MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3106.15 and 3195.15
| Intraday Target 1 | 3037.43 |
| Intraday Target 2 | 3085.87 |
| Intraday Target 3 | 3126.4333333333 |
| Intraday Target 4 | 3174.87 |
| Intraday Target 5 | 3215.43 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3134.30 (3%) | 3090.00 | 3078.00 - 3167.00 | 1.7122 times | Fri 12 June 2026 | 3042.90 (1.4%) | 3025.10 | 2982.60 - 3050.00 | 1.1522 times | Thu 11 June 2026 | 3000.90 (1.64%) | 2930.00 | 2900.40 - 3012.20 | 1.0292 times | Wed 10 June 2026 | 2952.50 (-1.26%) | 2980.00 | 2943.20 - 3000.00 | 0.7389 times | Tue 09 June 2026 | 2990.10 (0.81%) | 2995.90 | 2974.00 - 3015.90 | 0.8185 times | Mon 08 June 2026 | 2966.00 (-2.45%) | 2985.00 | 2948.00 - 3006.00 | 0.7824 times | Fri 05 June 2026 | 3040.50 (0.81%) | 3039.90 | 3012.70 - 3059.00 | 0.5459 times | Thu 04 June 2026 | 3016.10 (0.17%) | 2985.00 | 2974.20 - 3067.10 | 0.9031 times | Wed 03 June 2026 | 3011.10 (0.43%) | 2996.00 | 2965.00 - 3029.50 | 1.0073 times | Tue 02 June 2026 | 2998.30 (0.95%) | 2913.10 | 2913.10 - 3008.70 | 1.3102 times | Mon 01 June 2026 | 2970.20 (-2.48%) | 3050.00 | 2961.00 - 3068.90 | 1.8665 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3106.15 and 3195.15
| Weekly Target 1 | 3037.43 |
| Weekly Target 2 | 3085.87 |
| Weekly Target 3 | 3126.4333333333 |
| Weekly Target 4 | 3174.87 |
| Weekly Target 5 | 3215.43 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3134.30 (3%) | 3090.00 | 3078.00 - 3167.00 | 0.3854 times | Fri 12 June 2026 | 3042.90 (0.08%) | 2985.00 | 2900.40 - 3050.00 | 1.0176 times | Fri 05 June 2026 | 3040.50 (-0.17%) | 3050.00 | 2913.10 - 3068.90 | 1.2678 times | Fri 29 May 2026 | 3045.60 (-1.16%) | 3134.70 | 3005.10 - 3173.70 | 1.2411 times | Fri 22 May 2026 | 3081.30 (-1.34%) | 3100.00 | 3033.00 - 3158.80 | 0.855 times | Fri 15 May 2026 | 3123.10 (-6.22%) | 3235.00 | 3101.10 - 3292.00 | 0.8758 times | Fri 08 May 2026 | 3330.40 (7.52%) | 3131.50 | 3070.20 - 3399.00 | 1.6271 times | Thu 30 April 2026 | 3097.50 (1.95%) | 3050.00 | 3047.00 - 3192.00 | 0.8536 times | Fri 24 April 2026 | 3038.40 (-5.06%) | 3207.00 | 3032.20 - 3262.30 | 1.1016 times | Fri 17 April 2026 | 3200.20 (-1.83%) | 3194.60 | 3183.10 - 3301.90 | 0.7751 times | Fri 10 April 2026 | 3259.80 (8.24%) | 3006.10 | 2949.50 - 3270.00 | 1.0873 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3017.35 and 3283.95
| Monthly Target 1 | 2800.63 |
| Monthly Target 2 | 2967.47 |
| Monthly Target 3 | 3067.2333333333 |
| Monthly Target 4 | 3234.07 |
| Monthly Target 5 | 3333.83 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3134.30 (2.91%) | 3050.00 | 2900.40 - 3167.00 | 0.7003 times | Fri 29 May 2026 | 3045.60 (-1.68%) | 3131.50 | 3005.10 - 3399.00 | 1.2059 times | Thu 30 April 2026 | 3097.50 (4.83%) | 3079.90 | 2928.10 - 3301.90 | 1.1314 times | Mon 30 March 2026 | 2954.70 (-13.03%) | 3299.90 | 2896.00 - 3374.90 | 1.4773 times | Fri 27 February 2026 | 3397.40 (-1%) | 3444.30 | 3343.00 - 3787.00 | 0.938 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.9078 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.715 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.8918 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.7831 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.2493 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 0.9613 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 2543.2 and 3487.1
| Yearly Target 1 | 2346.17 |
| Yearly Target 2 | 2740.23 |
| Yearly Target 3 | 3290.0666666667 |
| Yearly Target 4 | 3684.13 |
| Yearly Target 5 | 4233.97 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3134.30 (-15.5%) | 3725.00 | 2896.00 - 3839.90 | 0.4307 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8432 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0463 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.7955 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1081 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4128 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 1.988 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1434 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8385 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.3934 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2784 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3039.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahindra Mahindra MnM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3121.25
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3051 and price is deviating by 59 points
Upper Bollinger band is at 3169 and lower is at 2933, while middle bands are at 2992 and 3110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3025.61 and MahindraMahindra MnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3024.14 |
| 12 day DMA | 3014.04 |
| 20 day DMA | 3050.75 |
| 35 day DMA | 3104.1 |
| 50 day DMA | 3118.34 |
| 100 day DMA | 3244.06 |
| 150 day DMA | 3390.21 |
| 200 day DMA | 3418.62 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3050.12 | 3008.03 | 2990.6 |
| 12 day EMA | 3039.9 | 3022.74 | 3019.08 |
| 20 day EMA | 3055.23 | 3046.91 | 3047.33 |
| 35 day EMA | 3074.06 | 3070.51 | 3072.14 |
| 50 day EMA | 3101.67 | 3100.34 | 3102.68 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3024.14 | 2990.48 | 2990 |
| 12 day SMA | 3014.04 | 3012.98 | 3018.35 |
| 20 day SMA | 3050.75 | 3050.19 | 3056.74 |
| 35 day SMA | 3104.1 | 3101.63 | 3104.68 |
| 50 day SMA | 3118.34 | 3114.75 | 3114.72 |
| 100 day SMA | 3244.06 | 3249.21 | 3255.4 |
| 150 day SMA | 3390.21 | 3392.97 | 3395.93 |
| 200 day SMA | 3418.62 | 3419.92 | 3421.48 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3141.80 | 3107.00 | 3088.00 to 3172.00 | 1 times |
| 12 Fri | 3059.90 | 3050.00 | 2996.30 to 3068.00 | 1.03 times |
| 11 Thu | 3010.20 | 2935.60 | 2908.00 to 3023.70 | 0.99 times |
| 10 Wed | 2964.40 | 3010.30 | 2956.40 to 3014.30 | 1 times |
| 09 Tue | 3010.30 | 2998.30 | 2985.00 to 3030.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3127.30 | 3090.00 | 3077.00 to 3155.00 | 1.03 times |
| 12 Fri | 3043.20 | 3010.50 | 2981.00 to 3049.50 | 1.02 times |
| 11 Thu | 2993.00 | 2914.70 | 2895.00 to 3004.70 | 1 times |
| 10 Wed | 2948.20 | 3003.00 | 2941.80 to 3003.00 | 1 times |
| 09 Tue | 2994.20 | 2984.90 | 2978.00 to 3012.70 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3145.90 | 3100.00 | 3091.10 to 3170.00 | 1.19 times |
| 12 Fri | 3059.20 | 3034.10 | 3000.00 to 3066.40 | 1.1 times |
| 11 Thu | 3006.70 | 2930.00 | 2900.00 to 3017.20 | 0.98 times |
| 10 Wed | 2967.40 | 3011.60 | 2960.00 to 3013.90 | 0.94 times |
| 09 Tue | 3011.60 | 2987.50 | 2987.50 to 3026.20 | 0.79 times |
Option chain for Mahindra Mahindra MnM 30 Tue June 2026 expiry
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.85 | 650.00 | 0.5 |
| 12 Fri June 2026 | 0.35 | 650.00 | 0.53 |
| 11 Thu June 2026 | 0.60 | 650.00 | 0.53 |
| 10 Wed June 2026 | 0.60 | 650.00 | 0.53 |
| 09 Tue June 2026 | 0.75 | 650.00 | 0.52 |
MahindraMahindra MnM Option strike: 3720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.70 | 460.70 | 5.29 |
| 12 Fri June 2026 | 0.70 | 460.70 | 5.29 |
| 11 Thu June 2026 | 0.55 | 460.70 | 2.09 |
| 10 Wed June 2026 | 1.80 | 460.70 | 30 |
| 09 Tue June 2026 | 1.80 | 460.70 | 30 |
MahindraMahindra MnM Option strike: 3680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.90 | 655.00 | 0.2 |
| 12 Fri June 2026 | 0.90 | 655.00 | 0.2 |
| 11 Thu June 2026 | 0.75 | 655.00 | 0.19 |
| 10 Wed June 2026 | 1.25 | 655.00 | 0.19 |
| 09 Tue June 2026 | 1.25 | 655.00 | 0.18 |
MahindraMahindra MnM Option strike: 3640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.40 | 521.30 | 0.11 |
| 12 Fri June 2026 | 1.00 | 521.30 | 0.07 |
| 11 Thu June 2026 | 0.55 | 521.30 | 0.11 |
| 10 Wed June 2026 | 1.40 | 521.30 | 0.11 |
| 09 Tue June 2026 | 1.40 | 521.30 | 0.11 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.75 | 437.05 | 2.34 |
| 12 Fri June 2026 | 1.20 | 585.25 | 2.38 |
| 11 Thu June 2026 | 0.90 | 585.25 | 2.27 |
| 10 Wed June 2026 | 1.00 | 585.25 | 1.46 |
| 09 Tue June 2026 | 1.40 | 585.25 | 1.35 |
MahindraMahindra MnM Option strike: 3520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.55 | 354.10 | 0.13 |
| 12 Fri June 2026 | 3.55 | 354.10 | 0.13 |
| 11 Thu June 2026 | 3.55 | 354.10 | 0.13 |
| 10 Wed June 2026 | 3.55 | 354.10 | 0.13 |
| 09 Tue June 2026 | 3.55 | 354.10 | 0.13 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.60 | 337.50 | 0.68 |
| 12 Fri June 2026 | 1.65 | 465.00 | 0.73 |
| 11 Thu June 2026 | 1.35 | 450.00 | 0.73 |
| 10 Wed June 2026 | 1.15 | 450.00 | 0.6 |
| 09 Tue June 2026 | 2.10 | 450.00 | 0.6 |
MahindraMahindra MnM Option strike: 3480.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.55 | 478.40 | 0.03 |
| 12 Fri June 2026 | 3.45 | 478.40 | 0.03 |
| 11 Thu June 2026 | 1.40 | 478.40 | 0.03 |
| 10 Wed June 2026 | 1.30 | 478.40 | 0.03 |
| 09 Tue June 2026 | 2.35 | 437.90 | 0.03 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.15 | 260.90 | 0.64 |
| 12 Fri June 2026 | 3.15 | 350.00 | 0.75 |
| 11 Thu June 2026 | 2.25 | 412.00 | 0.74 |
| 10 Wed June 2026 | 2.30 | 375.45 | 0.65 |
| 09 Tue June 2026 | 3.30 | 375.45 | 0.65 |
MahindraMahindra MnM Option strike: 3360.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.45 | 360.20 | 0.04 |
| 12 Fri June 2026 | 4.10 | 360.20 | 0.05 |
| 11 Thu June 2026 | 2.60 | 360.20 | 0.05 |
| 10 Wed June 2026 | 2.55 | 360.20 | 0.05 |
| 09 Tue June 2026 | 4.15 | 360.20 | 0.05 |
MahindraMahindra MnM Option strike: 3340.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.05 | 232.00 | 0.01 |
| 12 Fri June 2026 | 5.10 | 232.00 | 0.01 |
| 11 Thu June 2026 | 3.60 | 232.00 | 0.01 |
| 10 Wed June 2026 | 3.80 | 232.00 | 0.01 |
| 09 Tue June 2026 | 4.60 | 232.00 | 0.01 |
MahindraMahindra MnM Option strike: 3320.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.15 | 257.00 | 0 |
| 12 Fri June 2026 | 6.30 | 257.00 | 0 |
| 11 Thu June 2026 | 4.45 | 257.00 | 0 |
| 10 Wed June 2026 | 4.20 | 257.00 | 0 |
| 09 Tue June 2026 | 5.55 | 257.00 | 0 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.80 | 171.15 | 0.12 |
| 12 Fri June 2026 | 7.30 | 247.75 | 0.11 |
| 11 Thu June 2026 | 5.45 | 303.30 | 0.11 |
| 10 Wed June 2026 | 4.65 | 310.00 | 0.11 |
| 09 Tue June 2026 | 6.55 | 276.05 | 0.12 |
MahindraMahindra MnM Option strike: 3260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.20 | 137.55 | 0.01 |
| 12 Fri June 2026 | 9.90 | 166.75 | 0.01 |
| 11 Thu June 2026 | 7.30 | 166.75 | 0.01 |
| 10 Wed June 2026 | 5.75 | 166.75 | 0.01 |
| 09 Tue June 2026 | 8.55 | 166.75 | 0.01 |
MahindraMahindra MnM Option strike: 3240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.90 | 122.65 | 0.09 |
| 12 Fri June 2026 | 12.35 | 192.30 | 0.08 |
| 11 Thu June 2026 | 9.30 | 161.70 | 0.09 |
| 10 Wed June 2026 | 7.05 | 161.70 | 0.09 |
| 09 Tue June 2026 | 10.95 | 161.70 | 0.09 |
MahindraMahindra MnM Option strike: 3220.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 30.55 | 107.90 | 0.04 |
| 12 Fri June 2026 | 15.25 | 210.25 | 0.01 |
| 11 Thu June 2026 | 11.40 | 210.25 | 0.01 |
| 10 Wed June 2026 | 8.60 | 210.25 | 0.01 |
| 09 Tue June 2026 | 12.85 | 210.25 | 0.01 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 37.40 | 94.85 | 0.22 |
| 12 Fri June 2026 | 18.90 | 157.85 | 0.23 |
| 11 Thu June 2026 | 14.45 | 203.30 | 0.25 |
| 10 Wed June 2026 | 10.80 | 243.80 | 0.24 |
| 09 Tue June 2026 | 16.35 | 206.40 | 0.26 |
MahindraMahindra MnM Option strike: 3180.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 45.15 | 82.70 | 0.66 |
| 12 Fri June 2026 | 22.85 | 184.35 | 0.5 |
| 11 Thu June 2026 | 17.30 | 184.35 | 0.55 |
| 10 Wed June 2026 | 12.75 | 190.65 | 0.59 |
| 09 Tue June 2026 | 19.45 | 190.65 | 0.63 |
MahindraMahindra MnM Option strike: 3160.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 53.90 | 71.35 | 0.38 |
| 12 Fri June 2026 | 27.45 | 125.80 | 0.33 |
| 11 Thu June 2026 | 20.75 | 170.25 | 0.32 |
| 10 Wed June 2026 | 15.10 | 204.25 | 0.34 |
| 09 Tue June 2026 | 23.05 | 204.25 | 0.35 |
MahindraMahindra MnM Option strike: 3140.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 63.75 | 60.60 | 0.64 |
| 12 Fri June 2026 | 33.00 | 111.75 | 0.76 |
| 11 Thu June 2026 | 24.15 | 155.10 | 0.68 |
| 10 Wed June 2026 | 18.20 | 188.50 | 0.74 |
| 09 Tue June 2026 | 27.00 | 188.50 | 0.77 |
MahindraMahindra MnM Option strike: 3120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 74.00 | 51.80 | 0.76 |
| 12 Fri June 2026 | 39.25 | 97.95 | 0.42 |
| 11 Thu June 2026 | 29.55 | 139.80 | 0.47 |
| 10 Wed June 2026 | 21.75 | 171.85 | 0.52 |
| 09 Tue June 2026 | 32.15 | 171.85 | 0.5 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 85.65 | 43.65 | 0.91 |
| 12 Fri June 2026 | 46.70 | 85.10 | 0.59 |
| 11 Thu June 2026 | 35.20 | 124.25 | 0.61 |
| 10 Wed June 2026 | 25.90 | 160.45 | 0.63 |
| 09 Tue June 2026 | 37.90 | 125.55 | 0.66 |
MahindraMahindra MnM Option strike: 3080.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 98.05 | 36.35 | 0.53 |
| 12 Fri June 2026 | 55.25 | 74.75 | 0.44 |
| 11 Thu June 2026 | 41.70 | 110.30 | 0.42 |
| 10 Wed June 2026 | 30.65 | 144.55 | 0.49 |
| 09 Tue June 2026 | 44.60 | 111.50 | 0.53 |
MahindraMahindra MnM Option strike: 3060.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 112.10 | 30.15 | 1.19 |
| 12 Fri June 2026 | 64.90 | 64.70 | 0.55 |
| 11 Thu June 2026 | 49.55 | 98.20 | 0.51 |
| 10 Wed June 2026 | 36.10 | 129.15 | 0.53 |
| 09 Tue June 2026 | 52.30 | 100.80 | 0.61 |
MahindraMahindra MnM Option strike: 3040.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 126.20 | 25.00 | 0.18 |
| 12 Fri June 2026 | 74.90 | 55.25 | 0.16 |
| 11 Thu June 2026 | 57.20 | 87.05 | 0.2 |
| 10 Wed June 2026 | 42.85 | 117.30 | 0.18 |
| 09 Tue June 2026 | 60.70 | 89.95 | 0.16 |
MahindraMahindra MnM Option strike: 3020.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 142.30 | 20.65 | 1.47 |
| 12 Fri June 2026 | 86.65 | 47.00 | 0.77 |
| 11 Thu June 2026 | 67.25 | 76.10 | 0.49 |
| 10 Wed June 2026 | 49.95 | 103.85 | 0.6 |
| 09 Tue June 2026 | 69.40 | 79.70 | 0.58 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 159.20 | 17.25 | 1.47 |
| 12 Fri June 2026 | 100.15 | 39.50 | 1.25 |
| 11 Thu June 2026 | 76.60 | 67.15 | 0.97 |
| 10 Wed June 2026 | 58.85 | 92.15 | 0.58 |
| 09 Tue June 2026 | 80.45 | 69.95 | 0.69 |
MahindraMahindra MnM Option strike: 2980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 174.85 | 14.20 | 2.81 |
| 12 Fri June 2026 | 112.25 | 33.70 | 2.44 |
| 11 Thu June 2026 | 87.85 | 58.10 | 1.92 |
| 10 Wed June 2026 | 67.65 | 81.10 | 1.16 |
| 09 Tue June 2026 | 90.95 | 60.70 | 1.5 |
MahindraMahindra MnM Option strike: 2960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 193.00 | 11.75 | 4.49 |
| 12 Fri June 2026 | 127.90 | 27.85 | 3.44 |
| 11 Thu June 2026 | 100.55 | 50.45 | 2.95 |
| 10 Wed June 2026 | 77.60 | 71.30 | 2.65 |
| 09 Tue June 2026 | 103.25 | 52.05 | 3.55 |
MahindraMahindra MnM Option strike: 2940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 210.25 | 9.70 | 1.85 |
| 12 Fri June 2026 | 142.50 | 23.50 | 1.64 |
| 11 Thu June 2026 | 112.70 | 43.05 | 1.57 |
| 10 Wed June 2026 | 87.25 | 62.65 | 1.57 |
| 09 Tue June 2026 | 116.45 | 45.10 | 1.92 |
MahindraMahindra MnM Option strike: 2920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 227.35 | 8.15 | 1.58 |
| 12 Fri June 2026 | 156.95 | 19.70 | 1.59 |
| 11 Thu June 2026 | 126.85 | 37.20 | 1.47 |
| 10 Wed June 2026 | 99.45 | 54.00 | 2.85 |
| 09 Tue June 2026 | 130.00 | 38.65 | 2.95 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 247.70 | 6.85 | 3.1 |
| 12 Fri June 2026 | 177.80 | 15.95 | 2.92 |
| 11 Thu June 2026 | 140.20 | 31.90 | 4.59 |
| 10 Wed June 2026 | 112.40 | 46.05 | 4.3 |
| 09 Tue June 2026 | 143.45 | 32.40 | 4.5 |
MahindraMahindra MnM Option strike: 2880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 186.50 | 5.15 | 2.58 |
| 12 Fri June 2026 | 186.50 | 13.40 | 2.44 |
| 11 Thu June 2026 | 154.25 | 26.35 | 3.44 |
| 10 Wed June 2026 | 159.70 | 39.95 | 2.52 |
| 09 Tue June 2026 | 159.70 | 27.45 | 2.4 |
MahindraMahindra MnM Option strike: 2840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 324.75 | 4.15 | 23 |
| 12 Fri June 2026 | 324.75 | 8.70 | 27.45 |
| 11 Thu June 2026 | 324.75 | 18.65 | 32 |
| 10 Wed June 2026 | 324.75 | 28.65 | 33.82 |
| 09 Tue June 2026 | 324.75 | 19.30 | 34 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 370.00 | 3.10 | 3.46 |
| 12 Fri June 2026 | 259.00 | 5.95 | 4.07 |
| 11 Thu June 2026 | 223.00 | 13.00 | 4.83 |
| 10 Wed June 2026 | 186.70 | 19.75 | 5.79 |
| 09 Tue June 2026 | 225.10 | 13.05 | 5.74 |
MahindraMahindra MnM Option strike: 2720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 292.00 | 1.55 | 457 |
| 12 Fri June 2026 | 292.00 | 2.65 | 567 |
| 11 Thu June 2026 | 292.00 | 6.00 | 731 |
| 10 Wed June 2026 | 292.00 | 9.05 | 720 |
| 09 Tue June 2026 | 292.00 | 5.95 | 725 |
MahindraMahindra MnM Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 374.00 | 1.10 | 8.3 |
| 12 Fri June 2026 | 374.00 | 1.45 | 9.3 |
| 11 Thu June 2026 | 374.00 | 4.65 | 9.81 |
| 10 Wed June 2026 | 374.00 | 3.30 | 9.95 |
| 09 Tue June 2026 | 374.00 | 2.10 | 10.08 |


