ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MNM SPOT Price: 3106.50 as on 04 May, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3210.5
Target up: 3158.5
Target up: 3139.25
Target up: 3120
Target down: 3068
Target down: 3048.75
Target down: 3029.5

Date Close Open High Low Volume
04 Mon May 20263106.503131.503172.003081.502.87 M
30 Thu Apr 20263097.503105.403117.303047.003.33 M
29 Wed Apr 20263152.303100.003192.003092.003.92 M
28 Tue Apr 20263088.103115.903144.003075.002.65 M
27 Mon Apr 20263102.403050.003114.003050.001.82 M
24 Fri Apr 20263038.403047.703089.003035.002.3 M
23 Thu Apr 20263047.703105.003114.703032.204.54 M
22 Wed Apr 20263149.703214.103249.903143.003.1 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3500 3600 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3400 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 4200 3250 3500

Put to Call Ratio (PCR) has decreased for strikes: 3000 2400 2950 3700

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-56.56%196.80-27.56%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-47.66%245.20-51.27%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.64%289.25-10.75%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.51%350.05-7.32%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.44%402.15-6.8%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.05%443.70-15.88%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.59%501.65-1.08%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.18%548.05-5.38%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.96%594.60-0.63%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.62%647.25-22.25%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12.86%702.80-26.97%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-13.28%755.45-41.41%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.33%774.00-7.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.45%856.95-20.85%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.19%905.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.81%930.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%978.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.85%1044.50-8.7%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.22%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.53%1147.000%0.15

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.21%143.05-43.44%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-22.07%97.55-34.29%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.99%43.85-50.43%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.85-38.58%0.40-58.62%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202658.35-2.2%0.05-16.87%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026115.105.08%0.05-5.44%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026156.30-7.14%0.05-16.79%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026679.30-0.05-30.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026273.55-17.65%0.05-34.64%16.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026774.55-0.05-8.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261100.75-0.05-23.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026475.000%0.05-15.3%155
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026594.0050%0.05-6.74%27.67

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top