ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MNM SPOT Price: 3031.30 as on 24 Mar, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3109.57
Target up: 3090
Target up: 3070.43
Target down: 3018.17
Target down: 2998.6
Target down: 2979.03
Target down: 2926.77

Date Close Open High Low Volume
24 Tue Mar 20263031.303030.003057.302965.903.94 M
23 Mon Mar 20262955.803015.103019.702935.003.98 M
20 Fri Mar 20263066.103059.203106.603043.204.47 M
19 Thu Mar 20263045.403136.303147.903032.603.06 M
18 Wed Mar 20263214.603140.103236.203140.103.75 M
17 Tue Mar 20263128.903052.003139.303024.503.49 M
16 Mon Mar 20263036.102902.003043.702896.005.38 M
13 Fri Mar 20262931.102965.003025.002922.607.22 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 3650 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3700 3350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3450 3500 3250

Put to Call Ratio (PCR) has decreased for strikes: 2900 3000 3350 3100

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026552.75-0.100%-
Mon 23 Feb, 2026552.75-0.600%-
Fri 20 Feb, 2026552.75-0.600%-
Thu 19 Feb, 2026552.75-0.60-14.29%-
Wed 18 Feb, 2026552.75-0.75-50%-
Tue 17 Feb, 2026552.75-1.900%-
Mon 16 Feb, 2026552.75-1.90-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026335.400%0.05-9.72%8.26
Mon 23 Feb, 2026335.40-28.95%0.70-5%9.15
Fri 20 Feb, 2026331.450%0.50-14.19%6.84
Thu 19 Feb, 2026331.45-11.63%1.05-2.88%7.97
Wed 18 Feb, 2026434.70-37.68%0.80-18.75%7.26
Tue 17 Feb, 2026380.65-52.74%1.45-4.95%5.57
Mon 16 Feb, 2026393.00-16.57%1.80-6.05%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026559.20-0.10-12.78%-
Mon 23 Feb, 2026559.20-0.65-2.99%-
Fri 20 Feb, 2026559.20-1.00-0.85%-
Thu 19 Feb, 2026559.20-1.45-7.09%-
Wed 18 Feb, 2026559.20-1.15-2.31%-
Tue 17 Feb, 2026559.20-1.65-0.76%-
Mon 16 Feb, 2026559.20-2.356.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026208.00-5.33%0.10-10.51%10.07
Mon 23 Feb, 2026236.60-3.85%0.75-10.83%10.65
Fri 20 Feb, 2026213.20-8.24%1.25-9.59%11.49
Thu 19 Feb, 2026263.15-6.59%2.00-4.53%11.66
Wed 18 Feb, 2026331.60-3.19%1.20-6.15%11.41
Tue 17 Feb, 2026289.20-10.48%2.4510.05%11.77
Mon 16 Feb, 2026314.45-0.94%3.05-19.79%9.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026156.65-18.56%0.10-6.89%6.33
Mon 23 Feb, 2026185.55-2.02%1.05-4.79%5.54
Fri 20 Feb, 2026168.70135.71%1.80-25.3%5.7
Thu 19 Feb, 2026193.05-8.7%3.103.99%17.98
Wed 18 Feb, 2026242.000%1.75-1.89%15.78
Tue 17 Feb, 2026242.004.55%3.75-1.33%16.09
Mon 16 Feb, 2026296.950%4.550.81%17.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026128.00-3.75%0.05-3.86%6.14
Mon 23 Feb, 2026135.30-4.76%0.95-9%6.15
Fri 20 Feb, 2026120.90-10.64%3.301.38%6.44
Thu 19 Feb, 2026136.25-1.05%4.9014.86%5.67
Wed 18 Feb, 2026234.101.06%2.10-8.72%4.89
Tue 17 Feb, 2026196.20-4.08%5.904.52%5.41
Mon 16 Feb, 2026216.75-8.13%7.0011.37%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202654.05-2.99%0.25-16.84%5.66
Mon 23 Feb, 202688.20-40.71%2.20-16.51%6.6
Fri 20 Feb, 202675.65-30.46%9.257.83%4.69
Thu 19 Feb, 202690.500%10.10-6.65%3.02
Wed 18 Feb, 2026184.30-4.69%3.45-18.81%3.24
Tue 17 Feb, 2026152.15-4.75%10.3011.04%3.8
Mon 16 Feb, 2026164.650.85%11.504.85%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.30-70.98%1.25-42.71%1.25
Mon 23 Feb, 202643.45-22.93%4.45-47.38%0.63
Fri 20 Feb, 202639.0512.08%23.65-2.37%0.93
Thu 19 Feb, 202653.806.71%21.5023.34%1.06
Wed 18 Feb, 2026131.000.98%6.45-14.48%0.92
Tue 17 Feb, 2026109.85-0.6%18.45-6.9%1.09
Mon 16 Feb, 2026128.250.83%19.20-22.03%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-34.19%20.10-26.75%0.59
Mon 23 Feb, 202610.25-44.37%21.00-49.14%0.53
Fri 20 Feb, 202617.2515.18%51.15-10.62%0.58
Thu 19 Feb, 202626.4591.07%43.70-16.01%0.75
Wed 18 Feb, 202689.90-11.63%12.95-20.19%1.7
Tue 17 Feb, 202674.5031.99%32.855.83%1.89
Mon 16 Feb, 202691.6022.65%32.4522.22%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-61.4%75.70-55.49%0.63
Mon 23 Feb, 20263.05-30.47%62.70-37.54%0.55
Fri 20 Feb, 20266.90-6.73%90.50-11.97%0.61
Thu 19 Feb, 202612.8523.2%75.60-28.54%0.65
Wed 18 Feb, 202653.35-29.28%27.659.03%1.12
Tue 17 Feb, 202647.4075.29%55.458.92%0.72
Mon 16 Feb, 202662.0521.55%52.80-17.82%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.65%129.65-30.05%0.28
Mon 23 Feb, 20261.05-30.82%114.30-34.04%0.32
Fri 20 Feb, 20263.50-12.89%137.15-9.2%0.34
Thu 19 Feb, 20266.7047.54%119.75-15.55%0.32
Wed 18 Feb, 202630.554.1%51.90-11.95%0.57
Tue 17 Feb, 202628.5017.48%86.45-18.76%0.67
Mon 16 Feb, 202640.0061.53%80.65-2.27%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-30.18%178.60-36.58%0.21
Mon 23 Feb, 20260.60-21.41%158.75-32.58%0.24
Fri 20 Feb, 20262.15-2.28%186.90-4.8%0.28
Thu 19 Feb, 20263.8510.44%167.65-15.31%0.28
Wed 18 Feb, 202616.35-5.01%87.65-7.39%0.37
Tue 17 Feb, 202617.206.99%125.75-4.12%0.38
Mon 16 Feb, 202625.6014.56%115.25-16.92%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.72%224.35-12.42%0.14
Mon 23 Feb, 20260.25-13.72%209.40-15.26%0.15
Fri 20 Feb, 20261.35-3.37%234.30-3.88%0.15
Thu 19 Feb, 20262.50-9.75%225.05-22.79%0.15
Wed 18 Feb, 20268.755.94%130.35-0.52%0.18
Tue 17 Feb, 202610.9012.89%168.40-1.03%0.19
Mon 16 Feb, 202616.7512.53%157.05-4.06%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.99%279.50-12.98%0.21
Mon 23 Feb, 20260.20-22.33%261.10-39.9%0.22
Fri 20 Feb, 20260.95-9.38%285.75-8.54%0.28
Thu 19 Feb, 20261.70-10.62%275.85-2.68%0.28
Wed 18 Feb, 20265.15-19.63%174.45-1.24%0.26
Tue 17 Feb, 20267.55-4.12%215.40-2.79%0.21
Mon 16 Feb, 202611.706.08%202.00-5.08%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.88%337.25-4.55%0.23
Mon 23 Feb, 20260.20-27.06%307.35-3.51%0.22
Fri 20 Feb, 20260.75-7.58%336.150.66%0.17
Thu 19 Feb, 20261.30-4.39%303.00-9.04%0.15
Wed 18 Feb, 20263.60-13.54%220.40-2.16%0.16
Tue 17 Feb, 20265.35-6.07%268.75-0.97%0.14
Mon 16 Feb, 20268.500.29%248.05-8.05%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.46%375.00-10.26%0.11
Mon 23 Feb, 20260.10-10.83%363.10-22.55%0.12
Fri 20 Feb, 20260.45-8.83%388.60-3.42%0.14
Thu 19 Feb, 20260.85-7.82%359.35-4.58%0.13
Wed 18 Feb, 20262.55-18.59%268.10-2.55%0.13
Tue 17 Feb, 20264.05-9.4%310.85-2.97%0.11
Mon 16 Feb, 20266.50-10.38%295.65-3%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.87%427.10-0.76%0.15
Mon 23 Feb, 20260.15-17.4%408.00-0.76%0.14
Fri 20 Feb, 20260.40-10.22%430.00-0.75%0.12
Thu 19 Feb, 20260.70-37.12%376.00-0.75%0.11
Wed 18 Feb, 20262.05-6.67%356.00-0.74%0.07
Tue 17 Feb, 20263.30-2.57%356.655.47%0.06
Mon 16 Feb, 20265.05-7.2%362.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.38%490.00-15.07%0.05
Mon 23 Feb, 20260.10-26.83%457.00-1.35%0.05
Fri 20 Feb, 20260.40-16.05%479.80-3.9%0.04
Thu 19 Feb, 20260.75-21.76%445.00-14.44%0.04
Wed 18 Feb, 20261.65-0.32%373.65-2.17%0.03
Tue 17 Feb, 20262.65-8.35%405.000%0.03
Mon 16 Feb, 20263.95-2.41%372.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.78%550.000%0.07
Mon 23 Feb, 20260.05-22.22%504.70-5.26%0.07
Fri 20 Feb, 20260.40-30.02%487.600%0.06
Thu 19 Feb, 20260.85-34.33%487.60-13.64%0.04
Wed 18 Feb, 20261.25-13.07%339.650%0.03
Tue 17 Feb, 20262.20-9.79%339.650%0.03
Mon 16 Feb, 20263.25-5.67%339.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.5%587.00-26.09%0.01
Mon 23 Feb, 20260.15-2.17%555.00-25.81%0.01
Fri 20 Feb, 20260.35-13.72%587.00-44.64%0.01
Thu 19 Feb, 20260.50-19.13%533.55-12.5%0.02
Wed 18 Feb, 20261.15-17.96%464.201.59%0.02
Tue 17 Feb, 20261.80-12.31%510.003.28%0.02
Mon 16 Feb, 20262.80-6.5%431.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.1%380.400%0.01
Mon 23 Feb, 20260.20-4.32%380.400%0.01
Fri 20 Feb, 20260.30-4.8%380.400%0.01
Thu 19 Feb, 20260.65-16.36%380.400%0.01
Wed 18 Feb, 20260.95-8.89%380.400%0.01
Tue 17 Feb, 20261.70-17.03%380.400%0.01
Mon 16 Feb, 20262.25-9.78%380.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.2%662.000%0.01
Mon 23 Feb, 20260.20-10.23%662.00-33.33%0
Fri 20 Feb, 20260.30-14.7%609.250%0.01
Thu 19 Feb, 20260.45-15.74%609.25-40%0
Wed 18 Feb, 20260.85-16.4%565.6025%0.01
Tue 17 Feb, 20261.55-9.56%426.150%0
Mon 16 Feb, 20261.90-21.58%426.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.56%496.55--
Mon 23 Feb, 20260.10-9.63%496.55--
Fri 20 Feb, 20260.20-1.46%496.55--
Thu 19 Feb, 20260.50-15.95%496.55--
Wed 18 Feb, 20260.60-10.93%496.55--
Tue 17 Feb, 20261.40-5.18%496.55--
Mon 16 Feb, 20261.70-33.45%496.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.58%555.00--
Mon 23 Feb, 20260.15-17.91%555.00--
Fri 20 Feb, 20260.25-3.75%555.00--
Thu 19 Feb, 20260.25-57.04%555.00--
Wed 18 Feb, 20260.55-33.82%555.00--
Tue 17 Feb, 20261.05-4.36%555.00--
Mon 16 Feb, 20261.45-8.1%555.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.94%862.000%0
Mon 23 Feb, 20260.10-8.58%862.00-95.65%0
Fri 20 Feb, 20260.10-10.04%891.000%0.1
Thu 19 Feb, 20260.30-6.5%891.000%0.09
Wed 18 Feb, 20260.40-21.75%891.000%0.08
Tue 17 Feb, 20260.60-4.58%891.000%0.06
Mon 16 Feb, 20261.05-20.39%891.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-22.81%--
Mon 23 Feb, 20260.05-21.92%--
Fri 20 Feb, 20260.20-7.59%--
Thu 19 Feb, 20260.20-13.42%--
Wed 18 Feb, 20260.35-12.05%--
Tue 17 Feb, 20260.60-7.98%--
Mon 16 Feb, 20260.95-13.1%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026531.700%0.05-15.43%34.25
Mon 23 Feb, 2026531.700%0.6540.46%40.5
Fri 20 Feb, 2026531.700%0.40-6.23%28.83
Thu 19 Feb, 2026531.700%0.65-22.96%30.75
Wed 18 Feb, 2026531.7050%0.85-8.41%39.92
Tue 17 Feb, 2026556.450%1.35-6.94%65.38
Mon 16 Feb, 2026556.450%1.45-2.43%70.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026539.000%0.05-18.01%22
Mon 23 Feb, 2026539.00500%0.450.63%26.83
Fri 20 Feb, 2026518.00-0.35-5.88%160
Thu 19 Feb, 2026701.50-0.35-53.68%-
Wed 18 Feb, 2026701.50-0.75-4.43%-
Tue 17 Feb, 2026701.50-1.250.52%-
Mon 16 Feb, 2026701.50-1.054.66%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top