ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 2831.8 and 2890.6

Intraday Target 12782.8
Intraday Target 22822
Intraday Target 32841.6
Intraday Target 42880.8
Intraday Target 52900.4

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Fri 23 October 2026 2861.20 (-0.1%) 2853.00 2802.40 - 2861.20 0.958 times
Thu 22 October 2026 2864.10 (-0.86%) 2850.00 2818.20 - 2873.00 0.7334 times
Wed 21 October 2026 2889.00 (-0.62%) 2920.00 2840.00 - 2920.00 1.0138 times
Mon 19 October 2026 2907.00 (-0.48%) 2930.00 2885.60 - 2938.60 0.8945 times
Fri 16 October 2026 2920.90 (2.07%) 2858.00 2837.00 - 2934.50 1.0613 times
Thu 15 October 2026 2861.70 (2.43%) 2833.00 2798.40 - 2868.20 1.11 times
Wed 14 October 2026 2793.70 (-2.47%) 2878.00 2793.70 - 2878.00 1.2297 times
Tue 13 October 2026 2864.40 (1.83%) 2801.90 2783.50 - 2864.40 1.1125 times
Mon 12 October 2026 2813.00 (-1.47%) 2812.20 2800.00 - 2846.70 0.7965 times
Tue 06 October 2026 2855.00 (-0.09%) 2849.00 2837.30 - 2866.00 1.0902 times
Mon 05 October 2026 2857.60 (-0.08%) 2857.50 2825.10 - 2874.00 1.3808 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2763.7 and 2899.9

Weekly Target 12731.2
Weekly Target 22796.2
Weekly Target 32867.4
Weekly Target 42932.4
Weekly Target 53003.6

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Fri 23 October 2026 2861.20 (-2.04%) 2930.00 2802.40 - 2938.60 0.9496 times
Fri 16 October 2026 2920.90 (2.31%) 2812.20 2783.50 - 2934.50 1.4007 times
Tue 06 October 2026 2855.00 (-0.17%) 2857.50 2825.10 - 2874.00 0.6518 times
Thu 01 October 2026 2860.00 (-5.77%) 3017.30 2812.00 - 3019.90 1.1897 times
Fri 25 September 2026 3035.00 (-0.56%) 3065.00 2965.00 - 3093.70 1.0297 times
Fri 18 September 2026 3052.00 (-1.77%) 3114.60 3029.50 - 3127.80 1.037 times
Fri 11 September 2026 3107.00 (-1.99%) 3154.10 3069.10 - 3178.00 0.8814 times
Fri 04 September 2026 3170.00 (-4.92%) 3320.00 3142.50 - 3368.00 1.2885 times
Fri 28 August 2026 3334.00 (-2.29%) 3419.90 3302.00 - 3447.90 0.7193 times
Fri 21 August 2026 3412.20 (-0.47%) 3428.30 3371.10 - 3456.40 0.8523 times
Fri 14 August 2026 3428.30 (-2.1%) 3509.00 3378.30 - 3534.60 1.0859 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2744.8 and 2899.9

Monthly Target 12706
Monthly Target 22783.6
Monthly Target 32861.1
Monthly Target 42938.7
Monthly Target 53016.2

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Fri 23 October 2026 2861.20 (-2.94%) 2926.00 2783.50 - 2938.60 0.6114 times
Tue 29 September 2026 2947.80 (-10.18%) 3367.00 2947.80 - 3368.00 0.7514 times
Mon 31 August 2026 3282.00 (-3.43%) 3465.00 3282.00 - 3534.60 0.7343 times
Fri 31 July 2026 3398.50 (10.74%) 3088.00 3079.40 - 3457.00 1.0717 times
Tue 30 June 2026 3068.80 (0.76%) 3050.00 2900.40 - 3208.50 1.296 times
Fri 29 May 2026 3045.60 (-1.68%) 3131.50 3005.10 - 3399.00 1.1792 times
Thu 30 April 2026 3097.50 (4.83%) 3079.90 2928.10 - 3301.90 1.1063 times
Mon 30 March 2026 2954.70 (-13.03%) 3299.90 2896.00 - 3374.90 1.4446 times
Fri 27 February 2026 3397.40 (-1%) 3444.30 3343.00 - 3787.00 0.9173 times
Fri 30 January 2026 3431.80 (-7.48%) 3725.00 3282.80 - 3839.90 0.8877 times
Wed 31 December 2025 3709.20 (-1.28%) 3790.00 3540.10 - 3795.00 0.6991 times

 monthly chart MahindraMahindra

Yearly price and charts MahindraMahindra

Strong yearly Stock price targets for MahindraMahindra MnM are 2294.15 and 3350.55

Yearly Target 12105.13
Yearly Target 22483.17
Yearly Target 33161.5333333333
Yearly Target 43539.57
Yearly Target 54217.93

Yearly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Fri 23 October 2026 2861.20 (-22.86%) 3725.00 2783.50 - 3839.90 0.6749 times
Wed 31 December 2025 3709.20 (23.35%) 3007.10 2425.00 - 3795.00 0.8217 times
Tue 31 December 2024 3007.10 (73.88%) 1729.40 1575.00 - 3222.10 1.0196 times
Fri 29 December 2023 1729.40 (38.44%) 1251.00 1123.40 - 1758.00 0.7752 times
Fri 30 December 2022 1249.20 (49.22%) 835.00 671.15 - 1366.55 1.0799 times
Fri 31 December 2021 837.15 (16.17%) 725.00 723.00 - 979.00 1.3767 times
Thu 31 December 2020 720.60 (35.57%) 532.90 245.40 - 764.45 1.9373 times
Tue 31 December 2019 531.55 (-33.87%) 805.00 502.55 - 805.85 1.1143 times
Mon 31 December 2018 803.85 (7.02%) 751.00 694.00 - 993.00 0.8171 times
Fri 29 December 2017 751.10 (-36.6%) 1184.50 736.70 - 1571.40 0.3834 times
Fri 30 December 2016 1184.70 (-6.89%) 1271.95 1091.25 - 1508.95 0.2713 times

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2892.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2925 and price is deviating by 84 points

Upper Bollinger band is at 3093 and lower is at 2757, while middle bands are at 2841 and 3009

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraMahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2862.26 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.

MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period DMA value
5 day DMA 2888.44
12 day DMA 2862.3
20 day DMA 2924.75
35 day DMA 3031.05
50 day DMA 3151.02
100 day DMA 3143.33
150 day DMA 3139.52
200 day DMA 3243.53

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period EMA current EMA prev EMA prev2
5 day EMA2872.852878.682885.97
12 day EMA2892.212897.852903.98
20 day EMA2935.872943.732952.11
35 day EMA3036.073046.373057.1
50 day EMA3145.063156.643168.58

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period SMA current SMA prev SMA prev2
5 day SMA2888.442888.542874.46
12 day SMA2862.32869.522880.43
20 day SMA2924.752935.512945.81
35 day SMA3031.053046.393062.93
50 day SMA3151.023162.913174.28
100 day SMA3143.333145.533147.88
150 day SMA3139.523142.663145.89
200 day SMA3243.533247.353251.11

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 2840.40 2842.00 2805.10 to 2862.50 0.52 times
22 Thu 2856.80 2858.00 2820.00 to 2878.10 0.87 times
21 Wed 2865.20 2908.80 2841.40 to 2920.60 1.19 times
19 Mon 2901.30 2922.00 2888.90 to 2937.90 1.21 times
16 Fri 2922.40 2858.00 2843.50 to 2938.90 1.21 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 2854.40 2856.00 2819.80 to 2877.70 1.87 times
22 Thu 2871.10 2866.00 2832.00 to 2891.70 1.28 times
21 Wed 2879.60 2924.60 2857.80 to 2933.00 0.66 times
19 Mon 2917.10 2945.40 2905.10 to 2947.70 0.61 times
16 Fri 2936.10 2879.00 2860.00 to 2954.60 0.58 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 2875.60 2888.00 2840.00 to 2888.00 1.23 times
22 Thu 2888.70 2875.00 2856.90 to 2905.50 1.08 times
21 Wed 2899.60 2950.00 2876.10 to 2950.00 1.07 times
19 Mon 2937.20 2963.40 2925.00 to 2963.50 1.05 times
16 Fri 2955.30 2895.00 2877.00 to 2968.00 0.57 times

Option chain for Mahindra Mahindra MnM 27 Tue October 2026 expiry

MahindraMahindra MnM Option strike: 3800.00

Date CE PE PCR
23 Fri October 2026 0.60964.05 6
22 Thu October 2026 0.60940.00 6
21 Wed October 2026 0.60790.00 7
19 Mon October 2026 0.60790.00 7

MahindraMahindra MnM Option strike: 3700.00

Date CE PE PCR
23 Fri October 2026 0.65705.55 2.4
22 Thu October 2026 0.65705.55 2.4
21 Wed October 2026 0.65705.55 2.4
19 Mon October 2026 0.65705.55 2.4

MahindraMahindra MnM Option strike: 3650.00

Date CE PE PCR
23 Fri October 2026 0.20643.95 0.09
22 Thu October 2026 0.25643.95 0.07
21 Wed October 2026 0.25643.95 0.07
19 Mon October 2026 0.25643.95 0.07

MahindraMahindra MnM Option strike: 3600.00

Date CE PE PCR
23 Fri October 2026 0.10769.10 1.19
22 Thu October 2026 0.30743.10 1.16
21 Wed October 2026 0.10696.00 1.16
19 Mon October 2026 0.50696.00 1.16

MahindraMahindra MnM Option strike: 3550.00

Date CE PE PCR
23 Fri October 2026 0.20703.00 0.1
22 Thu October 2026 0.20703.00 0.1
21 Wed October 2026 0.20703.00 0.1
19 Mon October 2026 0.70604.95 0.12

MahindraMahindra MnM Option strike: 3500.00

Date CE PE PCR
23 Fri October 2026 0.15668.50 1.46
22 Thu October 2026 0.20645.00 1.5
21 Wed October 2026 0.25638.30 1.54
19 Mon October 2026 0.20591.85 1.47

MahindraMahindra MnM Option strike: 3450.00

Date CE PE PCR
23 Fri October 2026 0.20584.35 0.74
22 Thu October 2026 0.15584.35 0.74
21 Wed October 2026 0.30584.35 0.76
19 Mon October 2026 0.45528.60 0.71

MahindraMahindra MnM Option strike: 3400.00

Date CE PE PCR
23 Fri October 2026 0.15561.05 0.68
22 Thu October 2026 0.30545.55 0.87
21 Wed October 2026 0.45540.00 0.96
19 Mon October 2026 0.60493.90 0.88

MahindraMahindra MnM Option strike: 3350.00

Date CE PE PCR
23 Fri October 2026 0.10534.45 0.6
22 Thu October 2026 0.25507.00 0.84
21 Wed October 2026 0.30451.80 0.75
19 Mon October 2026 0.55451.80 0.73

MahindraMahindra MnM Option strike: 3300.00

Date CE PE PCR
23 Fri October 2026 0.20460.80 0.34
22 Thu October 2026 0.35447.45 0.36
21 Wed October 2026 0.55453.00 0.35
19 Mon October 2026 0.75394.10 0.29

MahindraMahindra MnM Option strike: 3250.00

Date CE PE PCR
23 Fri October 2026 0.20404.40 0.2
22 Thu October 2026 0.35404.40 0.11
21 Wed October 2026 0.75382.65 0.09
19 Mon October 2026 1.00445.00 0.08

MahindraMahindra MnM Option strike: 3200.00

Date CE PE PCR
23 Fri October 2026 0.15363.95 0.33
22 Thu October 2026 0.35346.85 0.34
21 Wed October 2026 0.65337.20 0.33
19 Mon October 2026 1.20302.00 0.28

MahindraMahindra MnM Option strike: 3150.00

Date CE PE PCR
23 Fri October 2026 0.25323.00 0.09
22 Thu October 2026 0.45294.00 0.08
21 Wed October 2026 0.85230.75 0.08
19 Mon October 2026 1.80230.75 0.09

MahindraMahindra MnM Option strike: 3100.00

Date CE PE PCR
23 Fri October 2026 0.90258.95 0.22
22 Thu October 2026 1.00246.50 0.26
21 Wed October 2026 1.70239.80 0.28
19 Mon October 2026 3.15202.85 0.28

MahindraMahindra MnM Option strike: 3050.00

Date CE PE PCR
23 Fri October 2026 0.95205.20 0.47
22 Thu October 2026 1.35196.45 0.4
21 Wed October 2026 2.45190.35 0.36
19 Mon October 2026 5.00155.85 0.33

MahindraMahindra MnM Option strike: 3000.00

Date CE PE PCR
23 Fri October 2026 1.20161.55 0.43
22 Thu October 2026 2.35146.45 0.37
21 Wed October 2026 3.95140.85 0.35
19 Mon October 2026 9.30107.90 0.34

MahindraMahindra MnM Option strike: 2950.00

Date CE PE PCR
23 Fri October 2026 2.35112.10 0.28
22 Thu October 2026 4.3098.95 0.27
21 Wed October 2026 7.3594.35 0.29
19 Mon October 2026 18.8067.35 0.39

MahindraMahindra MnM Option strike: 2900.00

Date CE PE PCR
23 Fri October 2026 4.1064.10 0.39
22 Thu October 2026 9.4553.70 0.43
21 Wed October 2026 15.8553.30 0.45
19 Mon October 2026 37.7036.50 0.55

MahindraMahindra MnM Option strike: 2850.00

Date CE PE PCR
23 Fri October 2026 12.0521.55 0.42
22 Thu October 2026 26.9020.90 0.5
21 Wed October 2026 36.4025.00 0.51
19 Mon October 2026 67.1518.40 0.54

MahindraMahindra MnM Option strike: 2800.00

Date CE PE PCR
23 Fri October 2026 45.906.60 1.04
22 Thu October 2026 62.557.00 1.02
21 Wed October 2026 71.6510.30 1.04
19 Mon October 2026 108.508.60 0.97

MahindraMahindra MnM Option strike: 2750.00

Date CE PE PCR
23 Fri October 2026 92.602.55 2.4
22 Thu October 2026 108.302.75 2.27
21 Wed October 2026 116.554.45 1.9
19 Mon October 2026 152.004.55 2.7

MahindraMahindra MnM Option strike: 2700.00

Date CE PE PCR
23 Fri October 2026 140.801.60 4.25
22 Thu October 2026 158.051.40 3.32
21 Wed October 2026 166.752.45 4.06
19 Mon October 2026 204.302.50 3.53

MahindraMahindra MnM Option strike: 2650.00

Date CE PE PCR
23 Fri October 2026 193.350.60 3.04
22 Thu October 2026 204.650.60 3.24
21 Wed October 2026 218.801.20 3.09
19 Mon October 2026 267.751.55 2.33

MahindraMahindra MnM Option strike: 2600.00

Date CE PE PCR
23 Fri October 2026 253.700.25 10.79
22 Thu October 2026 253.700.40 11
21 Wed October 2026 257.750.70 10.47
19 Mon October 2026 320.951.10 11.01

MahindraMahindra MnM Option strike: 2450.00

Date CE PE PCR
23 Fri October 2026 352.650.60 2.33
22 Thu October 2026 352.650.60 2.33
21 Wed October 2026 352.650.60 2.33
19 Mon October 2026 352.650.85 3.33

MahindraMahindra MnM Option strike: 2400.00

Date CE PE PCR
23 Fri October 2026 472.000.15 3
22 Thu October 2026 472.000.15 3
21 Wed October 2026 472.000.35 3
19 Mon October 2026 472.000.35 3

Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top