ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MNM SPOT Price: 3553.30 as on 21 Jan, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3621.97
Target up: 3604.8
Target up: 3587.63
Target down: 3552.37
Target down: 3535.2
Target down: 3518.03
Target down: 3482.77

Date Close Open High Low Volume
21 Wed Jan 20263553.303543.003586.703517.101.59 M
20 Tue Jan 20263557.503646.003677.503540.001.75 M
19 Mon Jan 20263657.403689.003689.003614.001.72 M
16 Fri Jan 20263658.203650.103729.903650.102.09 M
14 Wed Jan 20263649.503663.003682.003635.101.57 M
13 Tue Jan 20263661.503717.003717.003631.501.7 M
12 Mon Jan 20263682.003675.303717.003598.801.67 M
09 Fri Jan 20263677.303712.103748.503667.101.24 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026287.25-117.000%-
Tue 20 Jan, 2026287.25-117.00100%-
Mon 19 Jan, 2026287.25-80.000%-
Fri 16 Jan, 2026287.25-80.00--
Wed 14 Jan, 2026287.25-173.65--
Tue 13 Jan, 2026287.25-173.65--
Mon 12 Jan, 2026287.25-173.65--
Fri 09 Jan, 2026287.25-173.65--
Thu 08 Jan, 2026287.25-173.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202685.30100%221.55--
Tue 20 Jan, 2026140.000%221.55--
Mon 19 Jan, 2026140.00-221.55--
Fri 16 Jan, 2026236.65-221.55--
Wed 14 Jan, 2026236.65-221.55--
Tue 13 Jan, 2026236.65-221.55--
Mon 12 Jan, 2026236.65-221.55--
Fri 09 Jan, 2026236.65-221.55--
Thu 08 Jan, 2026236.65-221.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026108.000%276.20--
Tue 20 Jan, 2026108.000%276.20--
Mon 19 Jan, 2026108.000%276.20--
Fri 16 Jan, 2026108.000%276.20--
Wed 14 Jan, 2026108.000%276.20--
Tue 13 Jan, 2026108.0014.29%276.20--
Mon 12 Jan, 2026151.000%276.20--
Fri 09 Jan, 2026151.000%276.20--
Thu 08 Jan, 2026151.000%276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026155.30-337.25--
Tue 20 Jan, 2026155.30-337.25--
Mon 19 Jan, 2026155.30-337.25--
Fri 16 Jan, 2026155.30-337.25--
Wed 14 Jan, 2026155.30-337.25--
Tue 13 Jan, 2026155.30-337.25--
Mon 12 Jan, 2026155.30-337.25--
Fri 09 Jan, 2026155.30-337.25--
Thu 08 Jan, 2026155.30-337.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026123.75-404.25--
Tue 20 Jan, 2026123.75-404.25--
Mon 19 Jan, 2026123.75-404.25--
Fri 16 Jan, 2026123.75-404.25--
Wed 14 Jan, 2026123.75-404.25--
Tue 13 Jan, 2026123.75-404.25--
Mon 12 Jan, 2026123.75-404.25--
Fri 09 Jan, 2026123.75-404.25--
Thu 08 Jan, 2026123.75-404.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202697.80-476.75--
Tue 20 Jan, 202697.80-476.75--
Mon 19 Jan, 202697.80-476.75--
Fri 16 Jan, 202697.80-476.75--
Wed 14 Jan, 202697.80-476.75--
Tue 13 Jan, 202697.80-476.75--
Mon 12 Jan, 202697.80-476.75--
Fri 09 Jan, 202697.80-476.75--
Thu 08 Jan, 202697.80-476.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202676.30-553.80--
Tue 20 Jan, 202676.30-553.80--
Mon 19 Jan, 202676.30-553.80--
Fri 16 Jan, 202676.30-553.80--
Wed 14 Jan, 202676.30-553.80--
Tue 13 Jan, 202676.30-553.80--
Mon 12 Jan, 202676.30-553.80--
Fri 09 Jan, 202676.30-553.80--
Thu 08 Jan, 202676.30-553.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202645.20-719.75--
Tue 20 Jan, 202645.20-719.75--
Mon 19 Jan, 202645.20-719.75--
Fri 16 Jan, 202645.20-719.75--
Wed 14 Jan, 202645.20-719.75--
Tue 13 Jan, 202645.20-719.75--
Mon 12 Jan, 202645.20-719.75--
Fri 09 Jan, 202645.20-719.75--
Thu 08 Jan, 202645.20-719.75--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026344.75-87.2550%-
Tue 20 Jan, 2026344.75-87.00--
Mon 19 Jan, 2026344.75-132.60--
Fri 16 Jan, 2026344.75-132.60--
Wed 14 Jan, 2026344.75-132.60--
Tue 13 Jan, 2026344.75-132.60--
Mon 12 Jan, 2026344.75-132.60--
Fri 09 Jan, 2026344.75-132.60--
Thu 08 Jan, 2026344.75-132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026409.00-98.35--
Tue 20 Jan, 2026409.00-98.35--
Mon 19 Jan, 2026409.00-98.35--
Fri 16 Jan, 2026409.00-98.35--
Wed 14 Jan, 2026409.00-98.35--
Tue 13 Jan, 2026409.00-98.35--
Mon 12 Jan, 2026409.00-98.35--
Fri 09 Jan, 2026409.00-98.35--
Thu 08 Jan, 2026409.00-98.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026479.90-70.75--
Tue 20 Jan, 2026479.90-70.75--
Mon 19 Jan, 2026479.90-70.75--
Fri 16 Jan, 2026479.90-70.75--
Wed 14 Jan, 2026479.90-70.75--
Tue 13 Jan, 2026479.90-70.75--
Mon 12 Jan, 2026479.90-70.75--
Fri 09 Jan, 2026479.90-70.75--
Thu 08 Jan, 2026479.90-70.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026556.75-49.05--
Tue 20 Jan, 2026556.75-49.05--
Mon 19 Jan, 2026556.75-49.05--
Fri 16 Jan, 2026556.75-49.05--
Wed 14 Jan, 2026556.75-49.05--
Tue 13 Jan, 2026556.75-49.05--
Mon 12 Jan, 2026556.75-49.05--
Fri 09 Jan, 2026556.75-49.05--
Thu 08 Jan, 2026556.75-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026725.50-20.80--
Tue 20 Jan, 2026725.50-20.80--
Mon 19 Jan, 2026725.50-20.80--
Fri 16 Jan, 2026725.50-20.80--
Wed 14 Jan, 2026725.50-20.80--
Tue 13 Jan, 2026725.50-20.80--
Mon 12 Jan, 2026725.50-20.80--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top