Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3617.75 and 3708.55
| Intraday Target 1 | 3543.03 |
| Intraday Target 2 | 3601.67 |
| Intraday Target 3 | 3633.8333333333 |
| Intraday Target 4 | 3692.47 |
| Intraday Target 5 | 3724.63 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3660.30 (1.9%) | 3590.00 | 3575.20 - 3666.00 | 1.4445 times | Mon 29 December 2025 | 3592.10 (-0.86%) | 3622.70 | 3588.10 - 3640.20 | 0.7244 times | Fri 26 December 2025 | 3623.10 (-0.37%) | 3636.70 | 3614.60 - 3647.00 | 0.5811 times | Wed 24 December 2025 | 3636.70 (0.32%) | 3624.60 | 3612.10 - 3658.00 | 0.5901 times | Tue 23 December 2025 | 3625.10 (0.23%) | 3619.20 | 3605.00 - 3637.50 | 0.9897 times | Mon 22 December 2025 | 3616.70 (0.36%) | 3600.00 | 3576.90 - 3625.00 | 0.9807 times | Fri 19 December 2025 | 3603.60 (0.47%) | 3571.00 | 3560.00 - 3615.00 | 1.1537 times | Thu 18 December 2025 | 3586.60 (-0.73%) | 3600.00 | 3540.10 - 3611.90 | 1.7127 times | Wed 17 December 2025 | 3612.80 (-0.23%) | 3647.90 | 3594.00 - 3647.90 | 0.8467 times | Tue 16 December 2025 | 3621.00 (0.36%) | 3581.00 | 3577.90 - 3633.50 | 0.9763 times | Mon 15 December 2025 | 3608.00 (-1.95%) | 3632.00 | 3603.60 - 3665.40 | 1.1931 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3617.75 and 3708.55
| Weekly Target 1 | 3543.03 |
| Weekly Target 2 | 3601.67 |
| Weekly Target 3 | 3633.8333333333 |
| Weekly Target 4 | 3692.47 |
| Weekly Target 5 | 3724.63 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3660.30 (1.03%) | 3622.70 | 3575.20 - 3666.00 | 0.333 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.4823 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.9031 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.9734 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.1281 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.3789 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.2182 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.0852 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.3331 times | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 1.1649 times | Fri 24 October 2025 | 3625.00 (-0.61%) | 3674.00 | 3593.00 - 3676.00 | 0.9129 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3472.75 and 3727.65
| Monthly Target 1 | 3410.23 |
| Monthly Target 2 | 3535.27 |
| Monthly Target 3 | 3665.1333333333 |
| Monthly Target 4 | 3790.17 |
| Monthly Target 5 | 3920.03 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3660.30 (-2.58%) | 3790.00 | 3540.10 - 3795.00 | 0.6906 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9068 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.7962 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.2702 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 0.9774 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9368 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.0746 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.1361 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.0367 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.1746 times | Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.4786 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3042.65 and 4412.65
| Yearly Target 1 | 1923.43 |
| Yearly Target 2 | 2791.87 |
| Yearly Target 3 | 3293.4333333333 |
| Yearly Target 4 | 4161.87 |
| Yearly Target 5 | 4663.43 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3660.30 (21.72%) | 3007.10 | 2425.00 - 3795.00 | 0.854 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0628 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.808 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1255 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.435 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0193 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1614 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8517 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.3996 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2827 times | Thu 31 December 2015 | 1272.35 (0%) | 1182.00 | 1173.05 - 1381.50 | 0.1039 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3630.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3642 and price is deviating by 37 points
Upper Bollinger band is at 3716 and lower is at 3569, while middle bands are at 3605 and 3679
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3617.02 and MahindraMahindra MnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3627.46 |
| 12 day DMA | 3622.13 |
| 20 day DMA | 3641.65 |
| 35 day DMA | 3673.7 |
| 50 day DMA | 3650.26 |
| 100 day DMA | 3542.24 |
| 150 day DMA | 3406.06 |
| 200 day DMA | 3263.05 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3628.79 | 3613.04 | 3623.51 |
| 12 day EMA | 3630.48 | 3625.06 | 3631.05 |
| 20 day EMA | 3638.02 | 3635.68 | 3640.27 |
| 35 day EMA | 3633.86 | 3632.3 | 3634.67 |
| 50 day EMA | 3634.63 | 3633.58 | 3635.27 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3627.46 | 3618.74 | 3621.04 |
| 12 day SMA | 3622.13 | 3622.54 | 3625.7 |
| 20 day SMA | 3641.65 | 3645.72 | 3653.98 |
| 35 day SMA | 3673.7 | 3673.81 | 3676.61 |
| 50 day SMA | 3650.26 | 3648.27 | 3646.37 |
| 100 day SMA | 3542.24 | 3537.64 | 3533.31 |
| 150 day SMA | 3406.06 | 3402.2 | 3398.33 |
| 200 day SMA | 3263.05 | 3258.38 | 3253.48 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3652.00 | 3577.10 | 3577.10 to 3659.00 | 0.11 times |
| 29 Mon | 3594.90 | 3610.70 | 3590.00 to 3634.90 | 0.4 times |
| 26 Fri | 3617.50 | 3645.00 | 3610.20 to 3645.00 | 0.89 times |
| 24 Wed | 3635.20 | 3620.70 | 3611.60 to 3654.20 | 1.44 times |
| 23 Tue | 3623.00 | 3618.90 | 3605.00 to 3635.00 | 2.17 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3676.60 | 3606.80 | 3599.80 to 3684.00 | 1.39 times |
| 29 Mon | 3617.30 | 3639.90 | 3613.20 to 3658.70 | 1.27 times |
| 26 Fri | 3641.00 | 3665.00 | 3634.10 to 3665.00 | 1.05 times |
| 24 Wed | 3659.60 | 3635.40 | 3635.00 to 3679.20 | 0.81 times |
| 23 Tue | 3648.30 | 3640.60 | 3629.60 to 3661.00 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3698.30 | 3635.00 | 3625.00 to 3703.40 | 1.19 times |
| 29 Mon | 3638.40 | 3661.20 | 3636.90 to 3678.80 | 1.05 times |
| 26 Fri | 3662.60 | 3682.00 | 3654.20 to 3682.00 | 0.95 times |
| 24 Wed | 3682.20 | 3667.90 | 3666.40 to 3697.90 | 0.91 times |
| 23 Tue | 3667.90 | 3663.50 | 3652.00 to 3680.00 | 0.89 times |
Option chain for Mahindra Mahindra MnM 30 Tue December 2025 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 502.55 | 0 |
| 29 Mon December 2025 | 0.05 | 502.55 | 0 |
| 26 Fri December 2025 | 0.05 | 502.55 | 0 |
| 24 Wed December 2025 | 0.05 | 502.55 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 348.00 | 0.19 |
| 29 Mon December 2025 | 0.05 | 369.00 | 0.18 |
| 26 Fri December 2025 | 0.20 | 382.35 | 0.17 |
| 24 Wed December 2025 | 0.30 | 369.15 | 0.2 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 299.65 | 0.14 |
| 29 Mon December 2025 | 0.05 | 356.90 | 0.14 |
| 26 Fri December 2025 | 0.10 | 335.20 | 0.14 |
| 24 Wed December 2025 | 0.30 | 304.50 | 0.15 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 250.05 | 0.13 |
| 29 Mon December 2025 | 0.25 | 309.00 | 0.14 |
| 26 Fri December 2025 | 0.45 | 288.80 | 0.12 |
| 24 Wed December 2025 | 0.80 | 263.10 | 0.11 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 203.35 | 0.27 |
| 29 Mon December 2025 | 0.20 | 257.30 | 0.31 |
| 26 Fri December 2025 | 0.60 | 232.45 | 0.3 |
| 24 Wed December 2025 | 1.20 | 215.05 | 0.28 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 150.50 | 0.39 |
| 29 Mon December 2025 | 0.50 | 205.20 | 0.29 |
| 26 Fri December 2025 | 1.10 | 181.80 | 0.27 |
| 24 Wed December 2025 | 1.90 | 165.55 | 0.26 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 93.00 | 0.57 |
| 29 Mon December 2025 | 0.70 | 155.70 | 0.47 |
| 26 Fri December 2025 | 1.75 | 134.55 | 0.35 |
| 24 Wed December 2025 | 3.40 | 117.65 | 0.32 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 47.60 | 0.3 |
| 29 Mon December 2025 | 0.85 | 106.00 | 0.37 |
| 26 Fri December 2025 | 2.45 | 85.00 | 0.36 |
| 24 Wed December 2025 | 6.90 | 71.95 | 0.32 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.00 | 0.35 | 0.63 |
| 29 Mon December 2025 | 2.55 | 57.10 | 0.41 |
| 26 Fri December 2025 | 8.15 | 41.80 | 0.42 |
| 24 Wed December 2025 | 18.00 | 32.95 | 0.38 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 49.00 | 0.50 | 1.55 |
| 29 Mon December 2025 | 13.15 | 18.40 | 1.95 |
| 26 Fri December 2025 | 27.60 | 11.25 | 2.37 |
| 24 Wed December 2025 | 45.15 | 11.05 | 2 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 105.65 | 0.10 | 1.43 |
| 29 Mon December 2025 | 49.20 | 3.90 | 1.69 |
| 26 Fri December 2025 | 68.55 | 3.35 | 2.21 |
| 24 Wed December 2025 | 87.45 | 3.60 | 2.22 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 150.00 | 0.10 | 4.43 |
| 29 Mon December 2025 | 94.75 | 1.40 | 5.83 |
| 26 Fri December 2025 | 119.75 | 1.75 | 5.98 |
| 24 Wed December 2025 | 135.10 | 1.60 | 8.49 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 192.60 | 0.05 | 3.38 |
| 29 Mon December 2025 | 169.05 | 0.80 | 5.62 |
| 26 Fri December 2025 | 169.05 | 1.10 | 6.33 |
| 24 Wed December 2025 | 183.05 | 0.95 | 6.55 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 253.45 | 0.10 | 28.21 |
| 29 Mon December 2025 | 195.15 | 0.50 | 27.06 |
| 26 Fri December 2025 | 220.00 | 0.75 | 18.45 |
| 24 Wed December 2025 | 235.00 | 0.80 | 11.3 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 244.95 | 0.05 | 53.67 |
| 29 Mon December 2025 | 244.95 | 0.35 | 65.17 |
| 26 Fri December 2025 | 263.00 | 0.60 | 58.43 |
| 24 Wed December 2025 | 263.00 | 0.60 | 63.71 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 353.65 | 0.05 | 84 |
| 29 Mon December 2025 | 329.00 | 0.45 | 47.86 |
| 26 Fri December 2025 | 325.00 | 0.55 | 39.17 |
| 24 Wed December 2025 | 337.00 | 0.60 | 42.11 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 480.00 | 0.20 | 152 |
| 26 Fri December 2025 | 480.00 | 0.40 | 162.5 |
| 24 Wed December 2025 | 480.00 | 0.40 | 162.5 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 429.00 | 0.05 | 784 |
| 29 Mon December 2025 | 429.00 | 0.05 | 787 |
| 26 Fri December 2025 | 533.00 | 0.05 | 393.5 |
| 24 Wed December 2025 | 533.00 | 0.05 | 419.5 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 521.00 | 0.05 | 92.5 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 654.00 | 0.10 | 0.44 |
| 29 Mon December 2025 | 595.00 | 0.50 | 0.47 |
| 26 Fri December 2025 | 615.00 | 0.30 | 0.45 |
| 24 Wed December 2025 | 624.35 | 0.30 | 0.45 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
