ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INFY SPOT Price: 1248.30 as on 13 Mar, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1280.5
Target up: 1264.4
Target up: 1258.95
Target up: 1253.5
Target down: 1237.4
Target down: 1231.95
Target down: 1226.5

Date Close Open High Low Volume
13 Fri Mar 20261248.301251.001269.601242.607.37 M
12 Thu Mar 20261265.801272.501278.601258.007.6 M
11 Wed Mar 20261276.301288.001299.501271.307.87 M
10 Tue Mar 20261295.601320.001321.001284.109.6 M
09 Mon Mar 20261315.001290.001318.001282.5010.07 M
06 Fri Mar 20261308.401303.001327.201303.008.72 M
05 Thu Mar 20261305.801320.001320.001290.1010.36 M
04 Wed Mar 20261307.401292.001317.001292.0015.15 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1400 1360 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1220 1040 1160

Put to Call Ratio (PCR) has decreased for strikes: 1260 1280 1080 1100

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202642.5544.93%32.907.87%2.19
Wed 11 Mar, 202650.705.99%33.1520.5%2.95
Tue 10 Mar, 202664.10-1.96%23.60-1.29%2.59
Mon 09 Mar, 202677.15-5.01%20.50-11.31%2.58
Fri 06 Mar, 202673.203.25%21.85-0.87%2.76
Thu 05 Mar, 202672.855.62%24.45-2.41%2.87
Wed 04 Mar, 202679.25-12.19%27.80-3.25%3.11
Mon 02 Mar, 202667.4510.44%34.50-0.15%2.82
Fri 27 Feb, 202675.950.3%29.55-0.58%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.2027%42.35-2.82%1.93
Wed 11 Mar, 202639.2513.12%41.50-0.6%2.52
Tue 10 Mar, 202651.1513.1%30.05-2.1%2.87
Mon 09 Mar, 202662.35-18.99%25.55-7.37%3.32
Fri 06 Mar, 202658.40-21.07%28.15-0.34%2.9
Thu 05 Mar, 202659.40-5.82%31.504.18%2.3
Wed 04 Mar, 202665.45-7.18%34.402.68%2.08
Mon 02 Mar, 202655.655.88%42.6087.95%1.88
Fri 27 Feb, 202663.757.66%36.55-0.03%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.906.05%53.35-5.19%0.4
Wed 11 Mar, 202629.3016.65%51.50-15.04%0.45
Tue 10 Mar, 202639.3023.68%38.15-0.6%0.61
Mon 09 Mar, 202649.158.2%32.657.85%0.76
Fri 06 Mar, 202646.80-9.28%35.50-2.25%0.76
Thu 05 Mar, 202647.303.09%38.85-8.51%0.71
Wed 04 Mar, 202653.05-6.44%41.80-1.98%0.8
Mon 02 Mar, 202644.30-5.44%51.55-11.54%0.76
Fri 27 Feb, 202652.353.24%45.054.81%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.851.82%65.25-2.59%0.3
Wed 11 Mar, 202621.157.45%63.00-6.42%0.31
Tue 10 Mar, 202629.1013.09%48.10-2.74%0.36
Mon 09 Mar, 202637.5514.16%40.65-1.94%0.41
Fri 06 Mar, 202636.00-3.09%44.6014.36%0.48
Thu 05 Mar, 202636.609.33%48.45-18.89%0.41
Wed 04 Mar, 202642.2510.18%50.658.76%0.55
Mon 02 Mar, 202635.00-15.25%62.00-4.28%0.56
Fri 27 Feb, 202642.5010.08%54.9521.11%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.450.84%80.25-0.87%0.2
Wed 11 Mar, 202614.902.03%77.00-11%0.2
Tue 10 Mar, 202620.706.39%59.901.09%0.23
Mon 09 Mar, 202627.3054.41%50.20-6.76%0.24
Fri 06 Mar, 202627.151.58%55.401.66%0.41
Thu 05 Mar, 202627.903.58%59.45-5.72%0.4
Wed 04 Mar, 202632.800.1%61.40-2.78%0.44
Mon 02 Mar, 202626.9512.86%74.10-5.74%0.46
Fri 27 Feb, 202633.95-3.51%66.102.28%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.901.12%96.10-1.59%0.09
Wed 11 Mar, 202610.25-0.22%92.20-5.46%0.1
Tue 10 Mar, 202614.352.15%74.0014.49%0.1
Mon 09 Mar, 202619.3040%62.351.47%0.09
Fri 06 Mar, 202619.75-1.72%67.75-3.97%0.13
Thu 05 Mar, 202620.65-0.5%71.700.09%0.13
Wed 04 Mar, 202624.75109.89%73.75-12.52%0.13
Mon 02 Mar, 202620.3510.59%87.650.23%0.31
Fri 27 Feb, 202626.90-8.56%79.405.99%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.804.64%112.25-0.46%0.13
Wed 11 Mar, 20267.40-0.69%109.05-6.03%0.13
Tue 10 Mar, 202610.00-0.7%88.35-0.32%0.14
Mon 09 Mar, 202613.40-0.62%75.85-5.09%0.14
Fri 06 Mar, 202614.500.85%82.30-2.68%0.15
Thu 05 Mar, 202615.200.06%91.50-1.75%0.15
Wed 04 Mar, 202618.80-0.36%87.90-6.97%0.15
Mon 02 Mar, 202615.55107.5%102.80-0.63%0.16
Fri 27 Feb, 202621.1014.28%91.900.09%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.650.73%133.40-2.17%0.31
Wed 11 Mar, 20265.500.71%128.85-0.58%0.32
Tue 10 Mar, 20267.157.95%105.350.09%0.32
Mon 09 Mar, 20269.504.86%92.80-3.36%0.34
Fri 06 Mar, 202610.503.51%98.35-4.05%0.37
Thu 05 Mar, 202611.302.43%102.05-0.08%0.4
Wed 04 Mar, 202614.35-1.54%102.40-5.29%0.41
Mon 02 Mar, 202612.10-7.33%118.70-5.81%0.43
Fri 27 Feb, 202616.55-5.05%109.001.95%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.70-8.02%154.00-0.53%0.16
Wed 11 Mar, 20264.15-6.38%147.200.27%0.15
Tue 10 Mar, 20265.1514.1%123.50-0.79%0.14
Mon 09 Mar, 20266.851.7%109.40-4.53%0.16
Fri 06 Mar, 20267.756%113.90-1.73%0.17
Thu 05 Mar, 20268.50-2.65%122.75-0.74%0.19
Wed 04 Mar, 202610.95-8.06%119.05-0.73%0.18
Mon 02 Mar, 20269.206.7%135.80-3.98%0.17
Fri 27 Feb, 202613.00-8.85%126.1510.91%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.10-1.35%166.35-4.37%0.14
Wed 11 Mar, 20263.20-5.6%165.15-4.41%0.14
Tue 10 Mar, 20263.850.76%143.65-1.6%0.14
Mon 09 Mar, 20265.000.83%127.65-6.01%0.14
Fri 06 Mar, 20265.80-5.21%133.30-2.92%0.16
Thu 05 Mar, 20266.402.23%138.50-0.21%0.15
Wed 04 Mar, 20268.35-5.55%136.40-2.24%0.16
Mon 02 Mar, 20266.952.79%153.15-0.61%0.15
Fri 27 Feb, 202610.1513.92%143.302.91%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.80-5.11%189.00-1.68%0.17
Wed 11 Mar, 20262.50-2.82%175.00-1.92%0.17
Tue 10 Mar, 20263.00-0.45%174.00-2.14%0.17
Mon 09 Mar, 20263.903.28%145.70-1.06%0.17
Fri 06 Mar, 20264.504.65%155.005.9%0.18
Thu 05 Mar, 20265.00-3.41%161.800%0.17
Wed 04 Mar, 20266.40-9.35%154.10-3.78%0.17
Mon 02 Mar, 20265.55-5.7%171.70-1.07%0.16
Fri 27 Feb, 20268.052.11%157.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.45-1.32%211.000%0.32
Wed 11 Mar, 20262.05-2.58%197.00-0.72%0.32
Tue 10 Mar, 20262.40-8.62%191.000.14%0.31
Mon 09 Mar, 20263.104.42%163.00-0.99%0.28
Fri 06 Mar, 20263.654.39%174.00-0.56%0.3
Thu 05 Mar, 20264.002.92%165.050%0.31
Wed 04 Mar, 20265.15-0.14%165.05-0.14%0.32
Mon 02 Mar, 20264.35-4.02%191.201.72%0.32
Fri 27 Feb, 20266.40-10.77%178.904.34%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.20-4.58%231.35-1.23%0.14
Wed 11 Mar, 20261.701.8%222.95-1.08%0.14
Tue 10 Mar, 20261.955.53%199.00-0.7%0.14
Mon 09 Mar, 20262.65-1.3%186.05-1.31%0.15
Fri 06 Mar, 20262.952.47%186.50-1.05%0.15
Thu 05 Mar, 20263.302.52%193.45-3.98%0.15
Wed 04 Mar, 20264.15-0.7%189.35-0.77%0.16
Mon 02 Mar, 20263.45-5.37%209.25-1.11%0.16
Fri 27 Feb, 20265.201.81%199.00-0.64%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.95-6.43%247.05-0.35%0.28
Wed 11 Mar, 20261.40-1.75%217.250%0.27
Tue 10 Mar, 20261.60-1.94%217.250%0.26
Mon 09 Mar, 20262.15-3.02%207.20-0.53%0.26
Fri 06 Mar, 20262.350.88%205.00-0.53%0.25
Thu 05 Mar, 20262.755.56%205.000%0.25
Wed 04 Mar, 20263.308.18%205.00-0.87%0.27
Mon 02 Mar, 20262.85-1.15%227.500.35%0.29
Fri 27 Feb, 20264.151.52%217.503.8%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.85-9.46%242.000%0.11
Wed 11 Mar, 20261.15-4.02%242.000%0.1
Tue 10 Mar, 20261.35-1.03%242.00-0.7%0.1
Mon 09 Mar, 20261.65-2.28%229.05-4.67%0.1
Fri 06 Mar, 20261.901.63%246.800%0.1
Thu 05 Mar, 20262.153.75%246.800.67%0.1
Wed 04 Mar, 20262.60-13.51%227.00-1.32%0.11
Mon 02 Mar, 20262.35-4.83%259.00-0.66%0.09
Fri 27 Feb, 20263.35-0.81%232.75-5.59%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.75-32.32%293.70-1.65%0.1
Wed 11 Mar, 20261.00-1.23%270.50-0.27%0.07
Tue 10 Mar, 20261.15-27.97%269.20-3.96%0.07
Mon 09 Mar, 20261.40-0.09%253.75-12.06%0.05
Fri 06 Mar, 20261.652.37%255.000%0.06
Thu 05 Mar, 20261.850.66%255.00-0.23%0.06
Wed 04 Mar, 20262.25-0.64%246.400.7%0.06
Mon 02 Mar, 20262.00-1.22%254.250%0.06
Fri 27 Feb, 20262.800.62%254.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.70-0.72%265.000%0.08
Wed 11 Mar, 20260.901.28%265.000%0.08
Tue 10 Mar, 20261.05-0.18%265.000%0.08
Mon 09 Mar, 20261.20-1.96%265.000%0.08
Fri 06 Mar, 20261.30-4.75%265.000%0.08
Thu 05 Mar, 20261.503.7%265.000%0.08
Wed 04 Mar, 20261.80-2.74%265.00-4.26%0.08
Mon 02 Mar, 20261.60-0.51%279.65-2.08%0.08
Fri 27 Feb, 20262.20-2.33%266.50-2.04%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.60-1.79%329.050.08%0.29
Wed 11 Mar, 20260.75-4.63%317.100.08%0.29
Tue 10 Mar, 20260.85-0.64%309.60-0.51%0.27
Mon 09 Mar, 20261.05-4.23%283.30-0.42%0.27
Fri 06 Mar, 20261.100.11%288.80-0.42%0.26
Thu 05 Mar, 20261.152.1%286.25-0.58%0.26
Wed 04 Mar, 20261.40-2.91%286.050.84%0.27
Mon 02 Mar, 20261.30-2.5%306.103.2%0.26
Fri 27 Feb, 20261.80-3.14%290.208.75%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.45-7.09%319.300%0.2
Wed 11 Mar, 20260.60-0.8%319.300%0.19
Tue 10 Mar, 20260.65-0.79%319.300%0.19
Mon 09 Mar, 20260.80-7.54%319.30-0.71%0.18
Fri 06 Mar, 20260.85-1.56%310.000%0.17
Thu 05 Mar, 20260.858.44%310.000%0.17
Wed 04 Mar, 20261.0016.31%323.800%0.18
Mon 02 Mar, 20260.9585.96%323.800%0.21
Fri 27 Feb, 20261.451.71%323.800%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.45-5.44%360.903.14%0.78
Wed 11 Mar, 20260.50-0.14%353.050%0.71
Tue 10 Mar, 20260.55-2.71%353.050.59%0.71
Mon 09 Mar, 20260.70-12.77%344.000%0.69
Fri 06 Mar, 20260.700%330.750.6%0.6
Thu 05 Mar, 20260.751.68%342.300%0.6
Wed 04 Mar, 20260.802.09%332.100%0.61
Mon 02 Mar, 20260.85-7.49%356.60-4.91%0.62
Fri 27 Feb, 20261.2058.74%330.5517.26%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.40-0.8%358.100%0.17
Wed 11 Mar, 20260.450%358.100%0.16
Tue 10 Mar, 20260.550%358.100%0.16
Mon 09 Mar, 20260.55-4.33%350.000%0.16
Fri 06 Mar, 20260.85-2.48%350.000%0.16
Thu 05 Mar, 20260.70-5.62%350.000%0.15
Wed 04 Mar, 20260.705.69%350.000%0.15
Mon 02 Mar, 20260.70-14.41%380.000%0.15
Fri 27 Feb, 20260.95-0.84%385.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.450%373.400%0.36
Wed 11 Mar, 20260.55-7.95%373.400%0.36
Tue 10 Mar, 20260.50-0.42%373.400%0.33
Mon 09 Mar, 20260.45-7.34%373.403.9%0.33
Fri 06 Mar, 20260.60-1.89%380.000%0.3
Thu 05 Mar, 20260.60-4%380.000%0.29
Wed 04 Mar, 20260.700.36%380.000%0.28
Mon 02 Mar, 20260.706.61%380.000%0.28
Fri 27 Feb, 20260.853.63%374.300%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.400.6%418.000%0.1
Wed 11 Mar, 20260.60-6.31%418.000%0.1
Tue 10 Mar, 20260.45-0.15%404.00-1.11%0.09
Mon 09 Mar, 20260.505.41%400.00-0.55%0.09
Fri 06 Mar, 20260.700.81%384.00-0.55%0.1
Thu 05 Mar, 20260.50-12.43%415.000%0.1
Wed 04 Mar, 20260.60-13.81%415.000%0.09
Mon 02 Mar, 20260.75-1.05%415.000%0.07
Fri 27 Feb, 20260.800.24%385.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.550%418.000%0.28
Wed 11 Mar, 20260.55-11.45%418.000%0.28
Tue 10 Mar, 20260.4020.18%418.000%0.24
Mon 09 Mar, 20260.45-7.63%418.000%0.29
Fri 06 Mar, 20260.40-14.49%418.000%0.27
Thu 05 Mar, 20260.400%418.003.23%0.23
Wed 04 Mar, 20260.652.22%410.00-11.43%0.22
Mon 02 Mar, 20260.754.65%405.000%0.26
Fri 27 Feb, 20260.75-0.77%405.00-2.78%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.30-0.94%101.00--
Wed 11 Mar, 20260.45-1.85%101.00--
Tue 10 Mar, 20260.750%101.00--
Mon 09 Mar, 20260.750%101.00--
Fri 06 Mar, 20260.750%101.00--
Thu 05 Mar, 20260.750%101.00--
Wed 04 Mar, 20260.750%101.00--
Mon 02 Mar, 20260.750%101.00--
Fri 27 Feb, 20260.600.47%101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.450%474.000%0.38
Wed 11 Mar, 20260.45-0.93%474.000%0.38
Tue 10 Mar, 20260.450%474.000%0.37
Mon 09 Mar, 20260.450.94%474.000%0.37
Fri 06 Mar, 20260.40-2.75%474.000%0.38
Thu 05 Mar, 20260.401.87%474.000%0.37
Wed 04 Mar, 20260.45-0.93%474.000%0.37
Mon 02 Mar, 20260.55-2.7%474.000%0.37
Fri 27 Feb, 20260.6516.84%474.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.250%126.20--
Wed 11 Mar, 20260.250%126.20--
Tue 10 Mar, 20260.25-4%126.20--
Mon 09 Mar, 20260.30-7.41%126.20--
Fri 06 Mar, 20260.400%126.20--
Thu 05 Mar, 20260.40-10%126.20--
Wed 04 Mar, 20260.707.14%126.20--
Mon 02 Mar, 20260.550%126.20--
Fri 27 Feb, 20260.650%126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.30-0.52%515.000%0.4
Wed 11 Mar, 20260.35-5.6%515.00-2.14%0.4
Tue 10 Mar, 20260.400.17%500.00-0.43%0.39
Mon 09 Mar, 20260.45-6.05%500.00-0.42%0.39
Fri 06 Mar, 20260.45-7.06%504.150%0.37
Thu 05 Mar, 20260.35-1.42%504.150%0.34
Wed 04 Mar, 20260.35-7.12%470.750%0.34
Mon 02 Mar, 20260.55-7.9%470.750%0.31
Fri 27 Feb, 20260.502.11%470.750%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.500%154.15--
Wed 11 Mar, 20260.500%154.15--
Tue 10 Mar, 20260.500%154.15--
Mon 09 Mar, 20260.150%154.15--
Fri 06 Mar, 20260.15-10%154.15--
Thu 05 Mar, 20260.555.26%154.15--
Wed 04 Mar, 20260.550%154.15--
Mon 02 Mar, 20260.5518.75%154.15--
Fri 27 Feb, 20260.550%154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.20-2.22%220.75--
Wed 11 Mar, 20260.150%220.75--
Tue 10 Mar, 20260.250.75%220.75--
Mon 09 Mar, 20260.150%220.75--
Fri 06 Mar, 20260.20-0.74%220.75--
Thu 05 Mar, 20260.300.75%220.75--
Wed 04 Mar, 20260.30-1.47%220.75--
Mon 02 Mar, 20260.300%220.75--
Fri 27 Feb, 20260.35-0.73%220.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.250%184.50--
Wed 11 Mar, 20260.250%184.50--
Tue 10 Mar, 20260.250%184.50--
Mon 09 Mar, 20260.250%184.50--
Fri 06 Mar, 20260.250%184.50--
Thu 05 Mar, 20260.250%184.50--
Wed 04 Mar, 20260.250%184.50--
Mon 02 Mar, 20260.258.57%184.50--
Fri 27 Feb, 20260.250%184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.400%253.30--
Wed 11 Mar, 20260.400%253.30--
Tue 10 Mar, 20260.400%253.30--
Mon 09 Mar, 20260.400%253.30--
Fri 06 Mar, 20260.400%253.30--
Thu 05 Mar, 20260.4023.08%253.30--
Wed 04 Mar, 20260.400%253.30--
Mon 02 Mar, 20260.400%253.30--
Fri 27 Feb, 20260.400%253.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.350%580.100%0.13
Wed 11 Mar, 20260.35-23.81%580.100%0.13
Tue 10 Mar, 20260.250%580.100%0.1
Mon 09 Mar, 20260.25-2.33%580.100%0.1
Fri 06 Mar, 20260.150%580.100%0.09
Thu 05 Mar, 20260.1519.44%580.100%0.09
Wed 04 Mar, 20260.300%580.100%0.11
Mon 02 Mar, 20260.30-12.2%580.100%0.11
Fri 27 Feb, 20260.20-2.38%580.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.250%287.25--
Wed 11 Mar, 20260.250%287.25--
Tue 10 Mar, 20260.250%287.25--
Mon 09 Mar, 20260.250%287.25--
Fri 06 Mar, 20260.25-9.8%287.25--
Thu 05 Mar, 20260.350%287.25--
Wed 04 Mar, 20260.350%287.25--
Mon 02 Mar, 20260.350%287.25--
Fri 27 Feb, 20260.35-5.56%287.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.00-251.05--
Tue 24 Feb, 202614.00-251.05--
Mon 23 Feb, 202614.00-251.05--
Fri 20 Feb, 202614.00-251.05--
Thu 19 Feb, 202614.00-251.05--
Wed 18 Feb, 202614.00-251.05--
Tue 17 Feb, 202614.00-251.05--
Mon 16 Feb, 202614.00-251.05--
Fri 13 Feb, 202614.00-251.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.00-650.000%-
Tue 24 Feb, 202613.00-650.000%-
Mon 23 Feb, 202613.00-650.000%-
Fri 20 Feb, 202613.00-650.000%-
Thu 19 Feb, 202613.00-650.000%-
Wed 18 Feb, 202613.00-650.000%-
Tue 17 Feb, 202613.00-650.000%-
Mon 16 Feb, 202613.00-650.000%-
Fri 13 Feb, 202613.00-650.000%-

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202655.404.49%25.503.53%4.98
Wed 11 Mar, 202663.751.93%26.151.58%5.03
Tue 10 Mar, 202678.5510.67%18.4011.81%5.04
Mon 09 Mar, 202693.15-1.06%16.106.24%4.99
Fri 06 Mar, 202688.80-1.04%17.30-15.81%4.65
Thu 05 Mar, 202687.20-0.78%19.45-3.19%5.46
Wed 04 Mar, 202693.101.85%22.450.32%5.6
Mon 02 Mar, 202680.9036.82%27.85-8.88%5.69
Fri 27 Feb, 202691.100%23.70-3.51%8.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202669.70-4.32%19.804.87%4.67
Wed 11 Mar, 202678.4593.85%20.603.64%4.26
Tue 10 Mar, 202694.405.92%14.20-3.12%7.97
Mon 09 Mar, 2026109.10-2.87%12.75-5.58%8.72
Fri 06 Mar, 2026102.600%13.600.84%8.97
Thu 05 Mar, 2026106.001.75%14.90-6.47%8.89
Wed 04 Mar, 2026109.0014%18.104.95%9.67
Mon 02 Mar, 202695.0589.87%22.400.64%10.51
Fri 27 Feb, 2026105.153.95%18.757.26%19.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202685.000.12%15.15-1.55%3.63
Wed 11 Mar, 202693.001.82%16.20-1.84%3.69
Tue 10 Mar, 2026111.803.01%11.05-5.63%3.83
Mon 09 Mar, 2026125.90-2.33%10.15-3.97%4.18
Fri 06 Mar, 2026120.80-10.42%10.65-0.23%4.25
Thu 05 Mar, 2026119.650.33%11.653.78%3.82
Wed 04 Mar, 2026125.10-1.62%14.55-6.34%3.69
Mon 02 Mar, 2026109.3040.21%17.90-8.76%3.88
Fri 27 Feb, 2026122.205.1%14.95-2.65%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026109.500%11.40-5.13%12.7
Wed 11 Mar, 2026109.50-14%12.6526.48%13.38
Tue 10 Mar, 2026130.050%8.5011.38%9.1
Mon 09 Mar, 2026141.650%7.95-4.89%8.17
Fri 06 Mar, 2026141.650%8.45-21.48%8.59
Thu 05 Mar, 2026141.650%9.102.34%10.94
Wed 04 Mar, 2026141.6542.86%11.550.38%10.69
Mon 02 Mar, 2026126.75204.35%14.402.01%15.21
Fri 27 Feb, 2026128.100%11.8514.1%45.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026118.90-7.41%8.750.2%19.78
Wed 11 Mar, 2026162.850%9.9510.53%18.28
Tue 10 Mar, 2026162.850%6.65-3.46%16.54
Mon 09 Mar, 2026162.851250%6.45-2.53%17.13
Fri 06 Mar, 2026159.350%6.75-3.26%237.25
Thu 05 Mar, 2026159.350%7.20-3.16%245.25
Wed 04 Mar, 2026159.350%9.30-8.16%253.25
Mon 02 Mar, 2026159.350%11.45-0.09%275.75
Fri 27 Feb, 2026159.350%9.25-4.75%276
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026149.700%6.605.37%844
Wed 11 Mar, 2026149.70-90%7.959.88%801
Tue 10 Mar, 2026161.35233.33%5.3018.73%72.9
Mon 09 Mar, 2026161.80-5.25-13.15%204.67
Fri 06 Mar, 2026500.45-5.35-8.06%-
Thu 05 Mar, 2026500.45-5.60-15.12%-
Wed 04 Mar, 2026500.45-7.55-31.52%-
Mon 02 Mar, 2026500.45-9.10-6.3%-
Fri 27 Feb, 2026500.45-7.30-2.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026518.40-5.10-2.66%-
Wed 11 Mar, 2026518.40-6.15-4.44%-
Tue 10 Mar, 2026518.40-4.25-4.84%-
Mon 09 Mar, 2026518.40-4.35-8.93%-
Fri 06 Mar, 2026518.40-4.500.73%-
Thu 05 Mar, 2026518.40-4.45-8.22%-
Wed 04 Mar, 2026518.40-6.20-2.67%-
Mon 02 Mar, 2026518.40-7.4064.98%-
Fri 27 Feb, 2026518.40-5.852.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026173.750%4.05-6.4%24.38
Wed 11 Mar, 2026181.402.63%4.853.99%26.05
Tue 10 Mar, 2026205.001.79%3.40-0.03%25.71
Mon 09 Mar, 2026223.100%3.45-5.36%26.18
Fri 06 Mar, 2026223.101.82%3.501.18%27.66
Thu 05 Mar, 2026212.500%3.40-3.35%27.84
Wed 04 Mar, 2026221.0046.67%5.000.03%28.8
Mon 02 Mar, 2026197.50-5.06%5.75-16.59%42.23
Fri 27 Feb, 2026215.502.6%4.70-1.38%48.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026226.550%3.10-10.12%35
Wed 11 Mar, 2026226.550%3.85-5.56%38.94
Tue 10 Mar, 2026226.550%2.80-10.13%41.24
Mon 09 Mar, 2026226.55-2.857.88%45.88
Fri 06 Mar, 2026614.00-2.95-6.59%-
Thu 05 Mar, 2026614.00-2.80-7.19%-
Wed 04 Mar, 2026614.00-4.00-6.5%-
Mon 02 Mar, 2026614.00-4.552.65%-
Fri 27 Feb, 2026614.00-3.60-2.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026261.000%1.858.55%1206
Wed 11 Mar, 2026261.000%2.406.01%1111
Tue 10 Mar, 2026261.00-1.75-0.66%1048
Mon 09 Mar, 2026597.05-1.903.03%-
Fri 06 Mar, 2026597.05-1.850.59%-
Thu 05 Mar, 2026597.05-1.65-8.04%-
Wed 04 Mar, 2026597.05-2.6022.59%-
Mon 02 Mar, 2026597.05-2.9554.1%-
Fri 27 Feb, 2026597.05-2.3520.58%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top