ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MNM SPOT Price: 3220.20 as on 13 Apr, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3283.6
Target up: 3267.75
Target up: 3251.9
Target down: 3217.5
Target down: 3201.65
Target down: 3185.8
Target down: 3151.4

Date Close Open High Low Volume
13 Mon Apr 20263220.203194.603249.203183.103.18 M
10 Fri Apr 20263259.803180.003270.003180.002.8 M
09 Thu Apr 20263166.803179.903199.903131.003.04 M
08 Wed Apr 20263210.103125.003231.003109.004.23 M
07 Tue Apr 20263006.603001.603017.002949.502.29 M
06 Mon Apr 20263021.603006.103030.002961.002.55 M
02 Thu Apr 20263011.702975.003028.802928.103.3 M
01 Wed Apr 20263031.503079.903079.903010.103.52 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3500 3600 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3400 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 3150 3250 3500

Put to Call Ratio (PCR) has decreased for strikes: 3000 2400 2950 3700

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.64%289.25-10.75%0.67
Fri 27 Mar, 20260.60-11.25%215.75-14.45%0.5
Wed 25 Mar, 202610.95-32.46%137.30-4.52%0.52
Tue 24 Mar, 20266.458.28%221.85-3.28%0.37
Mon 23 Mar, 20265.806.14%298.45-1.44%0.41
Fri 20 Mar, 202612.804.36%198.50-1.07%0.44
Thu 19 Mar, 202612.90-7.08%210.65-10.77%0.47
Wed 18 Mar, 202648.7529.16%86.4510.76%0.49
Tue 17 Mar, 202627.7025.85%148.15-28.81%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.51%350.05-7.32%0.5
Fri 27 Mar, 20260.10-25.19%267.70-6.03%0.53
Wed 25 Mar, 20265.90-1.4%178.80-6.64%0.42
Tue 24 Mar, 20264.10-4.9%262.80-1.22%0.44
Mon 23 Mar, 20264.051.6%344.80-0.88%0.43
Fri 20 Mar, 20267.952.02%244.10-1.09%0.44
Thu 19 Mar, 20268.15-5.42%254.35-5.76%0.45
Wed 18 Mar, 202631.05-7.47%118.70-16.98%0.45
Tue 17 Mar, 202617.85-13.36%187.75-4.56%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.44%402.15-6.8%0.31
Fri 27 Mar, 20260.10-18.55%314.80-5.06%0.31
Wed 25 Mar, 20263.35-5.78%224.40-3.26%0.27
Tue 24 Mar, 20262.85-10.02%311.00-6.6%0.26
Mon 23 Mar, 20263.002.27%396.80-1.75%0.25
Fri 20 Mar, 20265.106.13%284.15-1.96%0.26
Thu 19 Mar, 20265.40-0.21%312.75-2.15%0.28
Wed 18 Mar, 202619.15-9.06%156.303.21%0.29
Tue 17 Mar, 202611.752.5%231.30-7.11%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.05%443.70-15.88%0.73
Fri 27 Mar, 20260.05-24.23%365.75-6.83%0.82
Wed 25 Mar, 20262.15-2.03%273.60-7.89%0.66
Tue 24 Mar, 20262.15-3.54%360.00-1.15%0.71
Mon 23 Mar, 20262.45-13.6%450.50-1.9%0.69
Fri 20 Mar, 20263.55-0.79%339.25-0.82%0.61
Thu 19 Mar, 20263.80-2.74%343.80-1.1%0.61
Wed 18 Mar, 202611.653.26%199.05-3.48%0.6
Tue 17 Mar, 20267.85-9.44%276.50-2.57%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.59%501.65-1.08%0.79
Fri 27 Mar, 20260.10-13.76%417.00-5.38%0.76
Wed 25 Mar, 20261.45-12.94%310.00-2.13%0.69
Tue 24 Mar, 20261.75-0.26%411.00-1.68%0.61
Mon 23 Mar, 20262.05-7.05%488.350%0.62
Fri 20 Mar, 20262.652.83%396.45-0.42%0.58
Thu 19 Mar, 20262.90-10.25%396.550.42%0.6
Wed 18 Mar, 20267.3536.29%244.35-3.25%0.53
Tue 17 Mar, 20265.45-11.38%325.90-3.02%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.18%548.05-5.38%0.92
Fri 27 Mar, 20260.10-11.48%471.00-2.17%0.83
Wed 25 Mar, 20261.05-10.15%373.80-2.53%0.75
Tue 24 Mar, 20261.30-13.08%459.60-2.13%0.7
Mon 23 Mar, 20261.35-7.3%530.00-0.7%0.62
Fri 20 Mar, 20262.15-0.17%421.00-0.47%0.58
Thu 19 Mar, 20262.20-6.82%447.85-0.58%0.58
Wed 18 Mar, 20265.05-7.37%291.15-1.65%0.54
Tue 17 Mar, 20264.15-0.32%370.20-0.4%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.96%594.60-0.63%0.21
Fri 27 Mar, 20260.10-4.04%512.65-6.51%0.2
Wed 25 Mar, 20260.75-8.93%407.00-3.98%0.21
Tue 24 Mar, 20261.00-5.49%505.000%0.2
Mon 23 Mar, 20261.20-2.37%344.700%0.19
Fri 20 Mar, 20261.65-0.41%344.700%0.18
Thu 19 Mar, 20261.65-2.4%344.700%0.18
Wed 18 Mar, 20263.65-4.68%344.70-19.27%0.18
Tue 17 Mar, 20263.25-25.94%453.65-1.36%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.62%647.25-22.25%0.43
Fri 27 Mar, 20260.15-9.05%560.40-8.27%0.5
Wed 25 Mar, 20260.55-13.29%463.30-13.58%0.5
Tue 24 Mar, 20260.90-4.76%559.70-1.82%0.5
Mon 23 Mar, 20261.10-12.98%647.65-0.86%0.48
Fri 20 Mar, 20261.50-2.76%548.05-0.26%0.42
Thu 19 Mar, 20261.50-2.72%528.15-1.93%0.41
Wed 18 Mar, 20262.90-2.71%386.20-2.7%0.41
Tue 17 Mar, 20262.6510.42%468.15-0.49%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12.86%702.80-26.97%0.48
Fri 27 Mar, 20260.10-17.51%580.00-0.56%0.57
Wed 25 Mar, 20260.25-29.8%520.00-2.19%0.47
Tue 24 Mar, 20260.75-16.36%696.000%0.34
Mon 23 Mar, 20261.00-5.45%696.00-2.14%0.29
Fri 20 Mar, 20261.15-21.23%550.000%0.28
Thu 19 Mar, 20261.25-28.41%550.00-2.6%0.22
Wed 18 Mar, 20262.40-0.58%425.003.23%0.16
Tue 17 Mar, 20262.20-1.22%540.00-4.62%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-13.28%755.45-41.41%0.42
Fri 27 Mar, 20260.05-14.59%665.25-3.63%0.62
Wed 25 Mar, 20260.30-13.86%575.75-28.76%0.55
Tue 24 Mar, 20260.60-5.19%651.15-1.28%0.66
Mon 23 Mar, 20260.65-12.4%735.10-1.1%0.64
Fri 20 Mar, 20261.05-4.11%640.00-0.78%0.57
Thu 19 Mar, 20261.00-10.35%480.850%0.55
Wed 18 Mar, 20261.80-3.83%480.85-0.47%0.49
Tue 17 Mar, 20261.90-3.35%601.50-0.16%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.33%774.00-7.5%0.06
Fri 27 Mar, 20260.05-0.5%692.55-11.11%0.07
Wed 25 Mar, 20260.20-1.47%746.000%0.07
Tue 24 Mar, 20260.65-10.4%746.000%0.07
Mon 23 Mar, 20260.55-2.98%746.000%0.07
Fri 20 Mar, 20260.80-2.36%746.000%0.06
Thu 19 Mar, 20260.900%746.000%0.06
Wed 18 Mar, 20261.350.84%746.000%0.06
Tue 17 Mar, 20261.45-1.11%746.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.45%856.95-20.85%0.16
Fri 27 Mar, 20260.05-5.34%747.20-7.05%0.19
Wed 25 Mar, 20260.30-9.15%668.00-3.81%0.2
Tue 24 Mar, 20260.50-5.19%765.00-5.6%0.18
Mon 23 Mar, 20260.50-9.83%845.00-0.4%0.19
Fri 20 Mar, 20260.95-5.14%572.600%0.17
Thu 19 Mar, 20260.95-5.34%572.600%0.16
Wed 18 Mar, 20261.45-0.83%572.60-0.4%0.15
Tue 17 Mar, 20261.55-4.11%690.80-1.95%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.19%905.700%0.12
Fri 27 Mar, 20260.10-2.53%807.70-18.18%0.12
Wed 25 Mar, 20260.25-5.95%867.700%0.14
Tue 24 Mar, 20260.45-16%867.700%0.13
Mon 23 Mar, 20260.60-20%867.700%0.11
Fri 20 Mar, 20260.70-10.07%867.700%0.09
Thu 19 Mar, 20260.95-7.95%867.700%0.08
Wed 18 Mar, 20261.00-6.21%867.700%0.07
Tue 17 Mar, 20261.95-6.4%867.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.81%930.000%0.02
Fri 27 Mar, 20260.10-19.23%855.000%0.02
Wed 25 Mar, 20260.10-5.45%910.700%0.02
Tue 24 Mar, 20260.20-20.06%910.70-33.33%0.01
Mon 23 Mar, 20260.30-4.44%599.450%0.02
Fri 20 Mar, 20260.55-12.62%599.450%0.02
Thu 19 Mar, 20260.80-9.85%599.450%0.01
Wed 18 Mar, 20261.10-3.79%599.450%0.01
Tue 17 Mar, 20261.55-5.94%599.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%978.000%0.02
Fri 27 Mar, 20260.05-1.82%492.000%0.02
Wed 25 Mar, 20260.150%492.000%0.02
Tue 24 Mar, 20260.15-52.17%492.000%0.02
Mon 23 Mar, 20260.40-2.54%492.000%0.01
Fri 20 Mar, 20260.35-20.27%492.000%0.01
Thu 19 Mar, 20260.950%492.000%0.01
Wed 18 Mar, 20260.950%492.000%0.01
Tue 17 Mar, 20261.40-2.63%492.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.85%1044.50-8.7%0.02
Fri 27 Mar, 20260.05-9.48%957.00-11.54%0.02
Wed 25 Mar, 20260.10-9.07%955.000%0.02
Tue 24 Mar, 20260.20-6.96%955.00-33.33%0.02
Mon 23 Mar, 20260.25-11.12%1044.00-13.33%0.02
Fri 20 Mar, 20260.40-5.92%775.000%0.02
Thu 19 Mar, 20260.65-7.91%775.000%0.02
Wed 18 Mar, 20260.95-0.18%775.00-10%0.02
Tue 17 Mar, 20261.25-4.67%985.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.10-4.55%--
Tue 24 Mar, 20260.20-40.54%--
Mon 23 Mar, 20260.350%--
Fri 20 Mar, 20260.35-2.63%--
Thu 19 Mar, 20261.500%--
Wed 18 Mar, 20261.502.7%--
Tue 17 Mar, 20261.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.22%--
Fri 27 Mar, 20260.05-6.12%--
Wed 25 Mar, 20260.15-36.36%--
Tue 24 Mar, 20260.25-21.43%--
Mon 23 Mar, 20260.25-27.94%--
Fri 20 Mar, 20260.35-11.11%--
Thu 19 Mar, 20260.50-6.13%--
Wed 18 Mar, 20260.600.62%--
Tue 17 Mar, 20261.05-5.26%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.200%--
Mon 23 Mar, 20260.20-39.29%--
Fri 20 Mar, 20260.300%--
Thu 19 Mar, 20260.30-1.75%--
Wed 18 Mar, 20260.600%--
Tue 17 Mar, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.53%1147.000%0.15
Fri 27 Mar, 20260.10-7.61%1147.00-28.57%0.15
Wed 25 Mar, 20260.20-14.02%1182.800%0.19
Tue 24 Mar, 20260.200%1182.800%0.16
Mon 23 Mar, 20260.20-14.4%1182.800%0.16
Fri 20 Mar, 20260.6010.13%1182.800%0.14
Thu 19 Mar, 20260.25-2.16%1182.800%0.15
Wed 18 Mar, 20260.65-6.07%1182.800%0.15
Tue 17 Mar, 20260.60-5.73%1182.800%0.14

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-47.66%245.20-51.27%0.41
Fri 27 Mar, 20261.2011.82%167.35-23.63%0.44
Wed 25 Mar, 202620.80-50.95%96.60-48.27%0.64
Tue 24 Mar, 202610.2021.38%171.70-0.36%0.61
Mon 23 Mar, 20268.455.95%252.10-7.25%0.74
Fri 20 Mar, 202620.50-6.94%155.75-7.2%0.85
Thu 19 Mar, 202620.8542.49%168.50-20.87%0.85
Wed 18 Mar, 202673.10-27.35%61.3589.11%1.54
Tue 17 Mar, 202642.85-22.9%112.7010.19%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-56.56%196.80-27.56%0.38
Fri 27 Mar, 20262.157.53%119.00-15.9%0.23
Wed 25 Mar, 202638.202.11%64.253.63%0.29
Tue 24 Mar, 202617.75-12.47%132.20-14.15%0.29
Mon 23 Mar, 202612.658.04%207.75-5.87%0.3
Fri 20 Mar, 202632.807.22%119.25-7.71%0.34
Thu 19 Mar, 202632.6014.58%130.70-23.32%0.39
Wed 18 Mar, 2026103.70-18.92%42.1037.28%0.59
Tue 17 Mar, 202663.6522.41%84.301.79%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.21%143.05-43.44%0.63
Fri 27 Mar, 20266.40-44.84%73.10-35.42%0.93
Wed 25 Mar, 202664.10-37.85%41.3516.1%0.79
Tue 24 Mar, 202631.4510.08%95.15-14.88%0.43
Mon 23 Mar, 202620.2515.59%163.25-9.11%0.55
Fri 20 Mar, 202650.9091.97%87.70-12.08%0.7
Thu 19 Mar, 202649.602.05%98.45-27.33%1.53
Wed 18 Mar, 2026139.95-16.6%28.9032.07%2.15
Tue 17 Mar, 202690.90-20.56%61.95149.63%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-22.07%97.55-34.29%0.55
Fri 27 Mar, 202619.10-28.64%35.35-47.27%0.66
Wed 25 Mar, 202696.80-23.36%24.9022.63%0.89
Tue 24 Mar, 202651.002.91%64.65-26.11%0.56
Mon 23 Mar, 202632.4528.74%124.70-23.99%0.77
Fri 20 Mar, 202674.5542.72%61.6510.78%1.31
Thu 19 Mar, 202673.05-23.42%71.60-7.45%1.69
Wed 18 Mar, 2026179.80-9.43%19.65-3.84%1.4
Tue 17 Mar, 2026123.80-29.29%44.7539.89%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.99%43.85-50.43%0.71
Fri 27 Mar, 202647.05-17.09%13.45-36.5%1.22
Wed 25 Mar, 2026135.50-11.29%15.509.37%1.6
Tue 24 Mar, 202677.80-3.51%43.0025.17%1.3
Mon 23 Mar, 202649.3058.96%92.20-20.39%1
Fri 20 Mar, 2026105.15-2.09%42.152.81%2
Thu 19 Mar, 2026101.45-16.57%51.25-21.69%1.9
Wed 18 Mar, 2026225.05-13.13%13.6523.39%2.02
Tue 17 Mar, 2026162.20-43.43%32.5019.65%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.85-38.58%0.40-58.62%1.53
Fri 27 Mar, 202690.85-16.71%4.20-24.02%2.27
Wed 25 Mar, 2026183.259.58%9.4514.12%2.49
Tue 24 Mar, 2026113.10-17.06%27.109.54%2.39
Mon 23 Mar, 202673.0529.31%65.95-3.72%1.81
Fri 20 Mar, 2026141.604.09%28.45-23.53%2.44
Thu 19 Mar, 2026137.75-5.36%35.1517.11%3.31
Wed 18 Mar, 2026272.80-5.88%9.6028.39%2.68
Tue 17 Mar, 2026203.30-9.62%23.70-5.65%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202658.35-2.2%0.05-16.87%4.09
Fri 27 Mar, 2026140.05-12.36%2.5010.54%4.81
Wed 25 Mar, 2026220.4010.21%6.05-10.27%3.81
Tue 24 Mar, 2026152.8511.9%17.206.18%4.68
Mon 23 Mar, 2026102.80-18.6%46.65-24.16%4.93
Fri 20 Mar, 2026179.35-7.86%18.65-8.99%5.29
Thu 19 Mar, 2026179.552.19%24.7013.2%5.36
Wed 18 Mar, 2026318.90-5.19%7.157.11%4.84
Tue 17 Mar, 2026245.15-13.73%17.55-5.71%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026115.105.08%0.05-5.44%4.48
Fri 27 Mar, 2026188.205.36%1.50-3.61%4.98
Wed 25 Mar, 2026299.607.69%4.10-20.16%5.45
Tue 24 Mar, 2026196.7510.64%11.15-17.67%7.35
Mon 23 Mar, 2026137.95-37.33%32.40-42.36%9.87
Fri 20 Mar, 2026228.05-8.54%12.5045.05%10.73
Thu 19 Mar, 2026224.707.89%17.4078.46%6.77
Wed 18 Mar, 2026362.45-1.3%5.45-4.31%4.09
Tue 17 Mar, 2026288.65-3.75%13.15-16.45%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026156.30-7.14%0.05-16.79%7.17
Fri 27 Mar, 2026231.40-1.41%1.10-28.3%8
Wed 25 Mar, 2026328.900%3.10-24.17%11
Tue 24 Mar, 2026238.15-11.25%7.45-3.92%14.51
Mon 23 Mar, 2026177.80-5.88%22.6011.43%13.4
Fri 20 Mar, 2026275.25-2.3%8.955.48%11.32
Thu 19 Mar, 2026271.35-4.4%12.65-7.41%10.48
Wed 18 Mar, 2026432.20-15.74%4.30-7.86%10.82
Tue 17 Mar, 2026338.0020%9.8513.84%9.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026679.30-0.05-30.72%-
Fri 27 Mar, 2026679.30-0.905.73%-
Wed 25 Mar, 2026679.30-2.25-7.1%-
Tue 24 Mar, 2026679.30-5.20-24.89%-
Mon 23 Mar, 2026679.30-16.2038.04%-
Fri 20 Mar, 2026679.30-6.4510.88%-
Thu 19 Mar, 2026679.30-9.4013.95%-
Wed 18 Mar, 2026679.30-3.45-39.44%-
Tue 17 Mar, 2026679.30-7.907.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026273.55-17.65%0.05-34.64%16.71
Fri 27 Mar, 2026338.60-19.05%0.80-17.51%21.06
Wed 25 Mar, 2026327.550%1.75-8.25%20.67
Tue 24 Mar, 2026327.5516.67%3.8012.09%22.52
Mon 23 Mar, 2026275.005.88%11.802.93%23.44
Fri 20 Mar, 2026381.05-10.53%4.956.77%24.12
Thu 19 Mar, 2026366.55-17.39%7.4511.63%20.21
Wed 18 Mar, 2026532.000%2.65-13.78%14.96
Tue 17 Mar, 2026401.6521.05%6.30-12.69%17.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026774.55-0.05-8.42%-
Fri 27 Mar, 2026774.55-0.80-0.49%-
Wed 25 Mar, 2026774.55-1.703.05%-
Tue 24 Mar, 2026774.55-3.05118.89%-
Mon 23 Mar, 2026774.55-8.7073.08%-
Fri 20 Mar, 2026774.55-3.40-13.33%-
Thu 19 Mar, 2026774.55-5.90-9.09%-
Wed 18 Mar, 2026774.55-2.20-4.35%-
Tue 17 Mar, 2026774.55-4.9513.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261100.75-0.05-23.83%-
Fri 27 Mar, 20261100.75-0.50-23.45%-
Wed 25 Mar, 20261100.75-1.10-8.9%-
Tue 24 Mar, 20261100.75-2.2036.44%-
Mon 23 Mar, 20261100.75-6.757.39%-
Fri 20 Mar, 20261100.75-3.109.52%-
Thu 19 Mar, 20261100.75-4.70-13.22%-
Wed 18 Mar, 20261100.75-1.807.56%-
Tue 17 Mar, 20261100.75-4.10-29.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026475.000%0.05-15.3%155
Fri 27 Mar, 2026475.000%0.40-28.79%183
Wed 25 Mar, 2026475.000%0.80-21.88%257
Tue 24 Mar, 2026475.000%1.65-8.61%329
Mon 23 Mar, 2026475.00-4.4046.94%360
Fri 20 Mar, 20261198.25-2.00-1.21%-
Thu 19 Mar, 20261198.25-3.20-5.7%-
Wed 18 Mar, 20261198.25-1.65-10.54%-
Tue 17 Mar, 20261198.25-3.10-15.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026594.0050%0.05-6.74%27.67
Fri 27 Mar, 2026631.00100%0.15-19.82%44.5
Wed 25 Mar, 2026586.000%0.70-1.77%111
Tue 24 Mar, 2026586.00-50%1.30-3.42%113
Mon 23 Mar, 2026564.85-2.855.41%58.5
Fri 20 Mar, 20261296.25-1.550.91%-
Thu 19 Mar, 20261296.25-2.0010%-
Wed 18 Mar, 20261296.25-1.051.01%-
Tue 17 Mar, 20261296.25-2.50110.64%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top