MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 2627.2 and 2772.95

Daily Target 12595.98
Daily Target 22658.42
Daily Target 32741.7333333333
Daily Target 42804.17
Daily Target 52887.48

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Fri 25 October 2024 2720.85 (-3.73%) 2825.00 2679.30 - 2825.05 1.1514 times
Thu 24 October 2024 2826.35 (1.18%) 2763.00 2763.00 - 2842.20 1.0141 times
Wed 23 October 2024 2793.50 (-3.25%) 2876.15 2781.25 - 2924.90 2.0103 times
Tue 22 October 2024 2887.20 (-3.7%) 3005.00 2878.20 - 3008.95 1.0658 times
Mon 21 October 2024 2998.20 (1.15%) 2959.75 2892.90 - 3001.40 1.2853 times
Fri 18 October 2024 2964.25 (-0.01%) 2945.35 2914.70 - 2988.85 0.8656 times
Thu 17 October 2024 2964.60 (-3.37%) 3055.00 2952.20 - 3065.30 0.9201 times
Wed 16 October 2024 3068.00 (-2.78%) 3138.00 3052.15 - 3147.90 0.501 times
Tue 15 October 2024 3155.80 (0.03%) 3177.00 3086.55 - 3192.95 0.5705 times
Mon 14 October 2024 3154.90 (0.66%) 3151.00 3115.00 - 3174.00 0.616 times
Fri 11 October 2024 3134.35 (-1.88%) 3200.00 3121.00 - 3210.50 0.4199 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2535.25 and 2864.9

Weekly Target 12473.38
Weekly Target 22597.12
Weekly Target 32803.0333333333
Weekly Target 42926.77
Weekly Target 53132.68

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Fri 25 October 2024 2720.85 (-8.21%) 2959.75 2679.30 - 3008.95 1.772 times
Fri 18 October 2024 2964.25 (-5.43%) 3151.00 2914.70 - 3192.95 0.943 times
Fri 11 October 2024 3134.35 (3.87%) 3028.00 2982.90 - 3220.30 1.0611 times
Fri 04 October 2024 3017.45 (-5.22%) 3163.15 3009.50 - 3185.45 1.0415 times
Fri 27 September 2024 3183.65 (7.89%) 2962.75 2956.15 - 3222.10 1.6138 times
Fri 20 September 2024 2950.85 (7.73%) 2740.20 2732.05 - 2960.00 1.4103 times
Fri 13 September 2024 2739.10 (1.52%) 2688.15 2635.60 - 2758.55 0.7704 times
Fri 06 September 2024 2698.10 (-3.82%) 2848.80 2680.10 - 2848.80 0.7418 times
Fri 30 August 2024 2805.40 (1.73%) 2789.35 2741.65 - 2821.55 0.4919 times
Thu 29 August 2024 2757.60 (0%) 2789.35 2741.65 - 2801.65 0.1543 times
Thu 29 August 2024 2757.60 (-0.05%) 2764.95 2741.65 - 2827.00 0.5834 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2429.58 and 2970.58

Monthly Target 12332.48
Monthly Target 22526.67
Monthly Target 32873.4833333333
Monthly Target 43067.67
Monthly Target 53414.48

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Fri 25 October 2024 2720.85 (-12.09%) 3105.50 2679.30 - 3220.30 0.9822 times
Mon 30 September 2024 3094.90 (10.32%) 2848.80 2635.60 - 3222.10 1.0271 times
Fri 30 August 2024 2805.40 (-3.52%) 2926.50 2625.70 - 2926.50 0.9218 times
Wed 31 July 2024 2907.80 (1.44%) 2841.00 2687.15 - 2979.60 0.9972 times
Fri 28 June 2024 2866.65 (14.38%) 2575.05 2448.20 - 3013.50 1.1234 times
Fri 31 May 2024 2506.25 (16.23%) 2165.10 2160.00 - 2617.40 1.1948 times
Tue 30 April 2024 2156.35 (12.23%) 1938.00 1891.80 - 2169.00 0.8901 times
Thu 28 March 2024 1921.35 (-0.57%) 1933.60 1788.80 - 1982.30 1.0523 times
Thu 29 February 2024 1932.40 (17.01%) 1659.25 1623.45 - 1956.95 1.0682 times
Wed 31 January 2024 1651.55 (-4.5%) 1729.40 1575.00 - 1730.00 0.7428 times
Fri 29 December 2023 1729.40 (4.96%) 1656.00 1620.40 - 1758.00 0.7372 times

 monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2930.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahindra Mahindra MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2800.35

Munafa value: 10 as on Fri 25 October 2024

Munafa value: 10 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3042 and price is deviating by 139 points

Upper Bollinger band is at 3318 and lower is at 2766, while middle bands are at 2904 and 3180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.

MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2911.97 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.

MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period DMA value
5 day DMA 2845.22
12 day DMA 2988.53
20 day DMA 3041.64
35 day DMA 2958.91
50 day DMA 2901.54
100 day DMA 2859.83
150 day DMA 2656.84
200 day DMA 2437.15

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period EMA current EMA prev EMA prev2
5 day EMA2831.092886.22916.12
12 day EMA2930.172968.222994
20 day EMA2961.342986.643003.5
35 day EMA2939.352952.212959.62
50 day EMA2884.132890.792893.42

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period SMA current SMA prev SMA prev2
5 day SMA2845.222893.92921.55
12 day SMA2988.533024.543052.83
20 day SMA3041.643064.653077.88
35 day SMA2958.912958.972956.78
50 day SMA2901.542902.552901.33
100 day SMA2859.832861.192859.93
150 day SMA2656.842651.222644.82
200 day SMA2437.152431.692425.73

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
25 Fri 2722.15 2830.85 2684.35 to 2830.85 1.02 times
24 Thu 2831.75 2778.00 2778.00 to 2844.60 1.03 times
23 Wed 2800.90 2881.85 2791.00 to 2928.70 1.03 times
22 Tue 2892.25 3005.00 2885.90 to 3009.20 0.97 times
21 Mon 3000.05 2955.00 2902.80 to 3009.70 0.96 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
25 Fri 2735.75 2835.00 2701.10 to 2835.00 1.49 times
24 Thu 2848.30 2814.20 2797.65 to 2859.65 1.13 times
23 Wed 2819.75 2898.65 2807.30 to 2944.50 1.1 times
22 Tue 2910.15 3024.15 2904.35 to 3024.60 0.69 times
21 Mon 3018.85 2986.35 2922.00 to 3026.70 0.59 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
25 Fri 2756.00 2850.00 2720.75 to 2850.00 1.24 times
24 Thu 2866.00 2830.30 2822.90 to 2875.00 1.04 times
23 Wed 2832.25 2883.45 2828.00 to 2956.25 1.01 times
22 Tue 2926.55 3025.95 2921.95 to 3025.95 0.86 times
21 Mon 3037.95 2993.50 2947.30 to 3041.00 0.85 times

Option chain for Mahindra Mahindra MnM 31 Thu October 2024 expiry

MahindraMahindra MnM Option strike: 3600.00

Date CE PE PCR
25 Fri October 2024 0.55550.00 0.01
24 Thu October 2024 0.55550.00 0.01
23 Wed October 2024 1.00550.00 0.01
22 Tue October 2024 1.05550.00 0.01
21 Mon October 2024 1.35550.00 0.01

MahindraMahindra MnM Option strike: 3500.00

Date CE PE PCR
25 Fri October 2024 0.60420.55 0.05
24 Thu October 2024 0.70420.55 0.05
23 Wed October 2024 0.95420.55 0.04
22 Tue October 2024 1.70420.55 0.04
21 Mon October 2024 1.70420.55 0.04

MahindraMahindra MnM Option strike: 3450.00

Date CE PE PCR
25 Fri October 2024 0.75240.80 0.05
24 Thu October 2024 0.60240.80 0.04
23 Wed October 2024 1.20240.80 0.03
22 Tue October 2024 1.65240.80 0.03
21 Mon October 2024 2.15240.80 0.02

MahindraMahindra MnM Option strike: 3400.00

Date CE PE PCR
25 Fri October 2024 0.90692.00 0.1
24 Thu October 2024 0.90560.00 0.1
23 Wed October 2024 1.25395.00 0.09
22 Tue October 2024 1.80395.00 0.09
21 Mon October 2024 2.90395.00 0.09

MahindraMahindra MnM Option strike: 3350.00

Date CE PE PCR
25 Fri October 2024 0.75466.90 0.04
24 Thu October 2024 0.85466.90 0.04
23 Wed October 2024 1.10466.90 0.03
22 Tue October 2024 2.15355.00 0.02
21 Mon October 2024 3.80355.00 0.02

MahindraMahindra MnM Option strike: 3300.00

Date CE PE PCR
25 Fri October 2024 0.95576.55 0.1
24 Thu October 2024 1.15477.00 0.09
23 Wed October 2024 1.55423.25 0.14
22 Tue October 2024 2.60375.00 0.13
21 Mon October 2024 5.15297.00 0.13

MahindraMahindra MnM Option strike: 3250.00

Date CE PE PCR
25 Fri October 2024 1.15520.00 0.17
24 Thu October 2024 1.35427.75 0.15
23 Wed October 2024 1.90383.00 0.14
22 Tue October 2024 3.35260.85 0.13
21 Mon October 2024 7.15260.85 0.13

MahindraMahindra MnM Option strike: 3200.00

Date CE PE PCR
25 Fri October 2024 1.25492.95 0.14
24 Thu October 2024 1.85380.00 0.11
23 Wed October 2024 2.30401.25 0.11
22 Tue October 2024 4.45303.45 0.12
21 Mon October 2024 10.40209.50 0.13

MahindraMahindra MnM Option strike: 3150.00

Date CE PE PCR
25 Fri October 2024 1.35428.15 0.25
24 Thu October 2024 2.35318.90 0.22
23 Wed October 2024 3.00336.00 0.21
22 Tue October 2024 6.05259.00 0.22
21 Mon October 2024 15.15165.40 0.26

MahindraMahindra MnM Option strike: 3100.00

Date CE PE PCR
25 Fri October 2024 1.40370.40 0.26
24 Thu October 2024 3.15269.95 0.24
23 Wed October 2024 3.90300.40 0.22
22 Tue October 2024 8.55213.10 0.23
21 Mon October 2024 23.20121.10 0.28

MahindraMahindra MnM Option strike: 3050.00

Date CE PE PCR
25 Fri October 2024 1.65318.05 0.44
24 Thu October 2024 4.35225.20 0.37
23 Wed October 2024 5.35253.85 0.35
22 Tue October 2024 11.90168.80 0.36
21 Mon October 2024 36.6584.70 0.37

MahindraMahindra MnM Option strike: 3000.00

Date CE PE PCR
25 Fri October 2024 2.10278.45 0.43
24 Thu October 2024 6.90174.10 0.37
23 Wed October 2024 7.85205.35 0.36
22 Tue October 2024 18.10124.05 0.5
21 Mon October 2024 58.2056.60 0.58

MahindraMahindra MnM Option strike: 2950.00

Date CE PE PCR
25 Fri October 2024 3.05225.50 0.24
24 Thu October 2024 11.60128.80 0.31
23 Wed October 2024 11.80159.40 0.38
22 Tue October 2024 30.3086.40 0.58
21 Mon October 2024 88.1036.75 1.2

MahindraMahindra MnM Option strike: 2900.00

Date CE PE PCR
25 Fri October 2024 4.55182.00 0.44
24 Thu October 2024 20.3088.40 0.46
23 Wed October 2024 19.35115.85 0.58
22 Tue October 2024 51.6558.25 1.76
21 Mon October 2024 125.3524.30 3.73

MahindraMahindra MnM Option strike: 2850.00

Date CE PE PCR
25 Fri October 2024 7.80129.90 0.41
24 Thu October 2024 36.8555.65 0.57
23 Wed October 2024 32.8077.65 0.66
22 Tue October 2024 79.7537.00 1.89
21 Mon October 2024 166.2015.95 2.65

MahindraMahindra MnM Option strike: 2800.00

Date CE PE PCR
25 Fri October 2024 15.6092.25 0.57
24 Thu October 2024 64.6532.55 1.43
23 Wed October 2024 53.6051.15 2
22 Tue October 2024 112.2522.35 5.02
21 Mon October 2024 211.3010.50 6.49

MahindraMahindra MnM Option strike: 2750.00

Date CE PE PCR
25 Fri October 2024 31.1555.75 0.81
24 Thu October 2024 100.9519.10 5.13
23 Wed October 2024 84.0032.10 6.47
22 Tue October 2024 154.0013.65 46.33
21 Mon October 2024 255.257.20 53

MahindraMahindra MnM Option strike: 2700.00

Date CE PE PCR
25 Fri October 2024 57.5033.25 2.25
24 Thu October 2024 142.9511.25 14.64
23 Wed October 2024 121.0019.75 13.63
22 Tue October 2024 200.858.65 16.85
21 Mon October 2024 230.005.15 19.09

MahindraMahindra MnM Option strike: 2650.00

Date CE PE PCR
25 Fri October 2024 92.8019.75 7.06
24 Thu October 2024 187.606.95 18.63
23 Wed October 2024 171.1012.60 19.96
22 Tue October 2024 265.055.65 73.33
21 Mon October 2024 253.603.75 115.5

MahindraMahindra MnM Option strike: 2600.00

Date CE PE PCR
25 Fri October 2024 133.3511.20 8.14
24 Thu October 2024 227.304.45 14.82
23 Wed October 2024 273.008.10 16.47
22 Tue October 2024 352.003.85 70.5
21 Mon October 2024 352.003.00 85.33

MahindraMahindra MnM Option strike: 2550.00

Date CE PE PCR
25 Fri October 2024 157.006.45 34
24 Thu October 2024 274.503.05 14.5

MahindraMahindra MnM Option strike: 2500.00

Date CE PE PCR
25 Fri October 2024 224.454.45 5.47
24 Thu October 2024 327.452.30 10.6
23 Wed October 2024 304.254.00 8.87
22 Tue October 2024 491.552.05 4.88
21 Mon October 2024 491.551.55 5

MahindraMahindra MnM Option strike: 2400.00

Date CE PE PCR
25 Fri October 2024 458.902.35 25.07
24 Thu October 2024 458.901.05 17.21
23 Wed October 2024 458.902.40 19.64
22 Tue October 2024 669.451.15 15.79
21 Mon October 2024 669.451.10 15.79

MahindraMahindra MnM Option strike: 2300.00

Date CE PE PCR
25 Fri October 2024 415.001.30 19
24 Thu October 2024 790.000.80 17.2
23 Wed October 2024 790.001.35 15.6
22 Tue October 2024 790.000.85 14.8
21 Mon October 2024 790.000.95 16.2

Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top