INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

INFY SPOT Price: 1592.75 as on 24 Mar, 2025

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1625.25
Target up: 1609
Target up: 1599.93
Target down: 1590.85
Target down: 1574.6
Target down: 1565.53
Target down: 1556.45

Date Close Open High Low Volume
24 Mon Mar 20251592.751597.951607.101572.708.86 M
21 Fri Mar 20251592.551577.951603.901563.6510.07 M
20 Thu Mar 20251615.551592.001631.901592.007.19 M
19 Wed Mar 20251586.551603.001603.001572.807.39 M
18 Tue Mar 20251609.351597.651612.901582.356.3 M
17 Mon Mar 20251590.051545.151594.001545.157.53 M
13 Thu Mar 20251579.851599.251606.051570.307.82 M
12 Wed Mar 20251590.851636.901636.901563.8014.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1620 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1520 1480 1360

Put to Call Ratio (PCR) has decreased for strikes: 1920 2100 1540 2000

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202514.85-3.36%19.90-10.77%0.6
Fri 21 Mar, 202516.5021.51%21.05-38.84%0.65
Thu 20 Mar, 202531.10-31.18%16.7056.44%1.3
Wed 19 Mar, 202520.1032.3%28.4011.93%0.57
Tue 18 Mar, 202529.25-28.67%18.75-1.18%0.68
Mon 17 Mar, 202522.70-8.44%30.00-1.34%0.49
Thu 13 Mar, 202521.7524.44%38.806.63%0.45
Wed 12 Mar, 202529.352158.04%34.6524.31%0.53
Tue 11 Mar, 202580.2038.27%11.65-23.89%9.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20258.0020.24%32.95-12.6%0.26
Fri 21 Mar, 20259.0527.48%33.45-16.38%0.35
Thu 20 Mar, 202520.05-16.13%24.9573.15%0.54
Wed 19 Mar, 202512.0044.33%40.40-0.1%0.26
Tue 18 Mar, 202518.90-28.67%27.905.44%0.38
Mon 17 Mar, 202514.25-2.58%41.75-6.67%0.26
Thu 13 Mar, 202514.254.97%51.50-10.04%0.27
Wed 12 Mar, 202520.403517.17%45.9010.5%0.31
Tue 11 Mar, 202564.15371.43%16.0039.7%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.10-6.45%49.05-21.21%0.15
Fri 21 Mar, 20254.6023.05%48.90-21.14%0.18
Thu 20 Mar, 202511.209.14%36.20-7.72%0.28
Wed 19 Mar, 20256.75-8.04%54.40-5.23%0.33
Tue 18 Mar, 202510.85-11.93%40.40-10.37%0.32
Mon 17 Mar, 20258.45-7.51%55.751.76%0.32
Thu 13 Mar, 20259.106.14%65.80-2.01%0.29
Wed 12 Mar, 202513.70772.05%59.25-25.4%0.31
Tue 11 Mar, 202550.35176.09%21.5520.23%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.15-11.37%67.35-1.26%0.13
Fri 21 Mar, 20252.55-16.65%66.80-25.61%0.11
Thu 20 Mar, 20255.902.23%50.6516.56%0.13
Wed 19 Mar, 20253.7513.43%71.15-1.08%0.11
Tue 18 Mar, 20256.35-12.2%54.60-4.92%0.13
Mon 17 Mar, 20255.10-14.27%72.15-6.51%0.12
Thu 13 Mar, 20255.8514.87%82.80-13.43%0.11
Wed 12 Mar, 20259.20253.19%74.50-65.95%0.14
Tue 11 Mar, 202537.55308.22%29.2540.56%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.30-9.95%86.35-0.39%0.28
Fri 21 Mar, 20251.50-8.97%85.25-1.89%0.26
Thu 20 Mar, 20253.201.86%68.35-3.17%0.24
Wed 19 Mar, 20252.208.45%89.40-1.68%0.25
Tue 18 Mar, 20253.65-4.93%73.30-2.34%0.28
Mon 17 Mar, 20253.10-16.2%90.10-0.7%0.27
Thu 13 Mar, 20253.853.32%99.50-1.94%0.23
Wed 12 Mar, 20256.1099.67%92.05-36.89%0.24
Tue 11 Mar, 202526.70244.49%38.40-25.7%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.004.97%104.90-19.76%0.15
Fri 21 Mar, 20251.101.49%105.60-6.86%0.2
Thu 20 Mar, 20252.05-12.25%86.052.24%0.22
Wed 19 Mar, 20251.452.43%108.85-3.43%0.19
Tue 18 Mar, 20252.30-15.37%90.75-3.38%0.2
Mon 17 Mar, 20252.15-10.45%108.90-1%0.18
Thu 13 Mar, 20252.8015.67%118.90-1.82%0.16
Wed 12 Mar, 20254.2587.12%109.95-14.63%0.19
Tue 11 Mar, 202518.3062.75%49.45-40.62%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.75-0.48%125.55-0.44%0.14
Fri 21 Mar, 20250.753.97%122.60-1.51%0.14
Thu 20 Mar, 20251.250.44%100.55-2.93%0.15
Wed 19 Mar, 20250.950.73%129.00-2.05%0.15
Tue 18 Mar, 20251.55-2.8%109.55-5.97%0.15
Mon 17 Mar, 20251.45-7.43%130.80-2.99%0.16
Thu 13 Mar, 20252.007.37%138.95-12.87%0.15
Wed 12 Mar, 20252.9017.11%129.30-20.47%0.19
Tue 11 Mar, 202512.0023.25%62.90-23.26%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.50-10.54%144.60-1.69%0.13
Fri 21 Mar, 20250.50-10%141.10-0.56%0.12
Thu 20 Mar, 20250.751.72%125.80-4.55%0.11
Wed 19 Mar, 20250.65-5.51%158.00-3.36%0.12
Tue 18 Mar, 20251.05-7.02%140.20-10.21%0.11
Mon 17 Mar, 20251.056.64%149.00-1.82%0.12
Thu 13 Mar, 20251.451.12%154.65-1.13%0.13
Wed 12 Mar, 20252.0030.28%149.00-16.07%0.13
Tue 11 Mar, 20257.85-7.09%76.60-12.56%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.40-17.49%170.65-2.7%0.29
Fri 21 Mar, 20250.40-9.82%164.05-0.96%0.25
Thu 20 Mar, 20250.55-8.51%144.35-3.33%0.23
Wed 19 Mar, 20250.55-17.66%168.15-0.73%0.21
Tue 18 Mar, 20250.70-2.9%161.40-0.73%0.18
Mon 17 Mar, 20250.75-4.31%175.250%0.17
Thu 13 Mar, 20251.15-11.05%175.25-0.18%0.17
Wed 12 Mar, 20251.407.16%167.95-21.43%0.15
Tue 11 Mar, 20255.053.7%96.40-2.1%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.35-7.74%173.50-1.87%0.43
Fri 21 Mar, 20250.35-6.2%183.60-0.74%0.4
Thu 20 Mar, 20250.351.94%167.90-4.09%0.38
Wed 19 Mar, 20250.40-2.32%187.00-0.18%0.4
Tue 18 Mar, 20250.60-10.71%171.00-1.4%0.4
Mon 17 Mar, 20250.553.3%191.00-0.7%0.36
Thu 13 Mar, 20250.954.25%198.00-0.35%0.37
Wed 12 Mar, 20251.2015.78%195.00-1.03%0.39
Tue 11 Mar, 20253.45-9.6%115.00-1.52%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.35-15.24%202.50-5.14%0.29
Fri 21 Mar, 20250.35-10.03%203.75-8.1%0.26
Thu 20 Mar, 20250.35-11.26%178.00-2.63%0.25
Wed 19 Mar, 20250.35-12.96%206.80-1.17%0.23
Tue 18 Mar, 20250.50-11.43%187.95-1.53%0.2
Mon 17 Mar, 20250.55-3.58%207.25-1.76%0.18
Thu 13 Mar, 20250.80-0.16%218.00-2.33%0.18
Wed 12 Mar, 20251.0530.21%204.05-6.86%0.18
Tue 11 Mar, 20252.506.48%132.00-1.69%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-5.38%214.50-1.73%0.58
Fri 21 Mar, 20250.250.6%220.00-0.22%0.55
Thu 20 Mar, 20250.30-14.94%198.50-1.07%0.56
Wed 19 Mar, 20250.30-19.72%238.200%0.48
Tue 18 Mar, 20250.45-1.3%238.200%0.39
Mon 17 Mar, 20250.50-3.52%238.200%0.38
Thu 13 Mar, 20250.70-4.7%238.20-0.42%0.37
Wed 12 Mar, 20250.852.44%233.50-0.84%0.35
Tue 11 Mar, 20251.753.48%164.00-1.86%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.30-19.66%240.05-0.63%0.21
Fri 21 Mar, 20250.20-4.13%245.05-3.05%0.17
Thu 20 Mar, 20250.30-1.98%208.00-1.8%0.17
Wed 19 Mar, 20250.30-4.53%261.150%0.17
Tue 18 Mar, 20250.40-4.59%261.150%0.16
Mon 17 Mar, 20250.45-6.87%261.15-2.91%0.15
Thu 13 Mar, 20250.60-14.05%258.05-2.82%0.14
Wed 12 Mar, 20250.75-4.34%267.85-4.32%0.13
Tue 11 Mar, 20251.3010.76%184.10-0.54%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-14.21%260.35-3.14%0.29
Fri 21 Mar, 20250.25-17.06%266.20-2.05%0.26
Thu 20 Mar, 20250.25-3.68%241.50-1.52%0.22
Wed 19 Mar, 20250.25-3.55%272.85-1.49%0.21
Tue 18 Mar, 20250.40-4.2%248.00-1.95%0.21
Mon 17 Mar, 20250.45-3.56%277.000%0.2
Thu 13 Mar, 20250.50-2.99%277.00-0.97%0.2
Wed 12 Mar, 20250.65-19.73%265.85-1.9%0.19
Tue 11 Mar, 20250.95-8.32%158.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-9.32%279.000%0.13
Fri 21 Mar, 20250.150%279.00-1.15%0.12
Thu 20 Mar, 20250.20-0.95%260.00-2.25%0.12
Wed 19 Mar, 20250.20-4.78%294.80-2.2%0.12
Tue 18 Mar, 20250.30-1.9%296.000%0.12
Mon 17 Mar, 20250.35-9.31%296.000%0.12
Thu 13 Mar, 20250.50-9.66%296.001.11%0.1
Wed 12 Mar, 20250.60-40.81%165.500%0.09
Tue 11 Mar, 20250.60-4.74%165.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-5.95%302.00-3.49%0.18
Fri 21 Mar, 20250.15-21.03%300.65-10.04%0.17
Thu 20 Mar, 20250.20-10.12%278.75-1.85%0.15
Wed 19 Mar, 20250.25-3.28%309.75-2.6%0.14
Tue 18 Mar, 20250.352.6%297.00-1.38%0.14
Mon 17 Mar, 20250.35-2.89%309.40-2.31%0.14
Thu 13 Mar, 20250.450.17%316.00-0.38%0.14
Wed 12 Mar, 20250.55-11%303.35-5.27%0.14
Tue 11 Mar, 20250.70-12.03%233.30-9.98%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-6.51%321.00-12.96%0.15
Fri 21 Mar, 20250.10-2.31%319.00-5.26%0.16
Thu 20 Mar, 20250.10-0.29%304.00-25%0.16
Wed 19 Mar, 20250.150.29%326.00-18.28%0.22
Tue 18 Mar, 20250.25-1.14%310.50-5.1%0.27
Mon 17 Mar, 20250.15-8.38%225.900%0.28
Thu 13 Mar, 20250.35-1.55%225.900%0.26
Wed 12 Mar, 20250.40-21.3%225.900%0.25
Tue 11 Mar, 20250.50-4.09%225.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-5.79%341.100%0.04
Fri 21 Mar, 20250.05-1.36%341.10-16.67%0.04
Thu 20 Mar, 20250.10-2.39%321.50-5.26%0.05
Wed 19 Mar, 20250.250%359.550%0.05
Tue 18 Mar, 20250.25-2.84%359.550%0.05
Mon 17 Mar, 20250.15-1.52%359.550%0.05
Thu 13 Mar, 20250.35-0.51%359.550%0.05
Wed 12 Mar, 20250.35-29.29%359.55-5%0.05
Tue 11 Mar, 20250.35-1.58%230.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.10-12.72%356.00-18.18%0.05
Fri 21 Mar, 20250.05-7.69%359.05-15.38%0.05
Thu 20 Mar, 20250.10-1.2%313.150%0.05
Wed 19 Mar, 20250.15-8.09%313.150%0.05
Tue 18 Mar, 20250.15-9.33%313.150%0.05
Mon 17 Mar, 20250.15-1.32%313.150%0.04
Thu 13 Mar, 20250.25-0.33%313.150%0.04
Wed 12 Mar, 20250.35-17.79%313.150%0.04
Tue 11 Mar, 20250.500%313.15-31.58%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-1.65%380.250%0.13
Fri 21 Mar, 20250.10-2.8%380.25-3.13%0.13
Thu 20 Mar, 20250.200%397.550%0.13
Wed 19 Mar, 20250.150%397.550%0.13
Tue 18 Mar, 20250.15-3.1%332.800%0.13
Mon 17 Mar, 20250.20-0.39%332.800%0.12
Thu 13 Mar, 20250.400.78%332.800%0.12
Wed 12 Mar, 20250.25-10.45%332.800%0.12
Tue 11 Mar, 20250.30-2.05%332.80-11.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-13.69%408.00-15.51%0.25
Fri 21 Mar, 20250.15-4.28%404.50-4.59%0.25
Thu 20 Mar, 20250.20-4.22%379.00-1.51%0.25
Wed 19 Mar, 20250.15-6.07%412.800%0.25
Tue 18 Mar, 20250.25-1.72%405.200%0.23
Mon 17 Mar, 20250.300%405.20-3.4%0.23
Thu 13 Mar, 20250.35-0.46%425.350%0.24
Wed 12 Mar, 20250.40-3.95%425.35-3.29%0.24
Tue 11 Mar, 20250.450.33%331.65-14.11%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.200%172.80--
Fri 21 Mar, 20250.200%172.80--
Thu 20 Mar, 20250.200%172.80--
Wed 19 Mar, 20250.200%172.80--
Tue 18 Mar, 20250.200%172.80--
Mon 17 Mar, 20250.20-4.29%172.80--
Thu 13 Mar, 20250.20-2.78%172.80--
Wed 12 Mar, 20250.150%172.80--
Tue 11 Mar, 20250.30-15.29%172.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-4.56%453.000%0.07
Fri 21 Mar, 20250.200%453.000%0.07
Thu 20 Mar, 20250.20-2.43%453.000%0.07
Wed 19 Mar, 20250.200%453.000%0.07
Tue 18 Mar, 20250.200%453.000%0.07
Mon 17 Mar, 20250.200%453.000%0.07
Thu 13 Mar, 20250.30-0.4%456.050%0.07
Wed 12 Mar, 20250.350.81%456.0554.55%0.07
Tue 11 Mar, 20250.350%203.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%203.60--
Fri 21 Mar, 20250.05-22.45%203.60--
Thu 20 Mar, 20250.100%203.60--
Wed 19 Mar, 20250.100%203.60--
Tue 18 Mar, 20250.100%203.60--
Mon 17 Mar, 20250.1028.95%203.60--
Thu 13 Mar, 20250.450%203.60--
Wed 12 Mar, 20250.450%203.60--
Tue 11 Mar, 20250.45-7.32%203.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.300%466.000%0.15
Fri 21 Mar, 20250.300%466.000%0.15
Thu 20 Mar, 20250.300%466.000%0.15
Wed 19 Mar, 20250.300%466.000%0.15
Tue 18 Mar, 20250.300%466.000%0.15
Mon 17 Mar, 20250.300%490.00-14.29%0.15
Thu 13 Mar, 20250.300%343.750%0.17
Wed 12 Mar, 20250.30-6.82%343.750%0.17
Tue 11 Mar, 20250.30-2.22%343.750%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-46.88%504.65-72.62%0.68
Fri 21 Mar, 20250.050%373.650%1.31
Thu 20 Mar, 20250.05-0.52%373.650%1.31
Wed 19 Mar, 20250.050%373.650%1.31
Tue 18 Mar, 20250.05-1.03%373.650%1.31
Mon 17 Mar, 20250.100%373.650%1.29
Thu 13 Mar, 20250.101.56%373.650%1.29
Wed 12 Mar, 20250.10-1.03%373.650%1.31
Tue 11 Mar, 20250.250%373.650%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.350%218.65--
Fri 21 Mar, 20250.050%218.65--
Thu 20 Mar, 20250.05-10%218.65--
Wed 19 Mar, 20250.10-23.08%218.65--
Tue 18 Mar, 20250.250%218.65--
Mon 17 Mar, 20250.250%218.65--
Thu 13 Mar, 20250.250%218.65--
Wed 12 Mar, 20250.250%218.65--
Tue 11 Mar, 20250.25-30.36%218.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-14%564.00-16.22%0.72
Fri 21 Mar, 20250.250%555.000%0.74
Thu 20 Mar, 20250.250%555.000%0.74
Wed 19 Mar, 20250.250%555.000%0.74
Tue 18 Mar, 20250.250%555.000%0.74
Mon 17 Mar, 20250.250%565.000%0.74
Thu 13 Mar, 20250.20-1.96%580.00-2.63%0.74
Wed 12 Mar, 20250.202%450.000%0.75
Tue 11 Mar, 20250.200%450.000%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202528.40-281.25--
Thu 27 Feb, 202528.40-281.25--
Tue 25 Feb, 202528.40-281.25--
Mon 24 Feb, 202528.40-281.25--
Fri 21 Feb, 202528.40-281.25--
Thu 20 Feb, 202528.40-281.25--
Wed 19 Feb, 202528.40-281.25--
Tue 18 Feb, 202528.40-281.25--
Mon 17 Feb, 202528.40-281.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.200%643.300%0.17
Fri 21 Mar, 20250.200%643.300%0.17
Thu 20 Mar, 20250.20-7.69%620.20-33.33%0.17
Wed 19 Mar, 20250.450%665.000%0.23
Tue 18 Mar, 20250.450%665.000%0.23
Mon 17 Mar, 20250.450%665.000%0.23
Thu 13 Mar, 20250.450%665.000%0.23
Wed 12 Mar, 20250.450%665.00200%0.23
Tue 11 Mar, 20250.450%451.000%0.08

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202525.555.38%10.602.41%1.58
Fri 21 Mar, 202527.4018.86%11.90-14.53%1.63
Thu 20 Mar, 202544.60-56.95%9.90-12.16%2.26
Wed 19 Mar, 202530.8094.13%18.9029.65%1.11
Tue 18 Mar, 202542.60-36.54%11.90-12.23%1.66
Mon 17 Mar, 202533.15-12.78%20.7013.39%1.2
Thu 13 Mar, 202531.1075.13%28.2521.74%0.92
Wed 12 Mar, 202539.9522242.86%25.7055.5%1.33
Tue 11 Mar, 2025124.550%8.3039.71%191
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202540.100.73%5.50-10.94%4.27
Fri 21 Mar, 202541.7523.56%6.3023.63%4.83
Thu 20 Mar, 202560.25-24.25%5.8037.94%4.83
Wed 19 Mar, 202543.6515.58%12.0512.7%2.65
Tue 18 Mar, 202557.95-11.94%7.450.17%2.72
Mon 17 Mar, 202546.35-7.57%13.9521.23%2.39
Thu 13 Mar, 202542.9011.5%20.1512.57%1.82
Wed 12 Mar, 202552.7012187.5%18.7033.58%1.8
Tue 11 Mar, 2025113.0060%5.6525.76%166
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202557.5032.67%3.05-16.42%13.83
Fri 21 Mar, 202558.85-27.34%3.55-5.05%21.95
Thu 20 Mar, 202577.75-43.95%3.6519.74%16.8
Wed 19 Mar, 202559.450%7.6517.19%7.86
Tue 18 Mar, 202575.00-7.12%4.60-5.13%6.71
Mon 17 Mar, 202561.35-4.64%9.15-0.17%6.57
Thu 13 Mar, 202557.00-2.1%14.2019.77%6.28
Wed 12 Mar, 202567.25-13.3523.69%5.13
Tue 11 Mar, 2025340.10-3.7528.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202576.20-10.94%1.6017.87%43.51
Fri 21 Mar, 202577.45-20%2.15-7.52%32.88
Thu 20 Mar, 202594.7511.11%2.35-16.82%28.44
Wed 19 Mar, 202576.75-10%4.6014.01%37.99
Tue 18 Mar, 202589.50-13.98%2.85-8.26%29.99
Mon 17 Mar, 202578.5030.99%5.95-0.27%28.12
Thu 13 Mar, 202572.8024.56%9.7512.73%36.93
Wed 12 Mar, 202583.55-9.5043.49%40.81
Tue 11 Mar, 2025418.50-2.50-1.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202595.10-10.58%1.10-17.44%12.83
Fri 21 Mar, 202596.6018.18%1.5028.44%13.89
Thu 20 Mar, 2025115.00-10.66%1.70-19.73%12.78
Wed 19 Mar, 202594.60-2.48%2.854.05%14.23
Tue 18 Mar, 2025113.00-4.72%1.80-16.7%13.34
Mon 17 Mar, 202595.80-21.19%3.803.92%15.25
Thu 13 Mar, 202589.6035.86%6.8510.47%11.57
Wed 12 Mar, 2025100.951700%6.80232.59%14.23
Tue 11 Mar, 2025150.0022.22%1.70101.67%77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025125.400%0.654.66%67.35
Fri 21 Mar, 2025125.400%0.9513.22%64.35
Thu 20 Mar, 2025125.400%1.15-10.1%56.84
Wed 19 Mar, 2025125.400%1.705.95%63.23
Tue 18 Mar, 2025125.400%1.15-11.86%59.68
Mon 17 Mar, 2025115.0082.35%2.40-2.01%67.71
Thu 13 Mar, 2025104.15-10.53%4.60-0.88%126
Wed 12 Mar, 2025118.50-4.80107.39%113.74
Tue 11 Mar, 2025456.30-1.055.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025149.100%0.60-6.36%18.42
Fri 21 Mar, 2025149.100%0.80-16.46%19.67
Thu 20 Mar, 2025149.100%0.90-36.87%23.54
Wed 19 Mar, 2025149.100%1.206.29%37.29
Tue 18 Mar, 2025149.10-36.84%0.90-10.99%35.08
Mon 17 Mar, 2025122.0058.33%1.6517.22%24.89
Thu 13 Mar, 2025139.400%3.3532.73%33.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025494.70-0.50-24.75%-
Fri 21 Mar, 2025494.70-0.6512.82%-
Thu 20 Mar, 2025494.70-0.80-31.25%-
Wed 19 Mar, 2025494.70-0.805.16%-
Tue 18 Mar, 2025494.70-0.75-0.93%-
Mon 17 Mar, 2025494.70-1.25-2.16%-
Thu 13 Mar, 2025494.70-2.405.9%-
Wed 12 Mar, 2025494.70-2.65112.28%-
Tue 11 Mar, 2025494.70-0.709.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025456.15-0.30-11.54%-
Fri 21 Mar, 2025456.15-0.45-17.89%-
Thu 20 Mar, 2025456.15-0.50-8.65%-
Wed 19 Mar, 2025456.15-0.700.97%-
Tue 18 Mar, 2025456.15-0.65-33.55%-
Mon 17 Mar, 2025456.15-0.959.93%-
Thu 13 Mar, 2025456.15-1.80-35.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025194.900%0.40-19.33%77.44
Fri 21 Mar, 2025194.90-10%0.40-0.12%96
Thu 20 Mar, 2025220.0011.11%0.40-6.79%86.5
Wed 19 Mar, 2025182.70125%0.551.31%103.11
Tue 18 Mar, 2025187.000%0.501.1%229
Mon 17 Mar, 2025187.000%0.859.95%226.5
Thu 13 Mar, 2025196.000%1.452.36%206
Wed 12 Mar, 2025181.00-1.653254.17%201.25
Tue 11 Mar, 2025533.40-0.5020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025495.50-0.20--
Fri 21 Mar, 2025495.50-0.20--
Thu 20 Mar, 2025495.50-0.20--
Wed 19 Mar, 2025495.50-0.20--
Tue 18 Mar, 2025495.50-0.20--
Mon 17 Mar, 2025495.50-0.20--
Thu 13 Mar, 2025495.50-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025232.000%0.353.52%396.5
Fri 21 Mar, 2025232.000%0.30-1.92%383
Thu 20 Mar, 2025232.000%0.305.68%390.5
Wed 19 Mar, 2025232.000%0.355.27%369.5
Tue 18 Mar, 2025232.000%0.4020.62%351
Mon 17 Mar, 2025232.000%0.551.93%291
Thu 13 Mar, 2025232.000%0.95-1.04%285.5
Wed 12 Mar, 2025232.00-1.20830.65%288.5
Tue 11 Mar, 2025572.35-0.55-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025534.95-0.10--
Fri 21 Mar, 2025534.95-0.10--
Thu 20 Mar, 2025534.95-0.10--
Wed 19 Mar, 2025534.95-0.10--
Tue 18 Mar, 2025534.95-0.10--
Mon 17 Mar, 2025534.95-0.10--
Thu 13 Mar, 2025534.95-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025611.45-0.20--
Fri 21 Mar, 2025611.45-0.20--
Thu 20 Mar, 2025611.45-0.20--
Wed 19 Mar, 2025611.45-0.20--
Tue 18 Mar, 2025611.45-0.20--
Mon 17 Mar, 2025611.45-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025650.60-0.10--
Fri 21 Mar, 2025650.60-0.10--
Thu 20 Mar, 2025650.60-0.10--
Wed 19 Mar, 2025650.60-0.10--
Tue 18 Mar, 2025650.60-0.10--
Mon 17 Mar, 2025650.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025591.95-0.05--
Fri 21 Mar, 2025591.95-0.05--
Thu 20 Mar, 2025591.95-0.05--
Wed 19 Mar, 2025591.95-0.05--
Tue 18 Mar, 2025591.95-0.05--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top