ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MNM SPOT Price: 3489.20 as on 17 Feb, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3542.8
Target up: 3516
Target up: 3502.5
Target down: 3489
Target down: 3462.2
Target down: 3448.7
Target down: 3435.2

Date Close Open High Low Volume
17 Tue Feb 20263489.203509.703515.803462.001.99 M
16 Mon Feb 20263509.703535.003549.503469.001.56 M
13 Fri Feb 20263533.403530.003596.503520.301.63 M
12 Thu Feb 20263593.103698.203699.003582.202.55 M
11 Wed Feb 20263674.903704.703787.003666.104.79 M
10 Tue Feb 20263675.803616.303699.003601.001.92 M
09 Mon Feb 20263609.603593.803619.103557.101.29 M
06 Fri Feb 20263578.003577.003590.003530.601.46 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3550 3650 3700

Put to Call Ratio (PCR) has decreased for strikes: 3100 3500 3400 3450

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026132.4094.09%116.908.19%1.21
Mon 16 Feb, 2026144.90249.21%111.5038.37%2.16
Fri 13 Feb, 2026166.9553.66%102.502.38%5.46
Thu 12 Feb, 2026204.2057.69%76.5525.84%8.2
Wed 11 Feb, 2026264.0523.81%52.00122.5%10.27
Tue 10 Feb, 2026250.0031.25%49.4039.53%5.71
Mon 09 Feb, 2026215.3523.08%62.9030.3%5.38
Fri 06 Feb, 2026189.00-7.14%79.05-2.94%5.08
Thu 05 Feb, 2026188.000%86.6023.64%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026109.35107.41%140.30128.57%0.29
Mon 16 Feb, 2026119.75350%136.0016.67%0.26
Fri 13 Feb, 2026142.65200%106.90-33.33%1
Thu 12 Feb, 202681.200%97.40-4.5
Wed 11 Feb, 202681.200%243.70--
Tue 10 Feb, 202681.200%243.70--
Mon 09 Feb, 202681.200%243.70--
Fri 06 Feb, 202681.200%243.70--
Thu 05 Feb, 202681.200%243.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202688.4532.86%174.1513.43%0.68
Mon 16 Feb, 202698.0594.04%161.85-0.89%0.79
Fri 13 Feb, 2026117.1029.76%152.006.62%1.55
Thu 12 Feb, 2026147.0584.62%120.9531.54%1.89
Wed 11 Feb, 2026190.5024.66%82.0511.06%2.65
Tue 10 Feb, 2026182.552.82%78.6021.91%2.97
Mon 09 Feb, 2026154.00-1.39%100.005.33%2.51
Fri 06 Feb, 2026129.752.86%120.901107.14%2.35
Thu 05 Feb, 2026136.0037.25%150.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202671.757.87%185.550%0.05
Mon 16 Feb, 202679.9080.47%185.556.67%0.05
Fri 13 Feb, 202698.45141.43%155.000%0.09
Thu 12 Feb, 2026124.10204.35%144.35-37.5%0.21
Wed 11 Feb, 2026164.1064.29%103.00500%1.04
Tue 10 Feb, 2026157.7055.56%97.00300%0.29
Mon 09 Feb, 2026126.5528.57%128.00-0.11
Fri 06 Feb, 2026130.000%309.95--
Thu 05 Feb, 2026130.000%309.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202656.905.36%240.0012.17%0.23
Mon 16 Feb, 202664.3537.73%225.900.88%0.22
Fri 13 Feb, 202680.2021.47%211.454.59%0.3
Thu 12 Feb, 2026103.05149.6%171.2523.86%0.35
Wed 11 Feb, 2026135.75220.51%126.70486.67%0.7
Tue 10 Feb, 2026131.2062.5%124.40-0.38
Mon 09 Feb, 2026106.2041.18%221.55--
Fri 06 Feb, 202673.000%221.55--
Thu 05 Feb, 202696.4513.33%221.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202645.5015%300.000%0.33
Mon 16 Feb, 202651.2069.01%300.00-2.17%0.38
Fri 13 Feb, 202665.8026.79%203.050%0.65
Thu 12 Feb, 202683.3019.15%203.056.98%0.82
Wed 11 Feb, 2026114.8080.77%152.05975%0.91
Tue 10 Feb, 2026105.95-10.34%148.00100%0.15
Mon 09 Feb, 202670.000%210.000%0.07
Fri 06 Feb, 202670.000%210.000%0.07
Thu 05 Feb, 202670.00-3.33%210.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202635.6019.93%325.0040%0.1
Mon 16 Feb, 202641.3014.52%304.05114.29%0.08
Fri 13 Feb, 202653.4028.53%285.0010.53%0.04
Thu 12 Feb, 202669.9552.44%241.25216.67%0.05
Wed 11 Feb, 202694.35106.72%182.40-0.02
Tue 10 Feb, 202687.851.71%276.20--
Mon 09 Feb, 202667.50-2.5%276.20--
Fri 06 Feb, 202656.55-12.41%276.20--
Thu 05 Feb, 202663.00-7.43%276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202628.0533.33%463.20--
Mon 16 Feb, 202627.90260%463.20--
Fri 13 Feb, 202643.90400%463.20--
Thu 12 Feb, 202657.00-463.20--
Wed 11 Feb, 202646.95-463.20--
Tue 10 Feb, 202646.95-463.20--
Mon 09 Feb, 202646.95-463.20--
Fri 06 Feb, 202646.95-463.20--
Thu 05 Feb, 202646.95-463.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202622.0032.99%337.25--
Mon 16 Feb, 202625.6537.76%337.25--
Fri 13 Feb, 202634.654.38%337.25--
Thu 12 Feb, 202646.30120.97%337.25--
Wed 11 Feb, 202664.853000%337.25--
Tue 10 Feb, 202654.90100%337.25--
Mon 09 Feb, 202640.00-337.25--
Fri 06 Feb, 2026155.30-337.25--
Thu 05 Feb, 2026155.30-337.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202617.5050%547.80--
Mon 16 Feb, 202621.0011.11%547.80--
Fri 13 Feb, 202628.9080%547.80--
Thu 12 Feb, 202652.3066.67%547.80--
Wed 11 Feb, 202645.05200%547.80--
Tue 10 Feb, 202641.050%547.80--
Mon 09 Feb, 202641.050%547.80--
Fri 06 Feb, 202641.050%547.80--
Thu 05 Feb, 202641.05-547.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202613.401.91%422.000%0.01
Mon 16 Feb, 202616.5017.82%422.000%0.01
Fri 13 Feb, 202623.1524.24%422.00500%0.01
Thu 12 Feb, 202631.1519.17%250.000%0
Wed 11 Feb, 202642.60246.15%250.00-0
Tue 10 Feb, 202635.55131.11%404.25--
Mon 09 Feb, 202625.1566.67%404.25--
Fri 06 Feb, 202618.5028.57%404.25--
Thu 05 Feb, 202624.90-404.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202612.8050%636.40--
Mon 16 Feb, 202613.25-33.33%636.40--
Fri 13 Feb, 202625.600%636.40--
Thu 12 Feb, 202625.6050%636.40--
Wed 11 Feb, 202620.000%636.40--
Tue 10 Feb, 202620.000%636.40--
Mon 09 Feb, 202620.00-33.33%636.40--
Fri 06 Feb, 202618.0050%636.40--
Thu 05 Feb, 202619.80-636.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20268.0510.62%476.75--
Mon 16 Feb, 202610.800.89%476.75--
Fri 13 Feb, 202615.1016.67%476.75--
Thu 12 Feb, 202620.2562.71%476.75--
Wed 11 Feb, 202628.15268.75%476.75--
Tue 10 Feb, 202620.006.67%476.75--
Mon 09 Feb, 202613.000%476.75--
Fri 06 Feb, 202613.000%476.75--
Thu 05 Feb, 202615.1015.38%476.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20268.350%728.00--
Mon 16 Feb, 20268.35-5%728.00--
Fri 13 Feb, 202613.10-4.76%728.00--
Thu 12 Feb, 202615.757.69%728.00--
Wed 11 Feb, 202620.4534.48%728.00--
Tue 10 Feb, 202619.80383.33%728.00--
Mon 09 Feb, 202612.0020%728.00--
Fri 06 Feb, 202611.0025%728.00--
Thu 05 Feb, 202613.550%728.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265.102.82%553.80--
Mon 16 Feb, 20266.80-6.58%553.80--
Fri 13 Feb, 202610.8543.4%553.80--
Thu 12 Feb, 202613.0047.22%553.80--
Wed 11 Feb, 202618.50-553.80--
Wed 28 Jan, 202676.30-553.80--
Tue 27 Jan, 202676.30-553.80--
Fri 23 Jan, 202676.30-553.80--
Thu 22 Jan, 202676.30-553.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202645.20-719.75--
Tue 27 Jan, 202645.20-719.75--
Fri 23 Jan, 202645.20-719.75--
Thu 22 Jan, 202645.20-719.75--
Wed 21 Jan, 202645.20-719.75--
Tue 20 Jan, 202645.20-719.75--
Mon 19 Jan, 202645.20-719.75--
Fri 16 Jan, 202645.20-719.75--
Wed 14 Jan, 202645.20-719.75--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026159.40119.35%94.7040.91%0.46
Mon 16 Feb, 2026172.10-89.4522.22%0.71
Fri 13 Feb, 2026165.10-70.305.88%-
Thu 12 Feb, 2026165.10-53.0054.55%-
Wed 11 Feb, 2026165.10-35.90--
Tue 10 Feb, 2026165.10-185.50--
Mon 09 Feb, 2026165.10-185.50--
Fri 06 Feb, 2026165.10-185.50--
Thu 05 Feb, 2026165.10-185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026189.3564.29%75.0515.79%4.14
Mon 16 Feb, 2026204.6540%71.7012.79%5.88
Fri 13 Feb, 2026231.6587.5%66.755.8%7.3
Thu 12 Feb, 2026310.0014.29%48.4030.19%12.94
Wed 11 Feb, 2026352.00-12.5%31.7528.23%11.36
Tue 10 Feb, 2026328.800%30.15181.82%7.75
Mon 09 Feb, 2026250.000%40.0010%2.75
Fri 06 Feb, 2026250.000%62.950%2.5
Thu 05 Feb, 2026250.00-5.88%57.002.56%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026214.70-61.5019.44%-
Mon 16 Feb, 2026214.70-60.00-2.7%-
Fri 13 Feb, 2026214.70-52.8015.63%-
Thu 12 Feb, 2026214.70-38.853100%-
Wed 11 Feb, 2026214.70-52.700%-
Tue 10 Feb, 2026214.70-52.700%-
Mon 09 Feb, 2026214.70-52.700%-
Fri 06 Feb, 2026214.70-52.700%-
Thu 05 Feb, 2026214.70-52.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026255.000%45.8033.77%11.22
Mon 16 Feb, 2026255.0020%44.701.34%8.39
Fri 13 Feb, 2026331.0050%41.80122.39%9.93
Thu 12 Feb, 2026320.000%28.9067.5%6.7
Wed 11 Feb, 2026320.000%20.0548.15%4
Tue 10 Feb, 2026320.000%18.20-10%2.7
Mon 09 Feb, 2026320.000%25.000%3
Fri 06 Feb, 2026320.000%40.650%3
Thu 05 Feb, 2026320.000%40.65-6.25%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026273.30-36.0017.65%-
Mon 16 Feb, 2026273.30-35.00466.67%-
Fri 13 Feb, 2026273.30-33.0050%-
Thu 12 Feb, 2026273.30-25.500%-
Wed 11 Feb, 2026273.30-25.500%-
Tue 10 Feb, 2026273.30-25.500%-
Mon 09 Feb, 2026273.30-25.500%-
Fri 06 Feb, 2026273.30-25.500%-
Thu 05 Feb, 2026273.30-25.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026556.75-27.35157.43%-
Mon 16 Feb, 2026556.75-27.50140.48%-
Fri 13 Feb, 2026556.75-25.1040%-
Thu 12 Feb, 2026556.75-16.70-3.23%-
Wed 11 Feb, 2026556.75-13.95-16.22%-
Tue 10 Feb, 2026556.75-13.200%-
Mon 09 Feb, 2026556.75-16.00-2.63%-
Fri 06 Feb, 2026556.75-20.000%-
Thu 05 Feb, 2026556.75-20.005.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026340.85-24.0033.33%-
Mon 16 Feb, 2026340.85-8.950%-
Fri 13 Feb, 2026340.85-8.950%-
Thu 12 Feb, 2026340.85-8.950%-
Wed 11 Feb, 2026340.85-8.950%-
Tue 10 Feb, 2026340.85-20.750%-
Mon 09 Feb, 2026340.85-20.750%-
Fri 06 Feb, 2026340.85-20.750%-
Thu 05 Feb, 2026340.85-20.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026428.00321.88%16.557.45%1.28
Mon 16 Feb, 2026431.00-17.253925%5.03
Fri 13 Feb, 2026638.85-11.0033.33%-
Thu 12 Feb, 2026638.85-10.00--
Wed 11 Feb, 2026638.85-32.65--
Tue 10 Feb, 2026638.85-32.65--
Mon 09 Feb, 2026638.85-32.65--
Fri 06 Feb, 2026638.85-32.65--
Thu 05 Feb, 2026638.85-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026416.30-10.000%-
Mon 16 Feb, 2026416.30-10.000%-
Fri 13 Feb, 2026416.30-10.000%-
Thu 12 Feb, 2026416.30-20.850%-
Wed 11 Feb, 2026416.30-20.850%-
Tue 10 Feb, 2026416.30-20.850%-
Mon 09 Feb, 2026416.30-20.850%-
Fri 06 Feb, 2026416.30-20.850%-
Thu 05 Feb, 2026416.30-20.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026725.50-10.0522.64%-
Mon 16 Feb, 2026725.50-11.05269.77%-
Fri 13 Feb, 2026725.50-9.757.5%-
Thu 12 Feb, 2026725.50-8.502.56%-
Wed 11 Feb, 2026725.50-5.40-2.5%-
Tue 10 Feb, 2026725.50-3.70-9.09%-
Mon 09 Feb, 2026725.50-10.000%-
Fri 06 Feb, 2026725.50-10.002.33%-
Thu 05 Feb, 2026725.50-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026815.85-12.60--
Mon 16 Feb, 2026815.85-12.60--
Fri 13 Feb, 2026815.85-12.60--
Thu 12 Feb, 2026815.85-12.60--
Wed 11 Feb, 2026815.85-12.60--
Tue 10 Feb, 2026815.85-12.60--
Mon 09 Feb, 2026815.85-12.60--
Fri 06 Feb, 2026815.85-12.60--
Thu 05 Feb, 2026815.85-12.60--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top