Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3585.25 and 3655.15
| Intraday Target 1 | 3568.37 |
| Intraday Target 2 | 3602.13 |
| Intraday Target 3 | 3638.2666666667 |
| Intraday Target 4 | 3672.03 |
| Intraday Target 5 | 3708.17 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3635.90 (-1.24%) | 3658.00 | 3604.50 - 3674.40 | 1.6998 times | Mon 08 December 2025 | 3681.70 (-0.95%) | 3720.00 | 3671.60 - 3725.00 | 0.6536 times | Fri 05 December 2025 | 3717.10 (1.24%) | 3659.30 | 3642.50 - 3721.50 | 1.0428 times | Thu 04 December 2025 | 3671.60 (0.61%) | 3675.00 | 3620.20 - 3678.20 | 0.8644 times | Wed 03 December 2025 | 3649.40 (-1.81%) | 3736.00 | 3640.00 - 3740.00 | 0.8725 times | Tue 02 December 2025 | 3716.50 (-0.67%) | 3722.80 | 3705.50 - 3748.00 | 0.996 times | Mon 01 December 2025 | 3741.60 (-0.42%) | 3790.00 | 3730.00 - 3795.00 | 0.7974 times | Fri 28 November 2025 | 3757.30 (2.07%) | 3692.00 | 3690.10 - 3768.90 | 1.2829 times | Thu 27 November 2025 | 3681.20 (-0.14%) | 3701.50 | 3665.00 - 3717.60 | 0.8685 times | Wed 26 November 2025 | 3686.40 (0.47%) | 3681.00 | 3669.30 - 3708.00 | 0.9222 times | Tue 25 November 2025 | 3669.30 (-0.58%) | 3687.00 | 3653.00 - 3695.80 | 0.7469 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3559.95 and 3680.45
| Weekly Target 1 | 3534.63 |
| Weekly Target 2 | 3585.27 |
| Weekly Target 3 | 3655.1333333333 |
| Weekly Target 4 | 3705.77 |
| Weekly Target 5 | 3775.63 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3635.90 (-2.18%) | 3720.00 | 3604.50 - 3725.00 | 0.5467 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.0623 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.2983 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.147 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.0218 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.2553 times | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 1.0968 times | Fri 24 October 2025 | 3625.00 (-0.61%) | 3674.00 | 3593.00 - 3676.00 | 0.8596 times | Fri 17 October 2025 | 3647.20 (5.57%) | 3432.00 | 3428.00 - 3656.00 | 0.9507 times | Fri 10 October 2025 | 3454.90 (-0.21%) | 3462.00 | 3395.70 - 3521.40 | 0.7615 times | Fri 03 October 2025 | 3462.00 (1.93%) | 3419.00 | 3393.10 - 3501.00 | 1.0636 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3524.95 and 3715.45
| Monthly Target 1 | 3487.97 |
| Monthly Target 2 | 3561.93 |
| Monthly Target 3 | 3678.4666666667 |
| Monthly Target 4 | 3752.43 |
| Monthly Target 5 | 3868.97 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3635.90 (-3.23%) | 3790.00 | 3604.50 - 3795.00 | 0.3212 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9428 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8278 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3206 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0162 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9739 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1172 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.1811 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.0779 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2212 times | Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.5373 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3030.45 and 4400.45
| Yearly Target 1 | 1915.3 |
| Yearly Target 2 | 2775.6 |
| Yearly Target 3 | 3285.3 |
| Yearly Target 4 | 4145.6 |
| Yearly Target 5 | 4655.3 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3635.90 (20.91%) | 3007.10 | 2425.00 - 3795.00 | 0.8303 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0655 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8101 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1285 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4387 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0245 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1644 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8539 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4006 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2835 times | Thu 31 December 2015 | 1272.35 (0%) | 1182.00 | 1173.05 - 1381.50 | 0.1042 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3686.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3704 and price is deviating by 34 points
Upper Bollinger band is at 3771 and lower is at 3637, while middle bands are at 3671 and 3737
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3692.25 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3671.14 |
| 12 day DMA | 3691.57 |
| 20 day DMA | 3703.49 |
| 35 day DMA | 3660.15 |
| 50 day DMA | 3603.72 |
| 100 day DMA | 3485.08 |
| 150 day DMA | 3354.7 |
| 200 day DMA | 3202.04 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3673.64 | 3692.51 | 3697.92 |
| 12 day EMA | 3686.26 | 3695.41 | 3697.9 |
| 20 day EMA | 3680.31 | 3684.98 | 3685.33 |
| 35 day EMA | 3648.96 | 3649.73 | 3647.85 |
| 50 day EMA | 3608.39 | 3607.27 | 3604.23 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3671.14 | 3687.26 | 3699.24 |
| 12 day SMA | 3691.57 | 3701.04 | 3703.96 |
| 20 day SMA | 3703.49 | 3709.15 | 3708.26 |
| 35 day SMA | 3660.15 | 3660.47 | 3657.01 |
| 50 day SMA | 3603.72 | 3601.6 | 3599.46 |
| 100 day SMA | 3485.08 | 3480 | 3474.11 |
| 150 day SMA | 3354.7 | 3350.92 | 3346.52 |
| 200 day SMA | 3202.04 | 3198.8 | 3195.82 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3657.50 | 3670.00 | 3617.10 to 3689.40 | 0.98 times |
| 08 Mon | 3690.70 | 3737.00 | 3682.00 to 3743.90 | 0.98 times |
| 04 Thu | 3684.90 | 3657.20 | 3635.60 to 3692.00 | 1 times |
| 03 Wed | 3665.30 | 3755.00 | 3651.50 to 3759.60 | 1.01 times |
| 02 Tue | 3740.30 | 3753.40 | 3731.40 to 3768.10 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3678.90 | 3700.00 | 3640.20 to 3703.70 | 1.73 times |
| 08 Mon | 3712.60 | 3745.00 | 3705.10 to 3751.70 | 0.93 times |
| 04 Thu | 3708.20 | 3664.10 | 3664.10 to 3713.00 | 0.82 times |
| 03 Wed | 3687.60 | 3775.00 | 3676.70 to 3775.00 | 0.8 times |
| 02 Tue | 3763.30 | 3780.00 | 3755.10 to 3785.00 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3700.50 | 3737.90 | 3664.20 to 3737.90 | 1.94 times |
| 08 Mon | 3731.80 | 3761.00 | 3730.10 to 3761.00 | 1 times |
| 04 Thu | 3728.20 | 3687.40 | 3687.40 to 3733.70 | 0.73 times |
| 03 Wed | 3710.30 | 3787.40 | 3698.80 to 3787.40 | 0.69 times |
| 02 Tue | 3781.20 | 3803.30 | 3777.70 to 3803.30 | 0.64 times |
Option chain for Mahindra Mahindra MnM 30 Tue December 2025 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.35 | 502.55 | 0 |
| 08 Mon December 2025 | 0.85 | 502.55 | 0 |
| 04 Thu December 2025 | 1.30 | 502.55 | 0 |
| 03 Wed December 2025 | 1.35 | 502.55 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.85 | 348.05 | 0.12 |
| 08 Mon December 2025 | 6.45 | 314.10 | 0.12 |
| 04 Thu December 2025 | 8.75 | 326.30 | 0.12 |
| 03 Wed December 2025 | 8.60 | 345.55 | 0.12 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.80 | 264.00 | 0.14 |
| 08 Mon December 2025 | 9.00 | 264.00 | 0.14 |
| 04 Thu December 2025 | 12.35 | 281.65 | 0.23 |
| 03 Wed December 2025 | 12.50 | 295.70 | 0.43 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.85 | 247.50 | 0.13 |
| 08 Mon December 2025 | 13.90 | 227.00 | 0.13 |
| 04 Thu December 2025 | 18.50 | 244.00 | 0.15 |
| 03 Wed December 2025 | 17.70 | 256.25 | 0.14 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.75 | 202.15 | 0.49 |
| 08 Mon December 2025 | 21.35 | 178.40 | 0.52 |
| 04 Thu December 2025 | 26.90 | 190.10 | 0.53 |
| 03 Wed December 2025 | 25.05 | 208.45 | 0.5 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 26.65 | 162.70 | 0.27 |
| 08 Mon December 2025 | 32.85 | 140.00 | 0.28 |
| 04 Thu December 2025 | 39.00 | 153.45 | 0.32 |
| 03 Wed December 2025 | 35.65 | 168.00 | 0.3 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.80 | 125.30 | 0.38 |
| 08 Mon December 2025 | 48.65 | 105.70 | 0.42 |
| 04 Thu December 2025 | 54.45 | 118.15 | 0.44 |
| 03 Wed December 2025 | 49.60 | 132.70 | 0.41 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 55.90 | 96.60 | 0.58 |
| 08 Mon December 2025 | 69.60 | 78.00 | 0.71 |
| 04 Thu December 2025 | 74.45 | 88.60 | 0.78 |
| 03 Wed December 2025 | 67.35 | 100.60 | 0.81 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 78.25 | 69.55 | 0.88 |
| 08 Mon December 2025 | 96.75 | 54.65 | 1.1 |
| 04 Thu December 2025 | 100.00 | 64.25 | 1.05 |
| 03 Wed December 2025 | 89.85 | 73.50 | 1.02 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 105.40 | 49.55 | 2.02 |
| 08 Mon December 2025 | 128.90 | 37.15 | 2.11 |
| 04 Thu December 2025 | 130.60 | 44.55 | 1.93 |
| 03 Wed December 2025 | 117.95 | 52.25 | 1.81 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 143.50 | 32.70 | 4.8 |
| 08 Mon December 2025 | 166.25 | 25.10 | 5.31 |
| 04 Thu December 2025 | 166.70 | 30.35 | 5.4 |
| 03 Wed December 2025 | 150.80 | 35.80 | 6.15 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 176.80 | 21.30 | 7.33 |
| 08 Mon December 2025 | 207.25 | 16.45 | 7.34 |
| 04 Thu December 2025 | 205.00 | 20.25 | 8 |
| 03 Wed December 2025 | 191.10 | 23.70 | 11.13 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 224.95 | 14.20 | 25.08 |
| 08 Mon December 2025 | 251.95 | 10.75 | 43.31 |
| 04 Thu December 2025 | 240.90 | 13.15 | 75.17 |
| 03 Wed December 2025 | 239.85 | 15.25 | 91 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 257.00 | 9.00 | 9.1 |
| 08 Mon December 2025 | 300.00 | 7.00 | 8.44 |
| 04 Thu December 2025 | 276.05 | 8.55 | 8.94 |
| 03 Wed December 2025 | 271.00 | 9.95 | 9.08 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 425.00 | 5.80 | 242 |
| 08 Mon December 2025 | 425.00 | 4.70 | 210 |
| 04 Thu December 2025 | 425.00 | 5.65 | 270 |
| 03 Wed December 2025 | 425.00 | 6.35 | 264 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 358.85 | 3.85 | 22.7 |
| 08 Mon December 2025 | 425.80 | 2.85 | 27.17 |
| 04 Thu December 2025 | 370.15 | 3.85 | 30.21 |
| 03 Wed December 2025 | 359.55 | 3.95 | 28.55 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 480.00 | 2.55 | 162.5 |
| 08 Mon December 2025 | 480.00 | 2.35 | 163 |
| 04 Thu December 2025 | 480.00 | 2.70 | 168 |
| 03 Wed December 2025 | 480.00 | 3.95 | 168.5 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 533.00 | 1.75 | 371 |
| 08 Mon December 2025 | 533.00 | 1.65 | 364 |
| 04 Thu December 2025 | 533.00 | 1.95 | 384.5 |
| 03 Wed December 2025 | 533.00 | 1.75 | 386 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 638.00 | 0.45 | 62.67 |
| 08 Mon December 2025 | 638.00 | 0.75 | 63.33 |
| 04 Thu December 2025 | 638.00 | 0.75 | 63.33 |
| 03 Wed December 2025 | 638.00 | 1.10 | 64 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 685.00 | 0.65 | 0.38 |
| 08 Mon December 2025 | 685.00 | 0.85 | 0.4 |
| 04 Thu December 2025 | 670.00 | 0.80 | 0.41 |
| 03 Wed December 2025 | 665.00 | 1.10 | 0.41 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
