ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INFY SPOT Price: 1029.30 as on 23 Jun, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1066.17
Target up: 1047.73
Target up: 1042.3
Target up: 1036.87
Target down: 1018.43
Target down: 1013
Target down: 1007.57

Date Close Open High Low Volume
23 Tue Jun 20261029.301053.801055.301026.0019.32 M
22 Mon Jun 20261065.401055.001080.301055.0010.18 M
19 Fri Jun 20261051.401062.301066.001030.0045.67 M
18 Thu Jun 20261127.501142.901142.901125.3016.78 M
17 Wed Jun 20261157.701149.001162.501148.006 M
16 Tue Jun 20261143.601136.901153.801123.2010.46 M
15 Mon Jun 20261134.901130.001151.001123.007.86 M
12 Fri Jun 20261116.401120.001123.301111.508.08 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1225 1255 1275 These will serve as resistance

Maximum PUT writing has been for strikes: 1130 1000 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1070 1065 1060 1045

Put to Call Ratio (PCR) has decreased for strikes: 1095 1075 985 1090

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202639.90-24.98%5.00-10.14%1.67
Fri 19 Jun, 202633.203362.16%12.702450%1.39
Thu 18 Jun, 202698.550%3.25169.23%1.89
Wed 17 Jun, 2026116.800%1.30-29.73%0.7
Tue 16 Jun, 2026116.800%1.7027.59%1
Mon 15 Jun, 2026116.803600%2.4052.63%0.78
Fri 12 Jun, 202697.000%3.85-19
Thu 11 Jun, 202697.000%3.200%-
Tue 09 Jun, 2026141.450%1.85-4.62%124
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202635.90-25.51%5.854.23%1.42
Fri 19 Jun, 202629.057618.75%14.85290.03%1.01
Thu 18 Jun, 2026162.000%3.553.22%20.06
Wed 17 Jun, 2026162.000%1.75-2.2%19.44
Tue 16 Jun, 2026162.000%1.90-8.36%19.88
Mon 15 Jun, 2026162.000%2.55-16.18%21.69
Fri 12 Jun, 2026162.000%4.35-10.58%25.88
Thu 11 Jun, 2026162.000%5.851.31%28.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202632.30-19.25%6.650.48%0.84
Fri 19 Jun, 202626.90-16.90706.57%0.67
Thu 18 Jun, 2026112.95-4.1558.77%-
Wed 17 Jun, 2026112.95-1.7029.45%-
Tue 16 Jun, 2026112.95-2.10-18.5%-
Mon 15 Jun, 2026112.95-2.9519.76%-
Fri 12 Jun, 2026112.95-5.2521.01%-
Thu 11 Jun, 2026112.950%6.50-73.1%-
Tue 09 Jun, 2026150.000%2.150.2%513
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202628.35-53.64%8.104.91%1.91
Fri 19 Jun, 202624.301209.41%19.05221.99%0.84
Thu 18 Jun, 202683.150%4.55-4.28%3.42
Wed 17 Jun, 202683.150%2.00-18.06%3.58
Tue 16 Jun, 202683.150%2.30-1.85%4.36
Mon 15 Jun, 202683.150%3.20-7.8%4.45
Fri 12 Jun, 202683.15-1.16%5.8516.15%4.82
Thu 11 Jun, 2026132.000%7.20-9.95%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202625.05-58.02%9.70-7%0.85
Fri 19 Jun, 202621.8010285.19%20.6595.26%0.38
Thu 18 Jun, 202679.95-10%5.10157.75%20.33
Wed 17 Jun, 2026109.00-11.76%2.106.23%7.1
Tue 16 Jun, 202697.00112.5%2.609.56%5.9
Mon 15 Jun, 202694.55-36%3.65-3.17%11.44
Fri 12 Jun, 202678.5592.31%6.7089.95%7.56
Thu 11 Jun, 202684.90-91.39%8.10-88.25%7.65
Tue 09 Jun, 2026137.3510.62%2.50-2.81%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202621.75-7.19%11.5525.86%0.58
Fri 19 Jun, 202619.601204.78%23.1042.65%0.43
Thu 18 Jun, 202676.150.97%5.8516.24%3.9
Wed 17 Jun, 2026105.00-2.36%2.25-2.77%3.39
Tue 16 Jun, 202687.002.42%2.90-3.22%3.41
Mon 15 Jun, 202690.20-4.61%4.05-6.28%3.6
Fri 12 Jun, 202674.607.96%7.45-1.49%3.67
Thu 11 Jun, 202672.806.91%8.9014.29%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202619.251.24%13.65204.55%0.58
Fri 19 Jun, 202617.3073450%25.8058.01%0.19
Thu 18 Jun, 202674.60300%6.65136.6%90.5
Wed 17 Jun, 202670.550%2.55-10%153
Tue 16 Jun, 202670.550%3.3017.24%170
Mon 15 Jun, 202670.550%4.6014.17%145
Fri 12 Jun, 202670.55-8.3530.26%127
Thu 11 Jun, 202695.700%10.00-62.36%-
Tue 09 Jun, 2026162.000%3.05-2.81%32.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202616.703.84%16.30258%0.68
Fri 19 Jun, 202615.202526.67%28.2041.65%0.2
Thu 18 Jun, 202694.650%7.4520.05%3.64
Wed 17 Jun, 202694.65-3.23%2.75-12.08%3.03
Tue 16 Jun, 202685.25-3.13%3.7013.11%3.34
Mon 15 Jun, 202666.500%5.35-23.75%2.86
Fri 12 Jun, 202666.504.92%9.3015.38%3.75
Thu 11 Jun, 202667.7516.19%11.709.19%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202614.6516.8%18.65385.81%0.35
Fri 19 Jun, 202613.5034720%31.851.02%0.09
Thu 18 Jun, 202663.25-9.09%8.40118.66%29.3
Wed 17 Jun, 202694.95-8.33%3.10-36.49%12.18
Tue 16 Jun, 202676.850%4.25-10.21%17.58
Mon 15 Jun, 202676.85200%6.00121.7%19.58
Fri 12 Jun, 202663.15-10.35103.85%26.5
Thu 11 Jun, 202687.500%12.90-87.29%-
Tue 09 Jun, 2026132.000%3.80-0.73%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.9039.86%22.00-3.07%0.88
Fri 19 Jun, 202612.15201.65%36.35-23.62%1.27
Thu 18 Jun, 202659.3054.14%9.300.33%5.02
Wed 17 Jun, 202685.00-40.64%3.65-9.42%7.71
Tue 16 Jun, 202674.10-6.21%4.85-0.19%5.05
Mon 15 Jun, 202672.35-10.33%6.60-4.49%4.75
Fri 12 Jun, 202659.157.89%11.6516.73%4.46
Thu 11 Jun, 202659.3014.54%14.05-9.15%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202611.1514.22%25.3565.16%0.23
Fri 19 Jun, 202610.902288.06%39.85-26.27%0.16
Thu 18 Jun, 202655.25226.83%10.5088.25%5.14
Wed 17 Jun, 202680.15-37.88%3.80-18.85%8.93
Tue 16 Jun, 202672.8522.22%5.5025.63%6.83
Mon 15 Jun, 202667.0522.73%7.5078.61%6.65
Fri 12 Jun, 202654.9546.67%13.2546.72%4.57
Thu 11 Jun, 202655.55-84.04%15.40-79.27%4.57
Tue 09 Jun, 2026109.55-0.53%4.60-3.22%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269.6019.17%28.2014.29%0.6
Fri 19 Jun, 20269.75197.65%42.65-24.64%0.62
Thu 18 Jun, 202678.350%11.804.24%2.46
Wed 17 Jun, 202678.35-0.58%4.10-1.96%2.36
Tue 16 Jun, 202666.900.59%6.203.54%2.39
Mon 15 Jun, 202663.80-1.73%8.60-10.23%2.32
Fri 12 Jun, 202651.804.22%14.60-2.65%2.54
Thu 11 Jun, 202650.400%17.25-10.67%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.4028.92%33.45-4.96%0.28
Fri 19 Jun, 20268.65-47.05-21.6%0.38
Thu 18 Jun, 202672.15-13.4523.47%-
Wed 17 Jun, 202672.15-4.90-18.48%-
Tue 16 Jun, 202672.15-7.0565.47%-
Mon 15 Jun, 202672.15-9.5079.35%-
Fri 12 Jun, 202672.15-16.4598.72%-
Thu 11 Jun, 202672.150%18.85-78.51%-
Tue 09 Jun, 2026105.500%5.6044.62%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.25222.47%37.00-21%0.89
Fri 19 Jun, 20268.0029.56%51.65-7.61%3.64
Thu 18 Jun, 202644.953.21%14.65-3.16%5.11
Wed 17 Jun, 202667.950%5.60-0.38%5.44
Tue 16 Jun, 202660.000%8.250.46%5.47
Mon 15 Jun, 202655.95-5.63%10.65-1%5.44
Fri 12 Jun, 202645.101.32%18.100.13%5.19
Thu 11 Jun, 202645.5010.14%20.251.06%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.55-18.06%41.30-7.75%0.29
Fri 19 Jun, 20267.20581.86%56.30-17.55%0.26
Thu 18 Jun, 202641.5559.87%16.7076.97%2.12
Wed 17 Jun, 202663.60-12%6.00-13.04%1.91
Tue 16 Jun, 202654.20-17.52%9.2011.7%1.94
Mon 15 Jun, 202651.65-30.46%12.054.41%1.43
Fri 12 Jun, 202641.80158.49%20.0050%0.95
Thu 11 Jun, 202641.850.41%22.65-71.81%1.64
Tue 09 Jun, 202690.7010.43%7.00-2.7%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.800.87%45.45-9.76%2.56
Fri 19 Jun, 20266.3537.43%59.70-10.81%2.86
Thu 18 Jun, 202638.25-0.3%18.10-9.81%4.4
Wed 17 Jun, 202659.00-9.95%7.205.98%4.87
Tue 16 Jun, 202650.95-9.71%10.4010.56%4.14
Mon 15 Jun, 202648.40-0.72%13.652.05%3.38
Fri 12 Jun, 202638.80-0.72%21.85-2.99%3.29
Thu 11 Jun, 202639.35-20.23%24.55-7.62%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.157.86%49.30-3.91%0.73
Fri 19 Jun, 20265.8021.82%63.35-23.24%0.81
Thu 18 Jun, 202635.404.96%20.3524.5%1.29
Wed 17 Jun, 202655.70-9.55%8.2013.36%1.09
Tue 16 Jun, 202647.350.81%11.90-2.07%0.87
Mon 15 Jun, 202644.55-14.65%15.00-1.78%0.9
Fri 12 Jun, 202636.0014.25%24.3028.43%0.78
Thu 11 Jun, 202636.10432.53%26.5064.52%0.69
Tue 09 Jun, 202682.7530.71%8.6015.17%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.700%55.00-6.69%1.33
Fri 19 Jun, 20265.30-13%68.30-13.39%1.43
Thu 18 Jun, 202632.407.85%22.152.13%1.44
Wed 17 Jun, 202652.40-7.88%8.85-2.26%1.52
Tue 16 Jun, 202643.65-3.97%13.35-3.06%1.43
Mon 15 Jun, 202641.50-31.64%17.00-16.03%1.42
Fri 12 Jun, 202633.2554.52%26.5013.24%1.15
Thu 11 Jun, 202633.5068.06%29.1034.64%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.15-17.66%58.35-8.83%0.64
Fri 19 Jun, 20264.8060.2%71.85-17.52%0.58
Thu 18 Jun, 202629.8010.39%24.9512.99%1.12
Wed 17 Jun, 202647.70-22.44%9.95-4.24%1.1
Tue 16 Jun, 202640.50-4.69%15.00-4.41%0.89
Mon 15 Jun, 202638.25-22.11%18.6510.75%0.89
Fri 12 Jun, 202630.85140.19%29.10133.74%0.62
Thu 11 Jun, 202631.00182.04%31.70-66.64%0.64
Tue 09 Jun, 202673.60-0.24%10.600.09%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.80-3.6%63.75-1.54%0.84
Fri 19 Jun, 20264.3019.7%78.25-9.17%0.83
Thu 18 Jun, 202627.209.36%26.95-6.24%1.09
Wed 17 Jun, 202644.05-7.34%10.852.84%1.27
Tue 16 Jun, 202637.05-1.26%16.6510.43%1.14
Mon 15 Jun, 202635.0010.45%20.80-4.7%1.02
Fri 12 Jun, 202628.2521%31.153.29%1.19
Thu 11 Jun, 202628.551.5%33.60-5.77%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.40-0.03%68.10-0.52%1.07
Fri 19 Jun, 20264.05-15.49%82.00-7.64%1.07
Thu 18 Jun, 202624.95991.82%30.20803.45%0.98
Wed 17 Jun, 202640.90-17.7%12.8016.17%1.18
Tue 16 Jun, 202633.7015.27%18.8046.4%0.84
Mon 15 Jun, 202632.352.3%22.80152.63%0.66
Fri 12 Jun, 202625.9559.71%34.0547.18%0.27
Thu 11 Jun, 202626.25-2.59%36.90-77.64%0.29
Tue 09 Jun, 202664.90-4.92%12.75-0.47%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.053.25%71.70-3.06%0.68
Fri 19 Jun, 20263.6511.23%85.95-11.82%0.73
Thu 18 Jun, 202622.5547.43%32.5524.63%0.92
Wed 17 Jun, 202637.10-7.04%13.85-1.69%1.09
Tue 16 Jun, 202631.054.17%21.008.95%1.03
Mon 15 Jun, 202629.75-11.89%25.05-6.63%0.98
Fri 12 Jun, 202623.7024.93%36.90-3.97%0.93
Thu 11 Jun, 202623.952.03%39.05-10.24%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.75-0.21%71.30-2.08%0.34
Fri 19 Jun, 20263.3536.42%90.95-11.96%0.34
Thu 18 Jun, 202620.50104.15%35.2015.18%0.53
Wed 17 Jun, 202634.20-38.05%16.10-7.01%0.95
Tue 16 Jun, 202628.3522.33%23.3042.39%0.63
Mon 15 Jun, 202627.2568.61%27.65214.23%0.54
Fri 12 Jun, 202621.7592.84%39.9079.08%0.29
Thu 11 Jun, 202621.8513.19%42.70-87.64%0.31
Tue 09 Jun, 202658.351.89%15.0516.79%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.40-2.48%81.55-1.43%0.83
Fri 19 Jun, 20263.10-11.15%95.50-9.34%0.83
Thu 18 Jun, 202618.357.68%38.35-3.31%0.81
Wed 17 Jun, 202631.00-11.41%17.65-1.24%0.9
Tue 16 Jun, 202625.9520.98%25.7529.34%0.81
Mon 15 Jun, 202624.70-8.12%30.153.24%0.76
Fri 12 Jun, 202619.752.02%42.950.38%0.67
Thu 11 Jun, 202620.207.21%44.85-14.87%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.20-3.75%86.30-16.99%0.21
Fri 19 Jun, 20262.8566.41%100.55-6.28%0.25
Thu 18 Jun, 202616.5575.45%41.4018.44%0.44
Wed 17 Jun, 202628.25-31.32%20.05-2.66%0.65
Tue 16 Jun, 202623.5087.49%28.3593.76%0.46
Mon 15 Jun, 202622.7027.12%33.0557.11%0.45
Fri 12 Jun, 202618.0571.78%45.8013.02%0.36
Thu 11 Jun, 202618.50-50.45%48.35-82.65%0.55
Tue 09 Jun, 202651.60-3.27%18.20-5.32%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.00-3.67%91.30-4.61%0.68
Fri 19 Jun, 20262.60-17.34%104.60-9.51%0.68
Thu 18 Jun, 202614.608.08%44.40-9.04%0.63
Wed 17 Jun, 202625.70-8.39%22.1015.46%0.74
Tue 16 Jun, 202621.25-0.87%31.00-1.02%0.59
Mon 15 Jun, 202620.40-6.31%35.65-11.06%0.59
Fri 12 Jun, 202616.403.09%49.35-2.49%0.62
Thu 11 Jun, 202616.503.85%51.15-7.52%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.90-4.53%95.25-0.44%0.22
Fri 19 Jun, 20262.4554.45%108.95-7.65%0.21
Thu 18 Jun, 202613.308.5%48.55-11.33%0.35
Wed 17 Jun, 202623.45171.99%25.00361.32%0.43
Tue 16 Jun, 202619.3545.18%34.15185.88%0.25
Mon 15 Jun, 202618.8040.98%38.40165.63%0.13
Fri 12 Jun, 202614.9583.27%53.2545.45%0.07
Thu 11 Jun, 202615.15-75.52%54.65-98.43%0.09
Tue 09 Jun, 202645.2018.38%21.458.96%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.70-2.82%104.00-0.56%0.53
Fri 19 Jun, 20262.155.51%114.40-5.13%0.52
Thu 18 Jun, 202611.803.07%51.30-5.26%0.58
Wed 17 Jun, 202620.804.96%27.25-9.77%0.63
Tue 16 Jun, 202617.45-5.81%37.000%0.73
Mon 15 Jun, 202616.75-21.35%42.15-6.81%0.69
Fri 12 Jun, 202613.504.57%56.30-3.13%0.58
Thu 11 Jun, 202613.60-15.42%57.80-5.46%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.50-0.05%130.350%0.1
Fri 19 Jun, 20262.00161.52%130.35-4.11%0.1
Thu 18 Jun, 202610.552.38%55.95-2.67%0.27
Wed 17 Jun, 202618.8071.03%30.25309.09%0.28
Tue 16 Jun, 202615.65-1.06%40.4544.74%0.12
Mon 15 Jun, 202615.1516.01%43.00660%0.08
Fri 12 Jun, 202612.10138.82%61.300%0.01
Thu 11 Jun, 202612.25-88.87%61.30-99.63%0.03
Tue 09 Jun, 202638.9037.94%25.3036.47%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.45-6.03%112.50-3.73%0.34
Fri 19 Jun, 20261.9517.63%125.25-7.97%0.33
Thu 18 Jun, 20269.4514.95%59.80-1.62%0.43
Wed 17 Jun, 202616.50-6.45%33.15-1.96%0.5
Tue 16 Jun, 202614.052.55%43.80-0.94%0.47
Mon 15 Jun, 202613.70-13.98%48.95-6.11%0.49
Fri 12 Jun, 202611.003.8%63.55-5.35%0.45
Thu 11 Jun, 202611.00-7.15%65.70-9.06%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.30-4.2%115.750%0.07
Fri 19 Jun, 20261.7535.25%127.50-3.7%0.06
Thu 18 Jun, 20268.2558.14%63.55110.94%0.09
Wed 17 Jun, 202614.8510.5%36.15113.33%0.07
Tue 16 Jun, 202612.5015.6%47.2530.43%0.03
Mon 15 Jun, 202612.3525.21%52.3053.33%0.03
Fri 12 Jun, 20269.9570.17%71.4015.38%0.03
Thu 11 Jun, 202610.05-86.31%69.65-99.27%0.04
Tue 09 Jun, 202633.5528.61%29.850.23%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.25-14.3%113.00-1.26%0.25
Fri 19 Jun, 20261.6522.74%146.65-0.78%0.22
Thu 18 Jun, 20267.251.7%67.30-2.14%0.27
Wed 17 Jun, 202612.95-3.97%40.00-2.83%0.28
Tue 16 Jun, 202611.250.16%50.80-0.3%0.27
Mon 15 Jun, 202611.10-3.78%54.75-5.47%0.28
Fri 12 Jun, 20268.952.34%71.95-3.65%0.28
Thu 11 Jun, 20269.15-4.76%73.65-6.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.051.89%155.300%0.02
Fri 19 Jun, 20261.50301.04%155.30-3.85%0.02
Thu 18 Jun, 20266.3545.08%43.350%0.07
Wed 17 Jun, 202611.40-2.58%43.35-0.1
Tue 16 Jun, 20269.9526.05%60.45--
Mon 15 Jun, 20269.95-4.02%60.45--
Fri 12 Jun, 20268.05109.35%60.45--
Thu 11 Jun, 20268.20-91.83%60.450%-
Tue 09 Jun, 202628.4522.09%34.65-1.26%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.05-4.55%122.00-0.35%0.27
Fri 19 Jun, 20261.40-3.64%153.00-0.44%0.26
Thu 18 Jun, 20265.752.22%75.20-0.35%0.25
Wed 17 Jun, 202610.05-1.44%45.90-0.52%0.26
Tue 16 Jun, 20268.900.33%57.60-0.26%0.25
Mon 15 Jun, 20268.85-2.23%61.30-1.11%0.26
Fri 12 Jun, 20267.301.36%79.600.34%0.25
Thu 11 Jun, 20267.25-3.38%81.55-4.04%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.90-16.97%135.95-44.2%0.02
Fri 19 Jun, 20261.3032.65%152.2512.42%0.04
Thu 18 Jun, 20265.0581.46%79.4514.18%0.04
Wed 17 Jun, 20268.85-3.07%50.706.02%0.07
Tue 16 Jun, 20267.800.18%61.60315.63%0.06
Mon 15 Jun, 20267.8079.61%67.7539.13%0.01
Fri 12 Jun, 20266.5587.08%83.20109.09%0.02
Thu 11 Jun, 20266.40-92%86.15-99.76%0.02
Tue 09 Jun, 202624.1014.24%40.20-2.82%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.85-6.76%139.50-0.08%0.38
Fri 19 Jun, 20261.25-44.5%156.15-0.98%0.35
Thu 18 Jun, 20264.55-2%79.95-1.52%0.2
Wed 17 Jun, 20267.700.62%51.55-5.6%0.2
Tue 16 Jun, 20266.851.24%67.05-0.45%0.21
Mon 15 Jun, 20266.900.86%72.75-2.78%0.21
Fri 12 Jun, 20265.700.21%88.55-0.66%0.22
Thu 11 Jun, 20265.800.11%90.20-3.51%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.80-2.99%74.90--
Fri 19 Jun, 20261.05265.97%74.90--
Thu 18 Jun, 20263.90-21.45%74.90--
Wed 17 Jun, 20266.8580.36%74.90--
Tue 16 Jun, 20266.051.82%74.90--
Mon 15 Jun, 20266.1543.48%74.90--
Fri 12 Jun, 20265.2015%74.90--
Thu 11 Jun, 20265.30-95.58%74.900%-
Tue 09 Jun, 202619.80-4.03%45.90-0.77%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.75-1.67%150.65-0.55%0.2
Fri 19 Jun, 20261.10-9.19%173.75-8.26%0.2
Thu 18 Jun, 20263.45-8.31%88.60-0.34%0.2
Wed 17 Jun, 20266.05-0.15%60.35-5.25%0.18
Tue 16 Jun, 20265.354.06%74.50-2.18%0.19
Mon 15 Jun, 20265.60-7.49%79.00-1.23%0.2
Fri 12 Jun, 20264.702.23%95.90-3.56%0.19
Thu 11 Jun, 20264.601.76%99.40-5.07%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.6513.45%82.55--
Fri 19 Jun, 20261.0040.55%82.55--
Thu 18 Jun, 20263.05-31.86%82.55--
Wed 17 Jun, 20265.1015.01%82.55--
Tue 16 Jun, 20264.7033.25%82.55--
Mon 15 Jun, 20264.9050.39%82.55--
Fri 12 Jun, 20264.2068.42%82.55--
Thu 11 Jun, 20264.00-97.1%82.550%-
Tue 09 Jun, 202616.15-2.15%52.35-0.15%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.50-0.23%155.40-0.75%0.11
Fri 19 Jun, 20260.90-2.66%178.50-2.19%0.11
Thu 18 Jun, 20262.550.4%101.30-2.22%0.11
Wed 17 Jun, 20264.50-0.56%73.000%0.11
Tue 16 Jun, 20264.050.1%79.80-1.1%0.11
Mon 15 Jun, 20264.25-0.96%89.75-1.77%0.11
Fri 12 Jun, 20263.75-0.16%106.70-0.77%0.11
Thu 11 Jun, 20263.65-1.87%107.55-2.32%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.50-9.23%90.55--
Fri 19 Jun, 20260.8524.32%90.55--
Thu 18 Jun, 20262.5580.38%90.55--
Wed 17 Jun, 20263.8590.16%90.55--
Tue 16 Jun, 20263.6522.15%90.55--
Mon 15 Jun, 20263.9546.3%90.55--
Fri 12 Jun, 20263.45-90.55--
Thu 11 Jun, 202610.000%90.550%-
Tue 09 Jun, 202612.95-1.5%59.65-0.74%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.50-6.64%160.000%0.54
Fri 19 Jun, 20260.85-5.02%188.85-9.13%0.51
Thu 18 Jun, 20262.05-2.52%107.50-0.09%0.53
Wed 17 Jun, 20263.352.58%77.150%0.52
Tue 16 Jun, 20263.15-0.14%94.75-0.27%0.53
Mon 15 Jun, 20263.50-4.73%95.60-0.09%0.53
Fri 12 Jun, 20263.10-4.31%115.95-0.09%0.51
Thu 11 Jun, 20263.00-8.3%117.30-0.36%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.453.78%98.85--
Fri 19 Jun, 20260.7518.21%98.85--
Thu 18 Jun, 20261.9027.07%98.85--
Wed 17 Jun, 20263.0532.37%98.85--
Tue 16 Jun, 20262.80-1.7%98.85--
Mon 15 Jun, 20263.10147.89%98.85--
Fri 12 Jun, 20262.801083.33%98.85--
Thu 11 Jun, 20262.70-99.82%98.850%-
Tue 09 Jun, 202610.450.34%66.45-3.77%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.45-1.06%215.650%0.32
Fri 19 Jun, 20260.80-28.62%215.650%0.31
Thu 18 Jun, 20261.60-2.46%86.250%0.22
Wed 17 Jun, 20262.65-3.2%86.25-0.36%0.22
Tue 16 Jun, 20262.45-4.48%104.400%0.21
Mon 15 Jun, 20262.756.79%104.40-1.42%0.2
Fri 12 Jun, 20262.500.03%125.500.12%0.22
Thu 11 Jun, 20262.45-4.09%126.40-3%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.40-22.29%93.700%0.01
Fri 19 Jun, 20260.70-10.71%93.700%0.01
Thu 18 Jun, 20261.55-15.27%93.700%0.01
Wed 17 Jun, 20262.40-6.47%93.7033.33%0.01
Tue 16 Jun, 20262.153.49%129.000%0
Mon 15 Jun, 20262.5512.56%129.000%0
Fri 12 Jun, 20262.40-4.93%129.00-0
Thu 11 Jun, 20262.25-94.24%107.350%-
Tue 09 Jun, 20268.35-0.64%74.50-4.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.25-0.05%185.40-0.03%0.27
Fri 19 Jun, 20260.55-1.73%207.00-3.64%0.27
Thu 18 Jun, 20261.25-0.39%127.55-0.07%0.28
Wed 17 Jun, 20261.90-1.81%97.500%0.27
Tue 16 Jun, 20261.800.04%112.40-0.07%0.27
Mon 15 Jun, 20262.25-0.24%116.55-0.07%0.27
Fri 12 Jun, 20262.05-0.22%135.45-0.03%0.27
Thu 11 Jun, 20261.950.6%137.75-0.13%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.35-10.22%102.700%0.01
Fri 19 Jun, 20260.6038.04%102.700%0.01
Thu 18 Jun, 20261.3048.18%102.700%0.02
Wed 17 Jun, 20261.9074.6%102.70-0.03
Tue 16 Jun, 20261.8516.67%116.10--
Mon 15 Jun, 20262.053.85%116.10--
Fri 12 Jun, 20262.005100%116.10--
Thu 11 Jun, 20261.50-99.96%116.100%-
Tue 09 Jun, 20266.65-2.51%82.60-1.55%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.30-8.84%193.000%0.19
Fri 19 Jun, 20260.55-4.03%124.000%0.17
Thu 18 Jun, 20261.155.12%124.000%0.17
Wed 17 Jun, 20261.750%124.000%0.18
Tue 16 Jun, 20261.65-6.37%124.000%0.18
Mon 15 Jun, 20261.90-5.47%150.000%0.16
Fri 12 Jun, 20261.807.57%150.00-0.5%0.16
Thu 11 Jun, 20261.701.54%144.30-5.21%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.304.67%125.05--
Fri 19 Jun, 20260.55-28.91%125.05--
Thu 18 Jun, 20261.0017.88%125.05--
Wed 17 Jun, 20261.6072.12%125.05--
Tue 16 Jun, 20261.70-0.95%125.05--
Mon 15 Jun, 20262.2526.51%125.05--
Fri 12 Jun, 20261.60107.5%125.05--
Thu 11 Jun, 20262.60-98.89%125.050%-
Tue 09 Jun, 20265.25-1.48%91.20-4.05%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.25-5.25%201.50-0.38%0.18
Fri 19 Jun, 20260.50-21.9%223.70-0.65%0.17
Thu 18 Jun, 20261.002.98%151.00-0.11%0.13
Wed 17 Jun, 20261.500.27%115.35-2.06%0.14
Tue 16 Jun, 20261.400.75%128.80-0.37%0.14
Mon 15 Jun, 20261.70-2.4%135.00-0.78%0.14
Fri 12 Jun, 20261.550.53%153.10-0.47%0.14
Thu 11 Jun, 20261.500.8%156.00-0.36%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.250%123.650%0.01
Fri 19 Jun, 20260.50-1.05%123.650%0.01
Thu 18 Jun, 20260.90-1.55%123.650%0.01
Wed 17 Jun, 20261.301.57%123.650%0.01
Tue 16 Jun, 20261.20-1.04%123.65-0.01
Mon 15 Jun, 20261.4563.56%134.15--
Fri 12 Jun, 20261.4073.53%134.15--
Thu 11 Jun, 20261.20-99.41%134.150%-
Tue 09 Jun, 20264.101.22%100.80-0.43%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.20-0.62%143.000%0.07
Fri 19 Jun, 20260.40-1.25%143.000%0.06
Thu 18 Jun, 20260.80-0.08%143.000%0.06
Wed 17 Jun, 20261.200.11%143.000%0.06
Tue 16 Jun, 20261.150.11%143.000%0.06
Mon 15 Jun, 20261.40-0.45%143.000%0.06
Fri 12 Jun, 20261.30-4.45%124.600%0.06
Thu 11 Jun, 20261.25-1.36%124.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20263.40-4.04%107.95-2.73%0.17
Mon 08 Jun, 20263.95-2.35%97.400%0.17
Fri 05 Jun, 20265.55-15.51%97.40-37.32%0.17
Thu 04 Jun, 20267.00-12.36%87.10-22.52%0.23
Wed 03 Jun, 202610.101.42%78.30-7.74%0.25
Tue 02 Jun, 202624.4077.45%44.702238.1%0.28
Mon 01 Jun, 20268.6011.25%93.4023.53%0.02
Fri 29 May, 20265.20-3.58%113.150%0.02
Wed 27 May, 20263.65209.4%113.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.25-1.62%227.00-1.95%0.17
Fri 19 Jun, 20260.45-5.1%260.85-1.91%0.17
Thu 18 Jun, 20260.70-0.84%160.650%0.17
Wed 17 Jun, 20261.103.83%174.000%0.17
Tue 16 Jun, 20261.00-1.77%174.000%0.17
Mon 15 Jun, 20261.20-1.84%174.000%0.17
Fri 12 Jun, 20261.200.05%174.000%0.17
Thu 11 Jun, 20261.10-1.3%174.00-0.95%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.251.14%235.00-0
Fri 19 Jun, 20260.45-5%155.00--
Thu 18 Jun, 20260.8033.33%155.00--
Wed 17 Jun, 20261.00-14.62%155.00--
Tue 16 Jun, 20261.004%155.000%-
Mon 15 Jun, 20261.20212.5%151.25-0
Fri 12 Jun, 20261.15-29.08%152.75--
Thu 11 Jun, 20261.20-97.9%152.750%-
Tue 09 Jun, 20262.801.96%118.05-0.91%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.30-6.34%178.85--
Fri 19 Jun, 20260.45-3.67%178.85--
Thu 18 Jun, 20260.65-4.47%178.85--
Wed 17 Jun, 20261.000.19%178.85--
Tue 16 Jun, 20260.90-5.52%178.85--
Mon 15 Jun, 20261.1025.99%178.85--
Fri 12 Jun, 20261.1023.5%178.85--
Thu 11 Jun, 20261.0536.86%178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262.20-2.74%124.600%0.06
Mon 08 Jun, 20262.60-1.6%124.60-3.43%0.06
Fri 05 Jun, 20263.600.76%115.00-38.16%0.06
Thu 04 Jun, 20264.45-0.72%94.100%0.1
Wed 03 Jun, 20266.80-3.56%94.102.54%0.1
Tue 02 Jun, 202617.00490.66%58.4027500%0.09
Mon 01 Jun, 20266.0573.65%144.100%0
Fri 29 May, 20263.8078.31%144.100%0
Wed 27 May, 20262.5049.55%144.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.30-1.41%248.000%0.16
Fri 19 Jun, 20260.45-9.8%276.950%0.16
Thu 18 Jun, 20260.65-2.3%187.000%0.14
Wed 17 Jun, 20260.80-0.97%155.000%0.14
Tue 16 Jun, 20260.80-2.9%199.800%0.14
Mon 15 Jun, 20261.00-1.01%199.800%0.14
Fri 12 Jun, 20261.00-0.92%199.800%0.13
Thu 11 Jun, 20260.95-6.34%199.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.400%171.80--
Fri 19 Jun, 20260.40-8.33%171.80--
Thu 18 Jun, 20260.900%171.80--
Wed 17 Jun, 20260.90500%171.80--
Tue 16 Jun, 20260.90100%171.80--
Mon 15 Jun, 20260.45-171.80--
Fri 12 Jun, 20261.55-171.80--
Thu 11 Jun, 20261.550%171.800%-
Tue 09 Jun, 20261.80-3.05%147.500.96%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.25-9.69%196.00--
Fri 19 Jun, 20260.407.1%196.00--
Thu 18 Jun, 20260.50-18.49%196.00--
Wed 17 Jun, 20260.70-10.74%196.00--
Tue 16 Jun, 20260.75-2.14%196.00--
Mon 15 Jun, 20260.90-9.98%196.00--
Fri 12 Jun, 20260.857.33%196.00--
Thu 11 Jun, 20260.804.11%196.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261.50-17.27%178.85--
Mon 08 Jun, 20261.850.36%178.85--
Fri 05 Jun, 20262.55-19.71%178.85--
Thu 04 Jun, 20263.15-30.02%178.85--
Wed 03 Jun, 20264.80265.19%178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.25-9.59%268.00-0.79%0.23
Fri 19 Jun, 20260.40-30.11%296.00-0.78%0.21
Thu 18 Jun, 20260.50-1.35%209.00-1.54%0.15
Wed 17 Jun, 20260.60-1%166.000%0.15
Tue 16 Jun, 20260.60-1.53%166.000%0.14
Mon 15 Jun, 20260.80-0.54%166.000%0.14
Fri 12 Jun, 20260.80-2.23%166.000%0.14
Thu 11 Jun, 20260.75-8.55%166.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.400%191.15--
Fri 19 Jun, 20260.400%191.15--
Thu 18 Jun, 20260.40-98.49%191.150%-
Tue 09 Jun, 20261.40-21.42%176.250%0.12
Mon 08 Jun, 20261.60-1.4%146.000%0.09
Fri 05 Jun, 20262.10-2.23%146.000.63%0.09
Thu 04 Jun, 20262.55-11.54%132.550%0.09
Wed 03 Jun, 20264.00-3.98%121.001.92%0.08
Tue 02 Jun, 202610.2032.09%79.7571.43%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.304.35%213.60--
Fri 19 Jun, 20260.45-2.13%213.60--
Thu 18 Jun, 20260.40-2.08%213.60--
Wed 17 Jun, 20260.60-22.58%213.60--
Tue 16 Jun, 20260.60-2.11%213.60--
Mon 15 Jun, 20260.75-9.52%213.60--
Fri 12 Jun, 20260.700.48%213.60--
Thu 11 Jun, 20260.65-0.48%213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261.20-8.16%196.00--
Mon 08 Jun, 20261.40-0.39%196.00--
Fri 05 Jun, 20261.8519.95%196.00--
Thu 04 Jun, 20262.3016.49%196.00--
Wed 03 Jun, 20263.358.5%196.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.25-6.55%185.000%0.21
Fri 19 Jun, 20260.35-13.13%185.000%0.19
Thu 18 Jun, 20260.550.66%185.000%0.17
Wed 17 Jun, 20260.653.18%185.000%0.17
Tue 16 Jun, 20260.602.33%185.000%0.18
Mon 15 Jun, 20260.70-0.69%185.000%0.18
Fri 12 Jun, 20260.65-0.23%185.000%0.18
Thu 11 Jun, 20260.55-7.46%185.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261.05-7.03%166.000%0.12
Mon 08 Jun, 20261.15-5.78%166.00-0.76%0.12
Fri 05 Jun, 20261.606.61%154.500%0.11
Thu 04 Jun, 20261.90-12.37%154.50-0.76%0.12
Wed 03 Jun, 20262.90-14.87%96.500%0.1
Tue 02 Jun, 20267.1532.04%96.5014.78%0.09
Mon 01 Jun, 20262.55112.34%150.35-4.96%0.1
Fri 29 May, 20261.6511.92%193.00-1.63%0.23
Wed 27 May, 20261.0033.52%202.00-0.81%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.1595.56%231.60--
Fri 19 Jun, 20260.30-8.16%231.60--
Thu 18 Jun, 20260.500%231.60--
Wed 17 Jun, 20260.500%231.60--
Tue 16 Jun, 20260.504.26%231.60--
Mon 15 Jun, 20260.70-2.08%231.60--
Fri 12 Jun, 20260.60-4%231.60--
Thu 11 Jun, 20260.60-7.41%231.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.80-4.55%213.60--
Mon 08 Jun, 20261.150%213.60--
Fri 05 Jun, 20261.355.32%213.60--
Thu 04 Jun, 20261.602.73%213.60--
Wed 03 Jun, 20262.50-3.68%213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.2013.49%310.00-1.4%0.52
Fri 19 Jun, 20260.35-15.02%335.90-4.29%0.6
Thu 18 Jun, 20260.40-8.58%248.00-0.32%0.53
Wed 17 Jun, 20260.50-1.17%214.85-1.88%0.49
Tue 16 Jun, 20260.50-0.46%230.00-0.25%0.49
Mon 15 Jun, 20260.603.96%235.700.25%0.49
Fri 12 Jun, 20260.600.29%258.00-0.13%0.51
Thu 11 Jun, 20260.5510.42%253.50-0.5%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.80-3.87%185.000%0.16
Mon 08 Jun, 20261.00-13.25%185.00-1.28%0.16
Fri 05 Jun, 20261.20-3.25%176.35-3.7%0.14
Thu 04 Jun, 20261.40-2.17%162.350%0.14
Wed 03 Jun, 20262.15-27.86%162.353.85%0.14
Tue 02 Jun, 20265.15226.38%115.00-7.14%0.09
Mon 01 Jun, 20261.9525.12%220.550%0.33
Fri 29 May, 20261.25105.05%220.550%0.41
Wed 27 May, 20260.90-14.66%220.553.7%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.400%249.90--
Fri 19 Jun, 20260.400%249.90--
Thu 18 Jun, 20260.400%249.90--
Wed 17 Jun, 20260.40-6.25%249.90--
Tue 16 Jun, 20260.40-3.03%249.90--
Mon 15 Jun, 20260.600%249.90--
Fri 12 Jun, 20260.603.13%249.90--
Thu 11 Jun, 20260.55-3.03%249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.7537.93%231.60--
Mon 08 Jun, 20260.8516%231.60--
Fri 05 Jun, 20261.15525%231.60--
Thu 04 Jun, 20261.30300%231.60--
Wed 03 Jun, 202612.35-231.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.15-2.94%172.70--
Fri 19 Jun, 20260.35-5.56%172.70--
Thu 18 Jun, 20260.400%172.70--
Wed 17 Jun, 20260.55-28%172.70--
Tue 16 Jun, 20260.40-16.67%172.70--
Mon 15 Jun, 20260.45-1.64%172.70--
Fri 12 Jun, 20260.40-3.17%172.70--
Thu 11 Jun, 20260.35-1.56%172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.75-5.45%223.80-0.98%0.48
Mon 08 Jun, 20260.80-5.57%213.00-0.25%0.46
Fri 05 Jun, 20261.05-0.98%199.700.06%0.43
Thu 04 Jun, 20261.257.86%192.000.31%0.43
Wed 03 Jun, 20261.650.66%177.203.11%0.46
Tue 02 Jun, 20263.8515.56%133.1515.4%0.45
Mon 01 Jun, 20261.5512.06%194.80-0.51%0.45
Fri 29 May, 20261.1034.88%226.05-2.35%0.51
Wed 27 May, 20260.9010.51%247.002.11%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.300%230.000%0.01
Fri 19 Jun, 20260.3021.57%230.000%0.01
Thu 18 Jun, 20260.35175.68%230.000%0.01
Wed 17 Jun, 20260.350%230.000%0.03
Tue 16 Jun, 20260.350%230.000%0.03
Mon 15 Jun, 20260.300%230.000%0.03
Fri 12 Jun, 20260.300%230.000%0.03
Thu 11 Jun, 20260.305.71%230.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.55-2.94%249.90--
Mon 08 Jun, 20260.75-15%249.90--
Fri 05 Jun, 20261.00135.29%249.90--
Thu 04 Jun, 20260.9513.33%249.90--
Wed 03 Jun, 20261.45-11.76%249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.2025.43%372.000%0.01
Fri 19 Jun, 20260.3014.85%372.00100%0.01
Thu 18 Jun, 20260.30-0.98%237.000%0
Wed 17 Jun, 20260.40-3.77%237.000%0
Tue 16 Jun, 20260.40-8.62%237.000%0
Mon 15 Jun, 20260.45-11.79%237.000%0
Fri 12 Jun, 20260.45-3.66%237.000%0
Thu 11 Jun, 20260.35-0.36%237.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.55-3.41%172.70--
Mon 08 Jun, 20260.75-8.33%172.70--
Fri 05 Jun, 20260.9095.92%172.70--
Thu 04 Jun, 20261.20-15.52%172.70--
Wed 03 Jun, 20261.30-46.3%172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.50-5.88%230.000%0.03
Mon 08 Jun, 20260.800%230.000%0.03
Fri 05 Jun, 20260.80161.54%230.000%0.03
Thu 04 Jun, 20260.8530%230.00-0.08
Wed 03 Jun, 20260.8525%268.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.2030.77%255.35--
Fri 19 Jun, 20260.25420%255.35--
Thu 18 Jun, 20260.500%255.35--
Wed 17 Jun, 20260.500%255.35--
Tue 16 Jun, 20260.500%255.35--
Mon 15 Jun, 20260.500%255.35--
Fri 12 Jun, 20260.500%255.35--
Thu 11 Jun, 20260.500%255.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.55-8.64%237.000%0
Mon 08 Jun, 20260.60-1.22%237.000%0
Fri 05 Jun, 20260.6511.19%237.00-0
Thu 04 Jun, 20260.80-19.62%188.35--
Wed 03 Jun, 20261.00-26.45%188.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.50-16.67%255.35--
Mon 08 Jun, 20260.800%255.35--
Fri 05 Jun, 20260.800%255.35--
Thu 04 Jun, 20260.800%255.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.050.89%--
Fri 19 Jun, 20260.10-1.75%--
Thu 18 Jun, 20260.20-5.32%--
Wed 17 Jun, 20260.20-1.47%--
Tue 16 Jun, 20260.30-3.48%--
Mon 15 Jun, 20260.205.5%--
Fri 12 Jun, 20260.253.99%--
Thu 11 Jun, 20260.30-1.87%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.35-3.16%--
Mon 08 Jun, 20260.35-6.36%--
Fri 05 Jun, 20260.40-1.31%--
Thu 04 Jun, 20260.45-2.7%--
Wed 03 Jun, 20260.45-17.18%--
Tue 02 Jun, 20260.9075.98%--
Mon 01 Jun, 20260.6055.81%--
Fri 29 May, 20260.4519.69%--
Wed 27 May, 20260.459.75%--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202643.65-9.76%4.30-9.07%4.63
Fri 19 Jun, 202636.5538.16%10.8521.09%4.59
Thu 18 Jun, 2026116.900%2.6512.82%5.24
Wed 17 Jun, 2026116.900%1.35-3.16%4.64
Tue 16 Jun, 2026116.90-0.65%1.50-8.99%4.8
Mon 15 Jun, 2026116.15-0.33%2.05-11.15%5.24
Fri 12 Jun, 2026101.051.32%3.507.64%5.87
Thu 11 Jun, 202699.200.33%4.603.27%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202648.30-31.12%3.5515.98%8.91
Fri 19 Jun, 202640.30-9.90200.4%5.29
Thu 18 Jun, 2026131.15-2.50135.51%-
Wed 17 Jun, 2026131.15-1.3015.05%-
Tue 16 Jun, 2026131.15-1.2566.07%-
Mon 15 Jun, 2026131.15-1.80-20.57%-
Fri 12 Jun, 2026131.15-3.106.02%-
Thu 11 Jun, 2026131.15-4.20-83.19%-
Tue 09 Jun, 2026254.70-1.50-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202653.20-6.86%3.25-7.17%5.32
Fri 19 Jun, 202643.601600%8.7049.86%5.33
Thu 18 Jun, 2026128.100%2.209.67%60.5
Wed 17 Jun, 2026128.100%1.25-1.49%55.17
Tue 16 Jun, 2026128.100%1.35-1.75%56
Mon 15 Jun, 2026128.10100%1.85-12.98%57
Fri 12 Jun, 2026108.30200%2.85-2%131
Thu 11 Jun, 2026150.000%3.50-7.6%401
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202659.20-18%2.80-34.88%6.15
Fri 19 Jun, 202647.50-7.301448%7.74
Thu 18 Jun, 2026140.50-1.90108.33%-
Wed 17 Jun, 2026140.50-0.901100%-
Tue 16 Jun, 2026140.50-2.550%-
Mon 15 Jun, 2026140.50-2.550%-
Fri 12 Jun, 2026140.500%2.55-99.5%-
Tue 09 Jun, 2026163.950%1.60-20.08%14.21
Mon 08 Jun, 2026163.950%2.0527.69%17.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202660.90-3.23%2.352.95%8.73
Fri 19 Jun, 202650.306100%6.5065.8%8.21
Thu 18 Jun, 2026141.450%1.8599.35%307
Wed 17 Jun, 2026141.450%1.20-36.63%154
Tue 16 Jun, 2026141.450%1.10-10.66%243
Mon 15 Jun, 2026141.450%1.50-3.55%272
Fri 12 Jun, 2026141.450%2.306.02%282
Thu 11 Jun, 2026141.450%2.9079.73%266
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202666.80-19.1%2.151.83%4.44
Fri 19 Jun, 202655.252156.36%5.65526%3.53
Thu 18 Jun, 2026126.45189.47%1.558.19%12.73
Wed 17 Jun, 2026162.00-5%1.050%34.05
Tue 16 Jun, 2026145.00-20%0.9582.77%32.35
Mon 15 Jun, 2026145.45-21.88%1.30-5.35%14.16
Fri 12 Jun, 2026122.55166.67%2.0018.35%11.69
Thu 11 Jun, 2026124.30-94.74%2.50-88.76%26.33
Tue 09 Jun, 2026180.750.88%1.30-9.49%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202681.000%1.70-8.28%273.33
Fri 19 Jun, 202648.25-4.703.47%298
Thu 18 Jun, 2026254.70-1.308.68%-
Wed 17 Jun, 2026254.70-0.95-0.13%-
Tue 16 Jun, 2026254.70-0.85-0.38%-
Mon 15 Jun, 2026254.70-1.15-1.11%-
Fri 12 Jun, 2026254.70-1.803.72%-
Thu 11 Jun, 2026254.70-2.15-2.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202656.600%1.45-7.56%330
Fri 19 Jun, 202656.60-4.1535600%357
Thu 18 Jun, 2026159.55-0.700%-
Wed 17 Jun, 2026159.55-0.700%-
Tue 16 Jun, 2026159.55-1.000%-
Mon 15 Jun, 2026159.55-1.00--
Fri 12 Jun, 2026159.55-0.950%-
Wed 27 May, 2026180.10-1.057.73%-
Tue 26 May, 2026180.10-1.6537.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202661.300%1.30-28.92%6.56
Fri 19 Jun, 202661.3028.57%3.557.1%9.22
Thu 18 Jun, 2026163.950%1.15-28.24%11.07
Wed 17 Jun, 2026163.950%0.65-0.46%15.43
Tue 16 Jun, 2026163.950%0.650.46%15.5
Mon 15 Jun, 2026163.950%1.00-0.46%15.43
Fri 12 Jun, 2026163.950%1.75-0.46%15.5
Thu 11 Jun, 2026163.950%1.859.55%15.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202687.600%1.10-13.68%56.38
Fri 19 Jun, 202673.30-3.05125.7%65.31
Thu 18 Jun, 2026169.25-1.050.43%-
Wed 17 Jun, 2026169.25-0.500%-
Tue 16 Jun, 2026169.25-0.65-2.12%-
Mon 15 Jun, 2026169.25-1.053.29%-
Fri 12 Jun, 2026169.25-1.251.11%-
Thu 11 Jun, 2026169.250%1.556.62%-
Tue 09 Jun, 2026174.050%1.10-15.4%105.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202694.80-8.21%1.00-7.35%9.36
Fri 19 Jun, 202679.05-2.99%2.65-31.56%9.28
Thu 18 Jun, 2026157.500%1.000.99%13.15
Wed 17 Jun, 2026166.500%0.80-3%13.02
Tue 16 Jun, 2026166.50-0.5%0.70-1.39%13.42
Mon 15 Jun, 2026149.500%1.05-1.76%13.54
Fri 12 Jun, 2026149.50-0.49%1.40-1.8%13.79
Thu 11 Jun, 2026149.00-10.18%1.60-0.8%13.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026179.05-0.85-65.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026107.70-27.27%0.75-26.5%84.25
Fri 19 Jun, 202689.00-1.80-83.36
Thu 18 Jun, 2026188.85-0.35--
Wed 17 Jun, 2026188.85-0.35--
Tue 16 Jun, 2026188.85-0.35--
Mon 15 Jun, 2026188.85-0.35--
Fri 12 Jun, 2026188.85-0.35--
Thu 11 Jun, 2026188.850%0.350%-
Tue 09 Jun, 2026246.250%0.6018.73%14.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026174.050%0.65-6.62%141
Fri 19 Jun, 2026174.050%1.5592.36%151
Thu 18 Jun, 2026174.050%0.65-5.14%78.5
Wed 17 Jun, 2026174.050%0.55-1.19%82.75
Tue 16 Jun, 2026174.050%0.550.3%83.75
Mon 15 Jun, 2026174.050%1.050%83.5
Fri 12 Jun, 2026174.050%0.90-0.89%83.5
Thu 11 Jun, 2026174.050%1.25-19.38%84.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026198.70-0.60-48.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026208.60-0.60-19.39%-
Fri 19 Jun, 2026208.60-1.10--
Thu 18 Jun, 2026208.60-0.15--
Wed 17 Jun, 2026208.60-0.15--
Tue 16 Jun, 2026208.60-0.15--
Mon 15 Jun, 2026208.60-0.15--
Fri 12 Jun, 2026208.600%0.150%-
Tue 09 Jun, 2026230.000%0.55-2.05%95.5
Mon 08 Jun, 2026230.000%0.90-2.01%97.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026104.650%0.50-23.73%13.34
Fri 19 Jun, 2026104.651.92%1.0096.82%17.49
Thu 18 Jun, 2026183.950%0.35-1.26%9.06
Wed 17 Jun, 2026183.950%0.400%9.17
Tue 16 Jun, 2026183.950%0.350.21%9.17
Mon 15 Jun, 2026183.950%0.55-17.93%9.15
Fri 12 Jun, 2026183.951.96%0.60-0.68%11.15
Thu 11 Jun, 2026185.4524.39%0.606.57%11.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026218.55-0.55900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026228.45-0.4532.5%-
Fri 19 Jun, 2026228.450%0.80-79.17%-
Tue 09 Jun, 2026246.000%0.401.05%192
Mon 08 Jun, 2026246.000%0.550.53%190
Fri 05 Jun, 2026246.000%0.40-8.7%189
Thu 04 Jun, 2026246.000%0.5513.74%207
Wed 03 Jun, 2026246.000%0.4512.35%182
Tue 02 Jun, 2026246.000%0.35-5.26%162
Mon 01 Jun, 2026246.000%0.50-0.58%171
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026230.000%0.45-21.85%173.5
Fri 19 Jun, 2026230.000%0.70152.27%222
Thu 18 Jun, 2026230.000%0.301.15%88
Wed 17 Jun, 2026230.000%0.25-3.87%87
Tue 16 Jun, 2026230.000%0.450.56%90.5
Mon 15 Jun, 2026230.000%0.450%90
Fri 12 Jun, 2026230.000%0.45-1.64%90
Thu 11 Jun, 2026230.000%0.50-4.19%91.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026238.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026248.35-0.40-20.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026175.000%0.35-8.63%102.33
Fri 19 Jun, 2026155.00200%0.70208.26%112
Thu 18 Jun, 2026246.000%0.20-18.05%109
Wed 17 Jun, 2026246.000%0.20-1.48%133
Tue 16 Jun, 2026246.000%0.20-2.17%135
Mon 15 Jun, 2026246.000%0.35-19.3%138
Fri 12 Jun, 2026246.000%0.35-2.84%171
Thu 11 Jun, 2026246.000%0.40-8.81%176
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top