MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 2556.2 and 2628.15

Intraday Target 12500.18
Intraday Target 22540.27
Intraday Target 32572.1333333333
Intraday Target 42612.22
Intraday Target 52644.08

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Fri 11 April 2025 2580.35 (2.27%) 2549.00 2532.05 - 2604.00 1.0049 times
Wed 09 April 2025 2523.10 (-0.02%) 2540.00 2515.95 - 2571.95 0.9342 times
Tue 08 April 2025 2523.65 (1.3%) 2510.00 2454.00 - 2550.00 1.1872 times
Mon 07 April 2025 2491.25 (-4.06%) 2425.00 2425.00 - 2524.65 1.099 times
Fri 04 April 2025 2596.55 (-0.57%) 2614.95 2557.05 - 2631.50 1.0044 times
Thu 03 April 2025 2611.45 (-0.99%) 2607.75 2600.25 - 2652.40 0.659 times
Wed 02 April 2025 2637.55 (-0.01%) 2631.10 2625.30 - 2660.00 0.6262 times
Tue 01 April 2025 2637.90 (-1.05%) 2652.80 2623.15 - 2728.00 0.9212 times
Fri 28 March 2025 2665.80 (-2.79%) 2735.80 2635.00 - 2739.70 1.6954 times
Wed 26 March 2025 2742.25 (0.23%) 2751.30 2737.05 - 2795.00 0.8685 times
Tue 25 March 2025 2736.00 (-1.39%) 2774.70 2725.05 - 2802.45 0.9983 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2502.68 and 2681.68

Weekly Target 12357.45
Weekly Target 22468.9
Weekly Target 32536.45
Weekly Target 42647.9
Weekly Target 52715.45

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Fri 11 April 2025 2580.35 (-0.62%) 2425.00 2425.00 - 2604.00 0.9278 times
Fri 04 April 2025 2596.55 (-2.6%) 2652.80 2557.05 - 2728.00 0.705 times
Fri 28 March 2025 2665.80 (-4.86%) 2815.30 2635.00 - 2822.15 1.1128 times
Fri 21 March 2025 2801.85 (5.99%) 2635.00 2635.00 - 2893.00 0.8989 times
Thu 13 March 2025 2643.50 (-3.09%) 2695.00 2613.15 - 2734.65 0.7373 times
Fri 07 March 2025 2727.85 (5.52%) 2613.80 2550.00 - 2766.85 0.9551 times
Fri 28 February 2025 2585.10 (-3.16%) 2669.00 2572.20 - 2840.00 1.3056 times
Fri 21 February 2025 2669.35 (-9.29%) 2940.80 2653.35 - 2955.00 1.3781 times
Fri 14 February 2025 2942.60 (-8%) 3209.20 2907.05 - 3270.95 0.9422 times
Fri 07 February 2025 3198.45 (6.98%) 3056.60 3044.75 - 3270.55 1.0371 times
Fri 31 January 2025 2989.85 (6.73%) 2772.30 2754.15 - 3049.85 0.719 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2351.18 and 2654.18

Monthly Target 12274.78
Monthly Target 22427.57
Monthly Target 32577.7833333333
Monthly Target 42730.57
Monthly Target 52880.78

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Fri 11 April 2025 2580.35 (-3.21%) 2652.80 2425.00 - 2728.00 0.4206 times
Fri 28 March 2025 2665.80 (3.12%) 2613.80 2550.00 - 2893.00 0.9542 times
Fri 28 February 2025 2585.10 (-13.54%) 3056.60 2572.20 - 3270.95 1.2012 times
Fri 31 January 2025 2989.85 (-0.57%) 3007.10 2754.15 - 3237.05 0.9653 times
Tue 31 December 2024 3007.10 (1.38%) 2984.00 2886.35 - 3115.00 0.8982 times
Fri 29 November 2024 2966.10 (8.71%) 2780.00 2736.25 - 3149.65 1.1301 times
Thu 31 October 2024 2728.55 (-11.84%) 3105.50 2669.05 - 3220.30 1.2911 times
Mon 30 September 2024 3094.90 (10.32%) 2848.80 2635.60 - 3222.10 1.0945 times
Fri 30 August 2024 2805.40 (-3.52%) 2926.50 2625.70 - 2926.50 0.9823 times
Wed 31 July 2024 2907.80 (1.44%) 2841.00 2687.15 - 2979.60 1.0626 times
Fri 28 June 2024 2866.65 (14.38%) 2575.05 2448.20 - 3013.50 1.1971 times

 monthly chart MahindraMahindra

Yearly price and charts MahindraMahindra

Strong yearly Stock price targets for MahindraMahindra MnM are 2079.7 and 2925.65

Yearly Target 11912.82
Yearly Target 22246.58
Yearly Target 32758.7666666667
Yearly Target 43092.53
Yearly Target 53604.72

Yearly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Fri 11 April 2025 2580.35 (-14.19%) 3007.10 2425.00 - 3270.95 0.3119 times
Tue 31 December 2024 3007.10 (73.88%) 1729.40 1575.00 - 3222.10 1.1388 times
Fri 29 December 2023 1729.40 (38.44%) 1251.00 1123.40 - 1758.00 0.8546 times
Fri 30 December 2022 1249.20 (49.22%) 835.00 671.15 - 1366.55 1.1905 times
Fri 31 December 2021 837.15 (16.17%) 725.00 723.00 - 979.00 1.5177 times
Thu 31 December 2020 720.60 (35.57%) 532.90 245.40 - 764.45 2.1357 times
Tue 31 December 2019 531.55 (-33.87%) 805.00 502.55 - 805.85 1.2284 times
Mon 31 December 2018 803.85 (7.02%) 751.00 694.00 - 993.00 0.9008 times
Fri 29 December 2017 751.10 (-36.6%) 1184.50 736.70 - 1571.40 0.4226 times
Fri 30 December 2016 1184.70 (-6.89%) 1271.95 1091.25 - 1508.95 0.299 times
Thu 31 December 2015 1272.35 (0%) 1182.00 1173.05 - 1381.50 0.1099 times

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2608.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2669 and price is deviating by 98 points

Upper Bollinger band is at 2864 and lower is at 2475, while middle bands are at 2572 and 2767

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraMahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2599.59 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.

MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period DMA value
5 day DMA 2542.98
12 day DMA 2626.71
20 day DMA 2668.93
35 day DMA 2691.15
50 day DMA 2795.77
100 day DMA 2901.5
150 day DMA 2908.24
200 day DMA 2878.37

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period EMA current EMA prev EMA prev2
5 day EMA2561.362551.872566.26
12 day EMA2608.792613.962630.48
20 day EMA2648.342655.492669.42
35 day EMA2719.442727.632739.67
50 day EMA2774.672782.62793.19

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period SMA current SMA prev SMA prev2
5 day SMA2542.982549.22572.09
12 day SMA2626.712645.172670.59
20 day SMA2668.932675.042685.28
35 day SMA2691.152701.52714.49
50 day SMA2795.772800.192807.46
100 day SMA2901.52903.772906.53
150 day SMA2908.242909.372911.12
200 day SMA2878.372879.82881.63

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
11 Fri 2592.50 2569.70 2539.80 to 2608.55 1.02 times
09 Wed 2531.55 2549.50 2522.40 to 2579.15 1.02 times
08 Tue 2531.35 2529.30 2462.35 to 2558.15 1.01 times
07 Mon 2498.05 2484.75 2431.50 to 2529.20 0.98 times
04 Fri 2602.80 2624.00 2562.00 to 2636.00 0.97 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
11 Fri 2608.70 2581.40 2557.55 to 2625.05 1.15 times
09 Wed 2548.00 2543.90 2540.00 to 2595.35 1.07 times
08 Tue 2548.95 2567.70 2479.40 to 2572.00 0.98 times
07 Mon 2515.70 2482.40 2473.15 to 2540.75 0.94 times
04 Fri 2620.20 2634.35 2581.15 to 2653.85 0.87 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
11 Fri 2627.15 2605.00 2590.60 to 2637.10 1.21 times
09 Wed 2560.25 2572.00 2557.10 to 2606.30 1.09 times
08 Tue 2561.40 2574.00 2500.00 to 2583.50 1.03 times
07 Mon 2532.70 2500.00 2500.00 to 2573.90 0.86 times
04 Fri 2635.20 2658.95 2598.70 to 2663.40 0.81 times

Option chain for Mahindra Mahindra MnM 24 Thu April 2025 expiry

MahindraMahindra MnM Option strike: 3300.00

Date CE PE PCR
11 Fri April 2025 1.20702.00 0.49
09 Wed April 2025 0.90752.00 0.42
08 Tue April 2025 1.50763.65 0.39
07 Mon April 2025 1.70795.00 0.38

MahindraMahindra MnM Option strike: 3200.00

Date CE PE PCR
11 Fri April 2025 1.60591.50 0.19
09 Wed April 2025 1.45591.50 0.18
08 Tue April 2025 1.90591.50 0.19
07 Mon April 2025 1.95591.50 0.18

MahindraMahindra MnM Option strike: 3150.00

Date CE PE PCR
11 Fri April 2025 1.65462.70 0.06
09 Wed April 2025 1.40462.70 0.06
08 Tue April 2025 2.15462.70 0.06
07 Mon April 2025 2.25462.70 0.06

MahindraMahindra MnM Option strike: 3100.00

Date CE PE PCR
11 Fri April 2025 1.95518.00 0.57
09 Wed April 2025 2.05532.00 0.58
08 Tue April 2025 2.65624.00 0.59
07 Mon April 2025 2.50624.00 0.63

MahindraMahindra MnM Option strike: 3050.00

Date CE PE PCR
11 Fri April 2025 2.60319.00 0.07
09 Wed April 2025 2.60319.00 0.06
08 Tue April 2025 3.20319.00 0.06
07 Mon April 2025 3.25319.00 0.06

MahindraMahindra MnM Option strike: 3000.00

Date CE PE PCR
11 Fri April 2025 3.50420.00 0.18
09 Wed April 2025 3.50475.00 0.19
08 Tue April 2025 4.25465.00 0.19
07 Mon April 2025 4.30495.15 0.19

MahindraMahindra MnM Option strike: 2950.00

Date CE PE PCR
11 Fri April 2025 4.35376.45 0.16
09 Wed April 2025 4.45405.15 0.18
08 Tue April 2025 5.30422.85 0.18
07 Mon April 2025 5.20376.35 0.18

MahindraMahindra MnM Option strike: 2900.00

Date CE PE PCR
11 Fri April 2025 6.05326.00 0.2
09 Wed April 2025 5.95376.40 0.2
08 Tue April 2025 6.95357.00 0.2
07 Mon April 2025 7.15409.35 0.2

MahindraMahindra MnM Option strike: 2850.00

Date CE PE PCR
11 Fri April 2025 8.15270.05 0.11
09 Wed April 2025 8.10325.50 0.12
08 Tue April 2025 9.35333.80 0.13
07 Mon April 2025 9.35354.65 0.13

MahindraMahindra MnM Option strike: 2800.00

Date CE PE PCR
11 Fri April 2025 12.00218.75 0.17
09 Wed April 2025 11.50278.35 0.18
08 Tue April 2025 13.05283.80 0.18
07 Mon April 2025 13.15316.10 0.2

MahindraMahindra MnM Option strike: 2750.00

Date CE PE PCR
11 Fri April 2025 17.45163.80 0.56
09 Wed April 2025 16.30236.85 0.51
08 Tue April 2025 18.20229.75 0.52
07 Mon April 2025 18.10271.85 0.52

MahindraMahindra MnM Option strike: 2700.00

Date CE PE PCR
11 Fri April 2025 26.35136.00 0.24
09 Wed April 2025 23.60193.20 0.33
08 Tue April 2025 25.75193.60 0.34
07 Mon April 2025 25.50227.65 0.39

MahindraMahindra MnM Option strike: 2650.00

Date CE PE PCR
11 Fri April 2025 40.6597.10 0.43
09 Wed April 2025 34.40153.95 0.41
08 Tue April 2025 37.05153.45 0.43
07 Mon April 2025 35.50191.10 0.53

MahindraMahindra MnM Option strike: 2600.00

Date CE PE PCR
11 Fri April 2025 61.5573.30 0.56
09 Wed April 2025 50.30120.45 0.63
08 Tue April 2025 53.10121.40 0.77
07 Mon April 2025 50.10151.30 0.9

MahindraMahindra MnM Option strike: 2550.00

Date CE PE PCR
11 Fri April 2025 89.1550.95 1.95
09 Wed April 2025 71.0090.70 1.14
08 Tue April 2025 75.4092.15 1.02
07 Mon April 2025 68.30126.35 1.9

MahindraMahindra MnM Option strike: 2500.00

Date CE PE PCR
11 Fri April 2025 121.9034.40 2.18
09 Wed April 2025 96.3066.85 1.81
08 Tue April 2025 100.5569.20 2.78
07 Mon April 2025 92.3598.65 2.95

MahindraMahindra MnM Option strike: 2450.00

Date CE PE PCR
11 Fri April 2025 161.9023.20 7.07
09 Wed April 2025 129.2048.40 4.69
08 Tue April 2025 130.5050.20 5.82
07 Mon April 2025 118.9576.45 4.35

MahindraMahindra MnM Option strike: 2400.00

Date CE PE PCR
11 Fri April 2025 210.7015.75 6.64
09 Wed April 2025 164.2534.45 4.29
08 Tue April 2025 167.2036.70 4.24
07 Mon April 2025 151.6058.30 5.97

MahindraMahindra MnM Option strike: 2350.00

Date CE PE PCR
11 Fri April 2025 256.3010.40 11.53
09 Wed April 2025 199.9524.25 12.7
08 Tue April 2025 215.9026.80 19.43
07 Mon April 2025 185.7043.45 14.16

MahindraMahindra MnM Option strike: 2300.00

Date CE PE PCR
11 Fri April 2025 301.306.65 18.06
09 Wed April 2025 257.9517.25 16.27
08 Tue April 2025 246.8519.10 16.45
07 Mon April 2025 229.6532.60 15.79

MahindraMahindra MnM Option strike: 2250.00

Date CE PE PCR
11 Fri April 2025 335.754.95 52.67
09 Wed April 2025 335.7512.25 35.17
08 Tue April 2025 241.0513.80 30.17
07 Mon April 2025 243.4026.00 67

MahindraMahindra MnM Option strike: 2200.00

Date CE PE PCR
11 Fri April 2025 383.303.50 26.75
09 Wed April 2025 383.308.75 31.98
08 Tue April 2025 285.0510.00 28.78
07 Mon April 2025 311.0019.35 28.89

Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top