ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

INFY SPOT Price: 1037.70 as on 11 Sep, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1055.83
Target up: 1051.3
Target up: 1046.77
Target up: 1038.23
Target down: 1033.7
Target down: 1029.17
Target down: 1020.63

Date Close Open High Low Volume
11 Fri Sep 20261037.701032.001047.301029.706.17 M
10 Thu Sep 20261036.501039.601046.601027.309 M
09 Wed Sep 20261035.001059.001059.001026.5013.53 M
08 Tue Sep 20261082.001095.001095.001078.906.27 M
07 Mon Sep 20261087.501109.501109.901085.007.67 M
04 Fri Sep 20261130.001133.001146.701125.405.88 M
03 Thu Sep 20261130.301144.001144.001122.505.79 M
02 Wed Sep 20261140.001137.701147.801118.608.56 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1040 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 920 1020 980

Put to Call Ratio (PCR) has decreased for strikes: 1140 1060 1080 1100

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.950.72%23.05-1.45%0.83
Thu 10 Sep, 202624.85981.77%27.35154.91%0.84
Tue 08 Sep, 202658.853.16%10.30-2.07%3.58
Mon 07 Sep, 202663.854.89%10.1054.22%3.77
Fri 04 Sep, 2026100.80-3.54%3.80-6.25%2.57
Thu 03 Sep, 2026102.353.13%4.45-2.31%2.64
Wed 02 Sep, 2026107.10-6.49%4.502.95%2.79
Tue 01 Sep, 2026119.60-0.96%3.75-1.08%2.53
Mon 31 Aug, 202698.800.32%5.854.72%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.9057.61%34.15-4.69%0.26
Thu 10 Sep, 202616.601000.14%39.1036.39%0.43
Tue 08 Sep, 202644.154.51%16.005.54%3.48
Mon 07 Sep, 202649.2088.39%15.4536.63%3.45
Fri 04 Sep, 202684.152.32%5.9531.17%4.76
Thu 03 Sep, 202682.60-0.29%6.80-4.97%3.71
Wed 02 Sep, 202688.60-5.72%6.70-10.08%3.89
Tue 01 Sep, 2026101.806.38%5.559.18%4.08
Mon 31 Aug, 202683.255.5%8.651.48%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.3512.68%48.35-1.96%0.52
Thu 10 Sep, 202610.80159.72%53.15-21.44%0.59
Tue 08 Sep, 202632.0547.16%23.6016.52%1.97
Mon 07 Sep, 202636.55142.69%22.6042.8%2.48
Fri 04 Sep, 202666.851.86%9.401.52%4.22
Thu 03 Sep, 202668.702.6%10.251.62%4.23
Wed 02 Sep, 202670.957.06%10.000.45%4.27
Tue 01 Sep, 202684.7017.21%8.10-1.57%4.56
Mon 31 Aug, 202666.1012.78%12.800.52%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.955.79%64.60-5.73%0.49
Thu 10 Sep, 20267.4560.65%69.75-8.67%0.55
Tue 08 Sep, 202622.3025.5%33.802.82%0.97
Mon 07 Sep, 202626.05123.62%32.1033.7%1.19
Fri 04 Sep, 202651.250.13%14.102.67%1.99
Thu 03 Sep, 202653.051.83%14.951.26%1.94
Wed 02 Sep, 202656.351.66%14.50-3.69%1.95
Tue 01 Sep, 202667.551.21%11.9014.79%2.06
Mon 31 Aug, 202651.653.7%17.90-4.66%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.656.41%82.65-2.06%0.35
Thu 10 Sep, 20265.2018.25%87.50-6.79%0.38
Tue 08 Sep, 202614.8523.81%46.3012.23%0.49
Mon 07 Sep, 202617.7082.41%43.50-32.48%0.54
Fri 04 Sep, 202638.204.98%20.9010.9%1.45
Thu 03 Sep, 202639.857.55%21.609.28%1.37
Wed 02 Sep, 202643.001.07%20.6016.06%1.35
Tue 01 Sep, 202653.10-6.46%16.851.99%1.18
Mon 31 Aug, 202639.0525.37%24.6015.26%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.354.27%100.85-2.55%0.25
Thu 10 Sep, 20263.700.96%106.85-4.13%0.26
Tue 08 Sep, 20269.75-3.89%61.30-5.54%0.28
Mon 07 Sep, 202611.6519.84%57.55-29.66%0.28
Fri 04 Sep, 202627.357.58%29.7512.03%0.48
Thu 03 Sep, 202628.604.55%30.153.12%0.46
Wed 02 Sep, 202631.5042.65%28.70-7.48%0.47
Tue 01 Sep, 202640.154.34%23.5030.53%0.72
Mon 31 Aug, 202628.1010.89%33.70-11.11%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.45-37.09%121.70-2.25%0.21
Thu 10 Sep, 20262.500.97%125.85-1.24%0.13
Tue 08 Sep, 20266.351.95%77.95-5.79%0.14
Mon 07 Sep, 20267.605.68%73.50-23.11%0.15
Fri 04 Sep, 202618.650.63%41.001.91%0.2
Thu 03 Sep, 202619.75-1.03%41.05-1.13%0.2
Wed 02 Sep, 202622.1024.56%38.803.67%0.2
Tue 01 Sep, 202629.150.18%32.1019.79%0.24
Mon 31 Aug, 202619.450.32%45.15-11.22%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.90-4.13%135.00-0.78%0.11
Thu 10 Sep, 20261.90-1.42%144.50-3.3%0.11
Tue 08 Sep, 20264.450.07%95.30-5.26%0.11
Mon 07 Sep, 20265.1511.98%91.40-22.04%0.11
Fri 04 Sep, 202612.453.35%54.80-2.69%0.16
Thu 03 Sep, 202613.200.19%54.654.39%0.17
Wed 02 Sep, 202614.90-3.18%52.55-3.47%0.17
Tue 01 Sep, 202620.253.36%43.5538.5%0.17
Mon 31 Aug, 202613.103.04%58.451.06%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.50-3.48%159.40-0.11%0.11
Thu 10 Sep, 20261.5517.83%164.20-4.12%0.11
Tue 08 Sep, 20263.304.57%114.25-0.87%0.13
Mon 07 Sep, 20263.7023.22%109.30-8.84%0.14
Fri 04 Sep, 20268.20-1.87%69.70-1.96%0.19
Thu 03 Sep, 20268.8010.12%69.45-0.5%0.19
Wed 02 Sep, 202610.0522.55%66.40-5.85%0.21
Tue 01 Sep, 202613.70-0.52%56.20-1.6%0.27
Mon 31 Aug, 20268.653.92%73.750.04%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.20-6.93%178.95-0.34%0.18
Thu 10 Sep, 20261.20-4.74%185.00-6.37%0.17
Tue 08 Sep, 20262.252.92%133.150.32%0.17
Mon 07 Sep, 20262.55-12.82%127.501.29%0.18
Fri 04 Sep, 20265.259.19%87.457.29%0.15
Thu 03 Sep, 20265.703.14%86.702.86%0.15
Wed 02 Sep, 20266.557.72%86.002.19%0.15
Tue 01 Sep, 20268.904.08%72.50-2.49%0.16
Mon 31 Aug, 20265.60-10.9%92.10-3.44%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.00-5.41%197.00-0.77%0.17
Thu 10 Sep, 20261.00-11.65%193.507.02%0.16
Tue 08 Sep, 20261.65-3.42%146.850%0.14
Mon 07 Sep, 20261.753.72%146.85-3.59%0.13
Fri 04 Sep, 20263.355.6%106.050%0.14
Thu 03 Sep, 20263.701.02%106.050%0.15
Wed 02 Sep, 20264.35-8.63%106.056.36%0.15
Tue 01 Sep, 20265.8018.64%88.3517.41%0.13
Mon 31 Aug, 20263.70-12.99%110.25-0.5%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.75-4.18%217.500%0.05
Thu 10 Sep, 20260.8020.86%217.500%0.04
Tue 08 Sep, 20261.25-1.58%156.300%0.05
Mon 07 Sep, 20261.303.25%156.30-2.73%0.05
Fri 04 Sep, 20262.202.82%119.900%0.06
Thu 03 Sep, 20262.453.07%119.900%0.06
Wed 02 Sep, 20262.901.25%119.908.91%0.06
Tue 01 Sep, 20263.700.27%106.8042.25%0.06
Mon 31 Aug, 20262.556.46%128.30-1.39%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.600.7%234.000%0.77
Thu 10 Sep, 20260.55-5.21%242.55-0.1%0.78
Tue 08 Sep, 20260.95-4.89%188.00-0.1%0.74
Mon 07 Sep, 20261.003.99%125.700%0.7
Fri 04 Sep, 20261.40-0.94%125.700%0.73
Thu 03 Sep, 20261.70-1.84%125.700%0.72
Wed 02 Sep, 20261.901.29%125.700%0.71
Tue 01 Sep, 20262.450.43%125.701.21%0.72
Mon 31 Aug, 20261.751.9%149.50-3.69%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.45-1.15%257.70-0.43%0.24
Thu 10 Sep, 20260.403.98%260.70-1.07%0.24
Tue 08 Sep, 20260.750.38%211.000.65%0.25
Mon 07 Sep, 20260.85-2.77%206.000.43%0.25
Fri 04 Sep, 20261.051.46%165.000%0.25
Thu 03 Sep, 20261.30-7.68%165.000.65%0.25
Wed 02 Sep, 20261.456.03%160.000.22%0.23
Tue 01 Sep, 20261.70-0.42%142.20-0.22%0.24
Mon 31 Aug, 20261.354.51%174.0010.87%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.35-5.06%262.000%0.2
Thu 10 Sep, 20260.25-8.99%262.000%0.19
Tue 08 Sep, 20260.55-8.43%230.000%0.17
Mon 07 Sep, 20260.65-1.19%224.002.67%0.15
Fri 04 Sep, 20260.85-3.63%175.001.35%0.15
Thu 03 Sep, 20261.00-3.15%184.1527.59%0.14
Wed 02 Sep, 20260.958.22%178.607.41%0.11
Tue 01 Sep, 20261.156.4%170.00-1.82%0.11
Mon 31 Aug, 20260.95-3.3%172.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.25-5.26%316.550.15%2.94
Thu 10 Sep, 20260.25-5.18%320.50-0.79%2.78
Tue 08 Sep, 20260.45-0.57%269.25-0.36%2.66
Mon 07 Sep, 20260.50-9.03%264.002.13%2.65
Fri 04 Sep, 20260.50-2.54%220.000.15%2.36
Thu 03 Sep, 20260.55-1.66%222.00-0.15%2.3
Wed 02 Sep, 20260.600.5%220.450.07%2.27
Tue 01 Sep, 20260.55-11.28%200.65-0.44%2.28
Mon 31 Aug, 20260.50-16.06%224.950.29%2.03

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202636.10-6.06%14.7518.43%2.89
Thu 10 Sep, 202635.55373.12%18.30105.09%2.29
Tue 08 Sep, 202675.1022.91%6.45-1.6%5.28
Mon 07 Sep, 202679.658.1%6.5542.53%6.6
Fri 04 Sep, 2026119.000%2.60-4.19%5
Thu 03 Sep, 2026119.001.45%3.001.11%5.22
Wed 02 Sep, 2026121.55-0.96%3.007.96%5.24
Tue 01 Sep, 2026138.40-1.42%2.55-0.59%4.81
Mon 31 Aug, 2026115.308.72%4.004.01%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202651.153.66%9.25-2.21%5.47
Thu 10 Sep, 202649.15209.12%11.8530.79%5.79
Tue 08 Sep, 202692.600%4.15-1.87%13.69
Mon 07 Sep, 202697.8555.88%4.2535.22%13.96
Fri 04 Sep, 2026137.00-2.39%1.801.83%16.09
Thu 03 Sep, 2026140.000%2.200.75%15.42
Wed 02 Sep, 2026143.2510%2.158.7%15.31
Tue 01 Sep, 2026159.95-19.49%1.852.12%15.49
Mon 31 Aug, 2026135.902.16%2.504.23%12.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202667.501.13%5.7512.61%9.73
Thu 10 Sep, 202664.50-7.551554.29%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202686.00-0.62%3.750.43%8.28
Thu 10 Sep, 202682.008.05%4.8585.21%8.19
Tue 08 Sep, 2026129.550.22%1.70-0.51%4.78
Mon 07 Sep, 2026136.25-0.45%1.8014.2%4.81
Fri 04 Sep, 2026181.000%0.75-1.1%4.2
Thu 03 Sep, 2026181.000%0.90-5.09%4.24
Wed 02 Sep, 2026181.002.28%0.904.81%4.47
Tue 01 Sep, 2026201.00-0.23%0.85-3.63%4.36
Mon 31 Aug, 2026170.000%1.253.66%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026184.35-2.65-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026124.70-15.89%2.058.72%18.35
Thu 10 Sep, 2026120.90128.79%2.40334.01%14.2
Tue 08 Sep, 2026169.00-20.48%0.8512.02%7.48
Mon 07 Sep, 2026174.00-10.75%0.9015.14%5.31
Fri 04 Sep, 2026215.0014.81%0.655.8%4.12
Thu 03 Sep, 2026215.70-2.41%0.60-0.55%4.47
Wed 02 Sep, 2026226.500%0.501.68%4.39
Tue 01 Sep, 2026235.001.22%0.45-9.82%4.31
Mon 31 Aug, 2026213.35-8.89%0.60-17.29%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026219.70-1.5057.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026153.10-1.100.49%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top