ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MNM SPOT Price: 3592.10 as on 29 Dec, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3658.9
Target up: 3625.5
Target up: 3616.15
Target up: 3606.8
Target down: 3573.4
Target down: 3564.05
Target down: 3554.7

Date Close Open High Low Volume
29 Mon Dec 20253592.103622.703640.203588.101.03 M
26 Fri Dec 20253623.103636.703647.003614.600.83 M
24 Wed Dec 20253636.703624.603658.003612.100.84 M
23 Tue Dec 20253625.103619.203637.503605.001.41 M
22 Mon Dec 20253616.703600.003625.003576.901.4 M
19 Fri Dec 20253603.603571.003615.003560.001.65 M
18 Thu Dec 20253586.603600.003611.903540.102.45 M
17 Wed Dec 20253612.803647.903647.903594.001.21 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3700 3600 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3500 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3500

Put to Call Ratio (PCR) has decreased for strikes: 3500 3600

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025162.000%111.0016.67%2.8
Fri 26 Dec, 2025162.000%98.000%2.4
Wed 24 Dec, 2025162.000%98.00140%2.4
Tue 23 Dec, 2025162.000%106.0025%1
Mon 22 Dec, 2025162.00150%122.950%0.8
Fri 19 Dec, 2025162.00-122.950%2
Thu 18 Dec, 2025303.75-122.950%-
Wed 17 Dec, 2025303.75-122.950%-
Tue 16 Dec, 2025303.75-122.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025102.5012.5%227.80--
Fri 26 Dec, 2025108.156.67%227.80--
Wed 24 Dec, 2025131.957.14%227.80--
Tue 23 Dec, 2025120.000%227.80--
Mon 22 Dec, 2025118.007.69%227.80--
Fri 19 Dec, 2025121.908.33%227.80--
Thu 18 Dec, 2025124.000%227.80--
Wed 17 Dec, 2025140.000%227.80--
Tue 16 Dec, 2025140.000%227.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202578.500%281.85--
Fri 26 Dec, 202578.500%281.85--
Wed 24 Dec, 202578.500%281.85--
Tue 23 Dec, 202578.500%281.85--
Mon 22 Dec, 202578.5025%281.85--
Fri 19 Dec, 202578.0033.33%281.85--
Thu 18 Dec, 202575.00-25%281.85--
Wed 17 Dec, 202581.75100%281.85--
Tue 16 Dec, 202595.00100%281.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025170.05-342.00--
Fri 26 Dec, 2025170.05-342.00--
Wed 24 Dec, 2025170.05-342.00--
Tue 23 Dec, 2025170.05-342.00--
Mon 22 Dec, 2025170.05-342.00--
Fri 19 Dec, 2025170.05-342.00--
Thu 18 Dec, 2025170.05-342.00--
Wed 17 Dec, 2025170.05-342.00--
Tue 16 Dec, 2025170.05-342.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025137.45-407.90--
Fri 26 Dec, 2025137.45-407.90--
Wed 24 Dec, 2025137.45-407.90--
Tue 23 Dec, 2025137.45-407.90--
Mon 22 Dec, 2025137.45-407.90--
Fri 19 Dec, 2025137.45-407.90--
Thu 18 Dec, 2025137.45-407.90--
Wed 17 Dec, 2025137.45-407.90--
Tue 16 Dec, 2025137.45-407.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025110.25-479.15--
Fri 26 Dec, 2025110.25-479.15--
Wed 24 Dec, 2025110.25-479.15--
Tue 23 Dec, 2025110.25-479.15--
Mon 22 Dec, 2025110.25-479.15--
Fri 19 Dec, 2025110.25-479.15--
Thu 18 Dec, 2025110.25-479.15--
Wed 17 Dec, 2025110.25-479.15--
Tue 16 Dec, 2025110.25-479.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202587.60-555.00--
Fri 26 Dec, 202587.60-555.00--
Wed 24 Dec, 202587.60-555.00--
Tue 23 Dec, 202587.60-555.00--
Mon 22 Dec, 202587.60-555.00--
Fri 19 Dec, 202587.60-555.00--
Thu 18 Dec, 202587.60-555.00--
Wed 17 Dec, 202587.60-555.00--
Tue 16 Dec, 202587.60-555.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202553.75-718.15--
Fri 26 Dec, 202553.75-718.15--
Wed 24 Dec, 202553.75-718.15--
Tue 23 Dec, 202553.75-718.15--
Mon 22 Dec, 202553.75-718.15--
Fri 19 Dec, 202553.75-718.15--
Thu 18 Dec, 202553.75-718.15--
Wed 17 Dec, 202553.75-718.15--
Tue 16 Dec, 202553.75-718.15--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025214.900%76.950%12
Fri 26 Dec, 2025214.90-76.950%12
Wed 24 Dec, 2025361.20-76.950%-
Tue 23 Dec, 2025361.20-76.950%-
Mon 22 Dec, 2025361.20-76.9550%-
Fri 19 Dec, 2025361.20-83.000%-
Thu 18 Dec, 2025361.20-83.000%-
Wed 17 Dec, 2025361.20-83.000%-
Tue 16 Dec, 2025361.20-83.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025250.000%104.65--
Fri 26 Dec, 2025250.000%104.65--
Wed 24 Dec, 2025250.000%104.65--
Tue 23 Dec, 2025250.000%104.65--
Mon 22 Dec, 2025250.000%104.65--
Fri 19 Dec, 2025250.000%104.65--
Thu 18 Dec, 2025250.00-104.65--
Wed 17 Dec, 2025425.15-104.65--
Tue 16 Dec, 2025425.15-104.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025495.60-76.60--
Fri 26 Dec, 2025495.60-76.60--
Wed 24 Dec, 2025495.60-76.60--
Tue 23 Dec, 2025495.60-76.60--
Mon 22 Dec, 2025495.60-76.60--
Fri 19 Dec, 2025495.60-76.60--
Thu 18 Dec, 2025495.60-76.60--
Wed 17 Dec, 2025495.60-76.60--
Tue 16 Dec, 2025495.60-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025571.55-16.00400%-
Fri 26 Dec, 2025571.55-16.05--
Wed 24 Dec, 2025571.55-54.00--
Tue 23 Dec, 2025571.55-54.00--
Mon 22 Dec, 2025571.55-54.00--
Fri 19 Dec, 2025571.55-54.00--
Thu 18 Dec, 2025571.55-54.00--
Wed 17 Dec, 2025571.55-54.00--
Tue 16 Dec, 2025571.55-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025738.50-24.00--
Fri 26 Dec, 2025738.50-24.00--
Wed 24 Dec, 2025738.50-24.00--
Tue 23 Dec, 2025738.50-24.00--
Mon 22 Dec, 2025738.50-24.00--
Fri 19 Dec, 2025738.50-24.00--
Thu 18 Dec, 2025738.50-24.00--
Wed 17 Dec, 2025738.50-24.00--
Tue 16 Dec, 2025738.50-24.00--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top