MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3109.03 and 3252.23
Intraday Target 1 | 2992.13 |
Intraday Target 2 | 3082.72 |
Intraday Target 3 | 3135.3333333333 |
Intraday Target 4 | 3225.92 |
Intraday Target 5 | 3278.53 |
Daily price and volume Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 3173.30 (6.14%) | 3056.60 | 3044.75 - 3187.95 | 1.3458 times |
Fri 31 January 2025 | 2989.85 (0.62%) | 2970.00 | 2955.10 - 3049.85 | 0.8861 times |
Thu 30 January 2025 | 2971.45 (1.61%) | 2924.35 | 2919.00 - 3008.90 | 1.1222 times |
Wed 29 January 2025 | 2924.35 (1.87%) | 2883.95 | 2856.30 - 2933.50 | 0.6643 times |
Tue 28 January 2025 | 2870.60 (1.38%) | 2835.00 | 2784.00 - 2925.00 | 0.8936 times |
Mon 27 January 2025 | 2831.60 (1.08%) | 2772.30 | 2754.15 - 2846.90 | 0.7427 times |
Fri 24 January 2025 | 2801.40 (-2.95%) | 2875.00 | 2790.00 - 2896.00 | 0.979 times |
Thu 23 January 2025 | 2886.45 (2.12%) | 2826.45 | 2810.00 - 2899.40 | 0.9735 times |
Wed 22 January 2025 | 2826.45 (0.18%) | 2848.00 | 2805.85 - 2851.90 | 1.1508 times |
Tue 21 January 2025 | 2821.30 (-2.31%) | 2900.10 | 2808.90 - 2907.00 | 1.242 times |
Mon 20 January 2025 | 2888.10 (-1%) | 2910.00 | 2877.30 - 2935.95 | 1.0672 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3109.03 and 3252.23
Weekly Target 1 | 2992.13 |
Weekly Target 2 | 3082.72 |
Weekly Target 3 | 3135.3333333333 |
Weekly Target 4 | 3225.92 |
Weekly Target 5 | 3278.53 |
Weekly price and volumes for Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 3173.30 (6.14%) | 3056.60 | 3044.75 - 3187.95 | 0.3799 times |
Fri 31 January 2025 | 2989.85 (6.73%) | 2772.30 | 2754.15 - 3049.85 | 1.2164 times |
Fri 24 January 2025 | 2801.40 (-3.97%) | 2910.00 | 2790.00 - 2935.95 | 1.5279 times |
Fri 17 January 2025 | 2917.35 (-2.74%) | 3053.65 | 2903.10 - 3078.45 | 1.2547 times |
Mon 13 January 2025 | 2999.65 (-3.01%) | 3053.65 | 2993.45 - 3066.85 | 0.2289 times |
Fri 10 January 2025 | 3092.85 (-3.06%) | 3209.60 | 3055.00 - 3235.00 | 1.2573 times |
Fri 03 January 2025 | 3190.55 (4.63%) | 3028.05 | 2971.20 - 3237.05 | 1.2561 times |
Fri 27 December 2024 | 3049.45 (4.92%) | 2918.00 | 2891.10 - 3064.00 | 0.8765 times |
Fri 20 December 2024 | 2906.35 (-4.75%) | 3026.10 | 2886.35 - 3062.00 | 1.2891 times |
Wed 18 December 2024 | 3051.20 (-0.98%) | 3089.40 | 3024.55 - 3093.75 | 0.7132 times |
Fri 13 December 2024 | 3081.40 (0.27%) | 3063.40 | 3000.00 - 3115.00 | 1.1175 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3109.03 and 3252.23
Monthly Target 1 | 2992.13 |
Monthly Target 2 | 3082.72 |
Monthly Target 3 | 3135.3333333333 |
Monthly Target 4 | 3225.92 |
Monthly Target 5 | 3278.53 |
Monthly price and volumes Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 3173.30 (6.14%) | 3056.60 | 3044.75 - 3187.95 | 0.0581 times |
Fri 31 January 2025 | 2989.85 (-0.57%) | 3007.10 | 2754.15 - 3237.05 | 0.9699 times |
Tue 31 December 2024 | 3007.10 (1.38%) | 2984.00 | 2886.35 - 3115.00 | 0.9025 times |
Fri 29 November 2024 | 2966.10 (8.71%) | 2780.00 | 2736.25 - 3149.65 | 1.1356 times |
Thu 31 October 2024 | 2728.55 (-11.84%) | 3105.50 | 2669.05 - 3220.30 | 1.2973 times |
Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.0998 times |
Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.987 times |
Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 1.0677 times |
Fri 28 June 2024 | 2866.65 (14.38%) | 2575.05 | 2448.20 - 3013.50 | 1.2029 times |
Fri 31 May 2024 | 2506.25 (16.23%) | 2165.10 | 2160.00 - 2617.40 | 1.2793 times |
Tue 30 April 2024 | 2156.35 (12.23%) | 1938.00 | 1891.80 - 2169.00 | 0.9531 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2963.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahindra Mahindra MnM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mahindra Mahindra MnM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3167.7
Munafa value: 85 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2960 and price is deviating by 105 points
Upper Bollinger band is at 3170 and lower is at 2751, while middle bands are at 2856 and 3065
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2917.46 and MahindraMahindra MnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
DMA period | DMA value |
5 day DMA | 2985.91 |
12 day DMA | 2908.52 |
20 day DMA | 2959.87 |
35 day DMA | 2994.06 |
50 day DMA | 3006.94 |
100 day DMA | 2979.94 |
150 day DMA | 2909.29 |
200 day DMA | 2830.36 |
EMA (exponential moving average) of Mahindra Mahindra MnM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3015.13 | 2936.06 | 2909.17 |
12 day EMA | 2963.43 | 2925.28 | 2913.54 |
20 day EMA | 2965.4 | 2943.53 | 2938.66 |
35 day EMA | 2976.84 | 2965.27 | 2963.82 |
50 day EMA | 3004.1 | 2997.2 | 2997.5 |
SMA (simple moving average) of Mahindra Mahindra MnM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2985.91 | 2917.57 | 2879.88 |
12 day SMA | 2908.52 | 2892.46 | 2889.99 |
20 day SMA | 2959.87 | 2956.64 | 2962.44 |
35 day SMA | 2994.06 | 2990.29 | 2993.01 |
50 day SMA | 3006.94 | 3003.18 | 3004.29 |
100 day SMA | 2979.94 | 2975.61 | 2972.26 |
150 day SMA | 2909.29 | 2907.14 | 2906.41 |
200 day SMA | 2830.36 | 2824.98 | 2820.32 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 3188.85 | 3076.00 | 3062.65 to 3197.45 | 1.14 times |
31 Fri | 3007.35 | 2973.25 | 2965.25 to 3060.00 | 1.09 times |
30 Thu | 2986.15 | 2932.70 | 2929.50 to 3022.00 | 1.08 times |
29 Wed | 2939.85 | 2885.40 | 2870.70 to 2948.35 | 0.98 times |
28 Tue | 2885.40 | 2848.70 | 2803.05 to 2935.85 | 0.72 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 3206.25 | 3090.00 | 3080.95 to 3213.00 | 1.22 times |
31 Fri | 3025.80 | 2996.50 | 2996.50 to 3077.20 | 1.03 times |
30 Thu | 3006.25 | 2965.00 | 2944.30 to 3037.60 | 0.99 times |
29 Wed | 2960.25 | 2906.25 | 2890.20 to 2965.75 | 0.91 times |
28 Tue | 2903.65 | 2853.15 | 2825.95 to 2950.95 | 0.85 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 3223.65 | 3123.95 | 3101.70 to 3230.50 | 1.75 times |
31 Fri | 3042.70 | 3052.60 | 3042.70 to 3060.55 | 0.25 times |
Option chain for Mahindra Mahindra MnM 27 Thu February 2025 expiry
MahindraMahindra MnM Option strike: 3500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 20.25 | 326.90 | 0.04 |
31 Fri January 2025 | 8.45 | 581.00 | 0.13 |
30 Thu January 2025 | 8.20 | 581.00 | 0.2 |
29 Wed January 2025 | 7.30 | 581.00 | 0.16 |
MahindraMahindra MnM Option strike: 3400.00
Date | CE | PE | PCR |
03 Mon February 2025 | 35.55 | 243.20 | 0.16 |
31 Fri January 2025 | 15.10 | 389.45 | 0.1 |
30 Thu January 2025 | 13.55 | 424.00 | 0.01 |
29 Wed January 2025 | 11.75 | 590.00 | 0 |
28 Tue January 2025 | 8.05 | 590.00 | 0.01 |
MahindraMahindra MnM Option strike: 3350.00
Date | CE | PE | PCR |
03 Mon February 2025 | 47.45 | 205.00 | 0 |
MahindraMahindra MnM Option strike: 3300.00
Date | CE | PE | PCR |
03 Mon February 2025 | 62.45 | 174.70 | 0.24 |
31 Fri January 2025 | 27.10 | 300.00 | 0.47 |
30 Thu January 2025 | 24.35 | 331.10 | 0.64 |
29 Wed January 2025 | 20.05 | 384.70 | 0.17 |
28 Tue January 2025 | 13.10 | 373.25 | 0.4 |
MahindraMahindra MnM Option strike: 3250.00
Date | CE | PE | PCR |
03 Mon February 2025 | 80.85 | 144.20 | 0.27 |
31 Fri January 2025 | 35.85 | 255.75 | 0 |
MahindraMahindra MnM Option strike: 3200.00
Date | CE | PE | PCR |
03 Mon February 2025 | 103.70 | 116.10 | 0.29 |
31 Fri January 2025 | 47.25 | 238.55 | 0.35 |
30 Thu January 2025 | 42.05 | 253.20 | 0.49 |
29 Wed January 2025 | 34.30 | 288.75 | 0.2 |
28 Tue January 2025 | 22.40 | 317.40 | 0.14 |
MahindraMahindra MnM Option strike: 3150.00
Date | CE | PE | PCR |
03 Mon February 2025 | 130.10 | 93.35 | 1.31 |
31 Fri January 2025 | 60.75 | 186.15 | 0.24 |
30 Thu January 2025 | 54.80 | 217.90 | 0.25 |
29 Wed January 2025 | 44.45 | 251.65 | 0.21 |
28 Tue January 2025 | 29.90 | 289.00 | 0.08 |
MahindraMahindra MnM Option strike: 3100.00
Date | CE | PE | PCR |
03 Mon February 2025 | 161.30 | 73.75 | 0.89 |
31 Fri January 2025 | 77.75 | 168.30 | 0.66 |
30 Thu January 2025 | 70.40 | 184.40 | 0.69 |
29 Wed January 2025 | 56.50 | 213.90 | 0.73 |
28 Tue January 2025 | 39.65 | 251.25 | 0.33 |
MahindraMahindra MnM Option strike: 3050.00
Date | CE | PE | PCR |
03 Mon February 2025 | 194.45 | 57.65 | 2.5 |
31 Fri January 2025 | 98.45 | 139.30 | 0.35 |
30 Thu January 2025 | 89.25 | 155.00 | 0.31 |
29 Wed January 2025 | 72.00 | 182.05 | 0.39 |
28 Tue January 2025 | 52.60 | 236.00 | 0 |
MahindraMahindra MnM Option strike: 3000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 229.60 | 44.90 | 1.45 |
31 Fri January 2025 | 122.45 | 113.00 | 0.9 |
30 Thu January 2025 | 112.95 | 126.45 | 0.63 |
29 Wed January 2025 | 91.10 | 148.60 | 0.44 |
28 Tue January 2025 | 66.85 | 177.50 | 0.66 |
MahindraMahindra MnM Option strike: 2950.00
Date | CE | PE | PCR |
03 Mon February 2025 | 267.50 | 34.50 | 1.94 |
31 Fri January 2025 | 151.20 | 91.35 | 1.21 |
30 Thu January 2025 | 138.45 | 103.70 | 1.63 |
29 Wed January 2025 | 113.95 | 122.70 | 0.67 |
28 Tue January 2025 | 85.25 | 145.15 | 0.55 |
MahindraMahindra MnM Option strike: 2900.00
Date | CE | PE | PCR |
03 Mon February 2025 | 310.50 | 26.40 | 1.55 |
31 Fri January 2025 | 180.45 | 72.35 | 1.48 |
30 Thu January 2025 | 169.25 | 83.45 | 1.34 |
29 Wed January 2025 | 139.50 | 98.00 | 1.1 |
28 Tue January 2025 | 107.60 | 120.40 | 0.89 |
MahindraMahindra MnM Option strike: 2850.00
Date | CE | PE | PCR |
03 Mon February 2025 | 339.00 | 20.15 | 2.45 |
31 Fri January 2025 | 213.45 | 57.30 | 1.39 |
30 Thu January 2025 | 202.75 | 66.80 | 0.9 |
29 Wed January 2025 | 168.85 | 78.20 | 0.89 |
28 Tue January 2025 | 133.75 | 96.15 | 0.65 |
MahindraMahindra MnM Option strike: 2800.00
Date | CE | PE | PCR |
03 Mon February 2025 | 411.25 | 15.60 | 3.04 |
31 Fri January 2025 | 251.95 | 44.70 | 2.39 |
30 Thu January 2025 | 240.85 | 52.45 | 1.85 |
29 Wed January 2025 | 201.90 | 61.05 | 1.62 |
28 Tue January 2025 | 161.35 | 76.65 | 1.52 |
MahindraMahindra MnM Option strike: 2750.00
Date | CE | PE | PCR |
03 Mon February 2025 | 355.65 | 11.70 | 9.58 |
31 Fri January 2025 | 297.55 | 34.20 | 8.81 |
30 Thu January 2025 | 276.40 | 40.95 | 8.26 |
29 Wed January 2025 | 236.90 | 47.55 | 7.34 |
28 Tue January 2025 | 197.20 | 59.65 | 11.85 |
MahindraMahindra MnM Option strike: 2700.00
Date | CE | PE | PCR |
03 Mon February 2025 | 390.00 | 8.90 | 17.74 |
31 Fri January 2025 | 355.00 | 26.65 | 15.48 |
30 Thu January 2025 | 314.85 | 33.80 | 13.85 |
29 Wed January 2025 | 263.00 | 36.75 | 5.69 |
28 Tue January 2025 | 231.15 | 45.70 | 5.02 |
MahindraMahindra MnM Option strike: 2650.00
Date | CE | PE | PCR |
03 Mon February 2025 | 399.70 | 6.45 | 30.5 |
31 Fri January 2025 | 399.70 | 20.30 | 50.33 |
30 Thu January 2025 | 237.25 | 25.15 | 46.33 |
29 Wed January 2025 | 237.25 | 27.85 | 15.5 |
28 Tue January 2025 | 237.25 | 34.40 | 10.33 |
MahindraMahindra MnM Option strike: 2600.00
Date | CE | PE | PCR |
03 Mon February 2025 | 443.00 | 4.70 | 11.9 |
31 Fri January 2025 | 443.00 | 15.05 | 8.25 |
30 Thu January 2025 | 309.40 | 19.15 | 6.49 |
29 Wed January 2025 | 309.40 | 21.00 | 3.78 |
28 Tue January 2025 | 309.40 | 26.15 | 3.46 |
MahindraMahindra MnM Option strike: 2500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 680.00 | 2.35 | 11.33 |
31 Fri January 2025 | 485.45 | 8.40 | 7.86 |
30 Thu January 2025 | 485.45 | 11.40 | 7.26 |
29 Wed January 2025 | 445.00 | 12.40 | 8.98 |
28 Tue January 2025 | 362.75 | 14.50 | 4.73 |