95 1.5279 times
Fri 17 January 2025 2917.35 (-2.74%) 3053.65 2903.10 - 3078.45 1.2547 times
Mon 13 January 2025 2999.65 (-3.01%) 3053.65 2993.45 - 3066.85 0.2289 times
Fri 10 January 2025 3092.85 (-3.06%) 3209.60 3055.00 - 3235.00 1.2573 times
Fri 03 January 2025 3190.55 (4.63%) 3028.05 2971.20 - 3237.05 1.2561 times
Fri 27 December 2024 3049.45 (4.92%) 2918.00 2891.10 - 3064.00 0.8765 times
Fri 20 December 2024 2906.35 (-4.75%) 3026.10 2886.35 - 3062.00 1.2891 times
Wed 18 December 2024 3051.20 (-0.98%) 3089.40 3024.55 - 3093.75 0.7132 times
Fri 13 December 2024 3081.40 (0.27%) 3063.40 3000.00 - 3115.00 1.1175 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 3109.03 and 3252.23

Monthly Target 12992.13
Monthly Target 23082.72
Monthly Target 33135.3333333333
Monthly Target 43225.92
Monthly Target 53278.53

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Mon 03 February 2025 3173.30 (6.14%) 3056.60 3044.75 - 3187.95 0.0581 times
Fri 31 January 2025 2989.85 (-0.57%) 3007.10 2754.15 - 3237.05 0.9699 times
Tue 31 December 2024 3007.10 (1.38%) 2984.00 2886.35 - 3115.00 0.9025 times
Fri 29 November 2024 2966.10 (8.71%) 2780.00 2736.25 - 3149.65 1.1356 times
Thu 31 October 2024 2728.55 (-11.84%) 3105.50 2669.05 - 3220.30 1.2973 times
Mon 30 September 2024 3094.90 (10.32%) 2848.80 2635.60 - 3222.10 1.0998 times
Fri 30 August 2024 2805.40 (-3.52%) 2926.50 2625.70 - 2926.50 0.987 times
Wed 31 July 2024 2907.80 (1.44%) 2841.00 2687.15 - 2979.60 1.0677 times
Fri 28 June 2024 2866.65 (14.38%) 2575.05 2448.20 - 3013.50 1.2029 times
Fri 31 May 2024 2506.25 (16.23%) 2165.10 2160.00 - 2617.40 1.2793 times
Tue 30 April 2024 2156.35 (12.23%) 1938.00 1891.80 - 2169.00 0.9531 times

 monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2963.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Mahindra MnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindra Mahindra MnM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mahindra Mahindra MnM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3167.7

Munafa value: 85 as on Mon 03 February 2025

Munafa value: 85 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2960 and price is deviating by 105 points

Upper Bollinger band is at 3170 and lower is at 2751, while middle bands are at 2856 and 3065

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraMahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahindraMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2917.46 and MahindraMahindra MnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.

MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period DMA value
5 day DMA 2985.91
12 day DMA 2908.52
20 day DMA 2959.87
35 day DMA 2994.06
50 day DMA 3006.94
100 day DMA 2979.94
150 day DMA 2909.29
200 day DMA 2830.36

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period EMA current EMA prev EMA prev2
5 day EMA3015.132936.062909.17
12 day EMA2963.432925.282913.54
20 day EMA2965.42943.532938.66
35 day EMA2976.842965.272963.82
50 day EMA3004.12997.22997.5

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period SMA current SMA prev SMA prev2
5 day SMA2985.912917.572879.88
12 day SMA2908.522892.462889.99
20 day SMA2959.872956.642962.44
35 day SMA2994.062990.292993.01
50 day SMA3006.943003.183004.29
100 day SMA2979.942975.612972.26
150 day SMA2909.292907.142906.41
200 day SMA2830.362824.982820.32

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
03 Mon 3188.85 3076.00 3062.65 to 3197.45 1.14 times
31 Fri 3007.35 2973.25 2965.25 to 3060.00 1.09 times
30 Thu 2986.15 2932.70 2929.50 to 3022.00 1.08 times
29 Wed 2939.85 2885.40 2870.70 to 2948.35 0.98 times
28 Tue 2885.40 2848.70 2803.05 to 2935.85 0.72 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
03 Mon 3206.25 3090.00 3080.95 to 3213.00 1.22 times
31 Fri 3025.80 2996.50 2996.50 to 3077.20 1.03 times
30 Thu 3006.25 2965.00 2944.30 to 3037.60 0.99 times
29 Wed 2960.25 2906.25 2890.20 to 2965.75 0.91 times
28 Tue 2903.65 2853.15 2825.95 to 2950.95 0.85 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
03 Mon 3223.65 3123.95 3101.70 to 3230.50 1.75 times
31 Fri 3042.70 3052.60 3042.70 to 3060.55 0.25 times

Option chain for Mahindra Mahindra MnM 27 Thu February 2025 expiry

MahindraMahindra MnM Option strike: 3500.00

Date CE PE PCR
03 Mon February 2025 20.25326.90 0.04
31 Fri January 2025 8.45581.00 0.13
30 Thu January 2025 8.20581.00 0.2
29 Wed January 2025 7.30581.00 0.16

MahindraMahindra MnM Option strike: 3400.00

Date CE PE PCR
03 Mon February 2025 35.55243.20 0.16
31 Fri January 2025 15.10389.45 0.1
30 Thu January 2025 13.55424.00 0.01
29 Wed January 2025 11.75590.00 0
28 Tue January 2025 8.05590.00 0.01

MahindraMahindra MnM Option strike: 3350.00

Date CE PE PCR
03 Mon February 2025 47.45205.00 0

MahindraMahindra MnM Option strike: 3300.00

Date CE PE PCR
03 Mon February 2025 62.45174.70 0.24
31 Fri January 2025 27.10300.00 0.47
30 Thu January 2025 24.35331.10 0.64
29 Wed January 2025 20.05384.70 0.17
28 Tue January 2025 13.10373.25 0.4

MahindraMahindra MnM Option strike: 3250.00

Date CE PE PCR
03 Mon February 2025 80.85144.20 0.27
31 Fri January 2025 35.85255.75 0

MahindraMahindra MnM Option strike: 3200.00

Date CE PE PCR
03 Mon February 2025 103.70116.10 0.29
31 Fri January 2025 47.25238.55 0.35
30 Thu January 2025 42.05253.20 0.49
29 Wed January 2025 34.30288.75 0.2
28 Tue January 2025 22.40317.40 0.14

MahindraMahindra MnM Option strike: 3150.00

Date CE PE PCR
03 Mon February 2025 130.1093.35 1.31
31 Fri January 2025 60.75186.15 0.24
30 Thu January 2025 54.80217.90 0.25
29 Wed January 2025 44.45251.65 0.21
28 Tue January 2025 29.90289.00 0.08

MahindraMahindra MnM Option strike: 3100.00

Date CE PE PCR
03 Mon February 2025 161.3073.75 0.89
31 Fri January 2025 77.75168.30 0.66
30 Thu January 2025 70.40184.40 0.69
29 Wed January 2025 56.50213.90 0.73
28 Tue January 2025 39.65251.25 0.33

MahindraMahindra MnM Option strike: 3050.00

Date CE PE PCR
03 Mon February 2025 194.4557.65 2.5
31 Fri January 2025 98.45139.30 0.35
30 Thu January 2025 89.25155.00 0.31
29 Wed January 2025 72.00182.05 0.39
28 Tue January 2025 52.60236.00 0

MahindraMahindra MnM Option strike: 3000.00

Date CE PE PCR
03 Mon February 2025 229.6044.90 1.45
31 Fri January 2025 122.45113.00 0.9
30 Thu January 2025 112.95126.45 0.63
29 Wed January 2025 91.10148.60 0.44
28 Tue January 2025 66.85177.50 0.66

MahindraMahindra MnM Option strike: 2950.00

Date CE PE PCR
03 Mon February 2025 267.5034.50 1.94
31 Fri January 2025 151.2091.35 1.21
30 Thu January 2025 138.45103.70 1.63
29 Wed January 2025 113.95122.70 0.67
28 Tue January 2025 85.25145.15 0.55

MahindraMahindra MnM Option strike: 2900.00

Date CE PE PCR
03 Mon February 2025 310.5026.40 1.55
31 Fri January 2025 180.4572.35 1.48
30 Thu January 2025 169.2583.45 1.34
29 Wed January 2025 139.5098.00 1.1
28 Tue January 2025 107.60120.40 0.89

MahindraMahindra MnM Option strike: 2850.00

Date CE PE PCR
03 Mon February 2025 339.0020.15 2.45
31 Fri January 2025 213.4557.30 1.39
30 Thu January 2025 202.7566.80 0.9
29 Wed January 2025 168.8578.20 0.89
28 Tue January 2025 133.7596.15 0.65

MahindraMahindra MnM Option strike: 2800.00

Date CE PE PCR
03 Mon February 2025 411.2515.60 3.04
31 Fri January 2025 251.9544.70 2.39
30 Thu January 2025 240.8552.45 1.85
29 Wed January 2025 201.9061.05 1.62
28 Tue January 2025 161.3576.65 1.52

MahindraMahindra MnM Option strike: 2750.00

Date CE PE PCR
03 Mon February 2025 355.6511.70 9.58
31 Fri January 2025 297.5534.20 8.81
30 Thu January 2025 276.4040.95 8.26
29 Wed January 2025 236.9047.55 7.34
28 Tue January 2025 197.2059.65 11.85

MahindraMahindra MnM Option strike: 2700.00

Date CE PE PCR
03 Mon February 2025 390.008.90 17.74
31 Fri January 2025 355.0026.65 15.48
30 Thu January 2025 314.8533.80 13.85
29 Wed January 2025 263.0036.75 5.69
28 Tue January 2025 231.1545.70 5.02

MahindraMahindra MnM Option strike: 2650.00

Date CE PE PCR
03 Mon February 2025 399.706.45 30.5
31 Fri January 2025 399.7020.30 50.33
30 Thu January 2025 237.2525.15 46.33
29 Wed January 2025 237.2527.85 15.5
28 Tue January 2025 237.2534.40 10.33

MahindraMahindra MnM Option strike: 2600.00

Date CE PE PCR
03 Mon February 2025 443.004.70 11.9
31 Fri January 2025 443.0015.05 8.25
30 Thu January 2025 309.4019.15 6.49
29 Wed January 2025 309.4021.00 3.78
28 Tue January 2025 309.4026.15 3.46

MahindraMahindra MnM Option strike: 2500.00

Date CE PE PCR
03 Mon February 2025 680.002.35 11.33
31 Fri January 2025 485.458.40 7.86
30 Thu January 2025 485.4511.40 7.26
29 Wed January 2025 445.0012.40 8.98
28 Tue January 2025 362.7514.50 4.73

Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23625.70 at (13:10 04 Tue February)

1.13% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 50010.40 at (13:10 04 Tue February)

1.63% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23498.95 at (13:10 04 Tue February)

1.58% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Cummins India Limited 4.96% at 2844.900 ABB India Limited 4.72% at 5520.100 NCC Limited 4.62% at 230.900 Bharat Heavy Electricals Limited 4.21% at 206.330 Jindal Stainless Limited 4.1% at 624.600 View full list of current gainers

Back to top