ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INFY SPOT Price: 1268.60 as on 22 Apr, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1315.87
Target up: 1292.23
Target up: 1283.15
Target up: 1274.07
Target down: 1250.43
Target down: 1241.35
Target down: 1232.27

Date Close Open High Low Volume
22 Wed Apr 20261268.601295.001297.701255.9020.09 M
21 Tue Apr 20261313.201310.001325.001299.3010.06 M
20 Mon Apr 20261312.601320.001324.901308.107.17 M
17 Fri Apr 20261318.701313.001328.301306.1012.06 M
16 Thu Apr 20261319.201322.101331.001309.0018.53 M
15 Wed Apr 20261305.301306.301322.501300.5012.1 M
13 Mon Apr 20261276.801272.001289.001265.7010.37 M
10 Fri Apr 20261292.501318.001318.901283.3019.23 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1400 1350 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1200 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1240 1220 1180

Put to Call Ratio (PCR) has decreased for strikes: 1290 1230 1270 1310

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202628.50198.43%27.1070.11%0.66
Tue 21 Apr, 202657.102.75%13.05-8.57%1.16
Mon 20 Apr, 202656.051.31%16.052.94%1.3
Fri 17 Apr, 202664.50-1.93%13.75-0.13%1.28
Thu 16 Apr, 202664.35-6.33%15.05-6.23%1.26
Wed 15 Apr, 202655.85-20.86%20.95-0.6%1.26
Mon 13 Apr, 202642.4045.91%35.7038.16%1
Fri 10 Apr, 202653.15437.38%30.7039.77%1.06
Thu 09 Apr, 202683.15-13.01%21.7010.97%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202623.4543.54%31.95-8.49%0.89
Tue 21 Apr, 202650.15-0.7%15.75-3.1%1.4
Mon 20 Apr, 202647.90-0.28%19.05-1.08%1.44
Fri 17 Apr, 202657.050.07%16.400.99%1.45
Thu 16 Apr, 202657.95-0.97%17.851.04%1.44
Wed 15 Apr, 202649.35-5.4%24.655.87%1.41
Mon 13 Apr, 202637.250.53%40.702.57%1.26
Fri 10 Apr, 202647.256.24%35.006.75%1.23
Thu 09 Apr, 202676.35-1.47%24.401.08%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202618.9596.06%37.35-15.07%0.75
Tue 21 Apr, 202643.20-8.97%18.8510.24%1.73
Mon 20 Apr, 202642.000.55%22.40-5.99%1.43
Fri 17 Apr, 202649.553.15%19.25-5.9%1.53
Thu 16 Apr, 202650.75-7.66%20.704.84%1.67
Wed 15 Apr, 202643.20-25.57%28.4027.69%1.47
Mon 13 Apr, 202632.60-0.78%45.953.55%0.86
Fri 10 Apr, 202642.05361.71%39.7076.2%0.82
Thu 09 Apr, 202669.657.25%27.3510.37%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202615.1529.38%43.45-9.86%0.56
Tue 21 Apr, 202636.80-6.26%22.45-3.5%0.8
Mon 20 Apr, 202635.950.45%26.505.91%0.78
Fri 17 Apr, 202643.10-0.29%22.75-6.43%0.74
Thu 16 Apr, 202644.85-5.89%24.500.49%0.79
Wed 15 Apr, 202637.75-14.9%32.8024.99%0.74
Mon 13 Apr, 202628.5513.89%51.75-10.29%0.5
Fri 10 Apr, 202637.1068.7%44.9029.57%0.64
Thu 09 Apr, 202662.803.47%30.8017.35%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202611.9024.72%50.30-25.06%0.59
Tue 21 Apr, 202630.8522.96%26.50-8.65%0.99
Mon 20 Apr, 202630.1010.42%30.8511.2%1.33
Fri 17 Apr, 202636.75-11.38%26.5032.29%1.32
Thu 16 Apr, 202638.70-24.94%28.0023.78%0.89
Wed 15 Apr, 202632.6028.49%37.9034.23%0.54
Mon 13 Apr, 202624.651.71%57.70-0.38%0.51
Fri 10 Apr, 202632.80181.59%50.3539.95%0.53
Thu 09 Apr, 202656.60-17.91%34.757.49%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.15-3.61%57.75-25.31%0.56
Tue 21 Apr, 202625.60-1.45%31.107.48%0.73
Mon 20 Apr, 202625.107.45%36.250.83%0.67
Fri 17 Apr, 202631.406.93%31.1011.97%0.71
Thu 16 Apr, 202633.1522.05%32.65131.41%0.68
Wed 15 Apr, 202628.1518.35%42.8064.82%0.36
Mon 13 Apr, 202621.25-0.07%64.35-2.62%0.26
Fri 10 Apr, 202628.9079.67%56.15-16.88%0.26
Thu 09 Apr, 202650.7048.4%38.60-1.69%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267.0537.74%65.55-23%0.35
Tue 21 Apr, 202620.9510.4%36.1514.29%0.63
Mon 20 Apr, 202620.552.8%41.45-1.8%0.61
Fri 17 Apr, 202626.301.6%35.908.26%0.64
Thu 16 Apr, 202628.0023.83%37.4059.5%0.6
Wed 15 Apr, 202624.00-10.43%48.7514.41%0.47
Mon 13 Apr, 202618.405.91%71.65-2.38%0.36
Fri 10 Apr, 202625.2526.13%62.50-17.5%0.4
Thu 09 Apr, 202645.2568.98%43.258.74%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.35-10.94%74.10-5.56%0.11
Tue 21 Apr, 202616.75-0.63%42.35-2.22%0.11
Mon 20 Apr, 202616.550.75%47.55-4.03%0.11
Fri 17 Apr, 202621.804.99%40.951.08%0.11
Thu 16 Apr, 202623.5063.99%42.6012.84%0.12
Wed 15 Apr, 202620.25-3.68%55.05-10.52%0.17
Mon 13 Apr, 202615.75-1.73%78.552.35%0.18
Fri 10 Apr, 202622.2013.21%69.55-26.41%0.18
Thu 09 Apr, 202640.1015.18%48.40-1.26%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.10-3.23%83.05-8.68%0.04
Tue 21 Apr, 202613.201.72%49.00-4.89%0.04
Mon 20 Apr, 202613.70-2.94%54.90-7.37%0.04
Fri 17 Apr, 202617.953.64%47.15-22.08%0.05
Thu 16 Apr, 202619.4521.47%49.9530.55%0.06
Wed 15 Apr, 202617.0538.92%61.6018.84%0.06
Mon 13 Apr, 202613.50-3.52%86.90-5.5%0.07
Fri 10 Apr, 202619.2517.63%76.65-11.97%0.07
Thu 09 Apr, 202635.35-5.63%53.00-25%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.15-20.85%91.753.82%0.17
Tue 21 Apr, 202610.750.59%56.85-2.24%0.13
Mon 20 Apr, 202610.803.82%61.70-3.6%0.13
Fri 17 Apr, 202614.85-3.16%53.60-5.44%0.14
Thu 16 Apr, 202616.1517.4%57.154.44%0.15
Wed 15 Apr, 202614.45-4.59%68.809.53%0.16
Mon 13 Apr, 202611.60-3.26%95.350.39%0.14
Fri 10 Apr, 202616.9544.53%83.900.59%0.14
Thu 09 Apr, 202631.051.09%58.401.19%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.55-42.07%100.60-0.56%0.32
Tue 21 Apr, 20268.551.98%69.700%0.18
Mon 20 Apr, 20269.001.16%69.700%0.19
Fri 17 Apr, 202612.15-0.32%69.70-1.64%0.19
Thu 16 Apr, 202613.50-5.66%63.9581.19%0.19
Wed 15 Apr, 202612.20-5.62%76.3014.77%0.1
Mon 13 Apr, 20269.80-4.56%102.10-8.33%0.08
Fri 10 Apr, 202614.55213.17%94.65-6.8%0.09
Thu 09 Apr, 202627.4027.96%64.8071.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.05-10.13%109.60-12.26%0.08
Tue 21 Apr, 20266.70-4.19%72.201.16%0.09
Mon 20 Apr, 20267.100.28%78.80-3.73%0.08
Fri 17 Apr, 20269.900.54%71.25-0.37%0.08
Thu 16 Apr, 202611.100.03%71.5510.25%0.09
Wed 15 Apr, 202610.009.05%84.300.41%0.08
Mon 13 Apr, 20268.303.29%114.80-2.02%0.08
Fri 10 Apr, 202612.406.4%102.00-6.06%0.09
Thu 09 Apr, 202623.851.67%70.55-0.75%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.75-16.08%127.501.2%0.07
Tue 21 Apr, 20265.400.48%80.200%0.06
Mon 20 Apr, 20265.701.46%80.200%0.06
Fri 17 Apr, 20268.057.95%80.200%0.06
Thu 16 Apr, 20269.204.38%80.2080.43%0.06
Wed 15 Apr, 20268.553.48%92.409.52%0.04
Mon 13 Apr, 20267.005.92%77.950%0.03
Fri 10 Apr, 202610.65-5.59%77.950%0.04
Thu 09 Apr, 202620.8013.51%77.95-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.6512.36%129.75-0.53%0.32
Tue 21 Apr, 20264.35-6.37%89.45-1.92%0.37
Mon 20 Apr, 20264.65-2.66%94.80-0.67%0.35
Fri 17 Apr, 20266.654.37%86.30-3.89%0.34
Thu 16 Apr, 20267.55-0.23%88.00-4.58%0.37
Wed 15 Apr, 20267.15-3.55%101.80-2.27%0.39
Mon 13 Apr, 20266.055.15%129.10-0.14%0.38
Fri 10 Apr, 20269.30-7.85%116.403.15%0.4
Thu 09 Apr, 202618.3016.44%84.751.3%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.40-9.8%90.000%0.04
Tue 21 Apr, 20263.35-5.96%90.000%0.04
Mon 20 Apr, 20263.806.34%90.000%0.03
Fri 17 Apr, 20265.354.36%90.000%0.04
Thu 16 Apr, 20266.2019.6%90.00-7.41%0.04
Wed 15 Apr, 20265.853.73%92.350%0.05
Mon 13 Apr, 20264.90-2.9%92.350%0.05
Fri 10 Apr, 20267.85-20.69%92.350%0.05
Thu 09 Apr, 202615.90104.71%92.3522.73%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.20-11.67%158.00-8.53%0.19
Tue 21 Apr, 20262.65-1.25%106.80-9.15%0.18
Mon 20 Apr, 20263.05-6.25%112.800.71%0.2
Fri 17 Apr, 20264.304.49%109.001.44%0.18
Thu 16 Apr, 20265.0511.53%105.85-2.8%0.19
Wed 15 Apr, 20264.90-2.8%119.950%0.22
Mon 13 Apr, 20264.30-17.72%158.000%0.21
Fri 10 Apr, 20266.706.87%130.500.7%0.17
Thu 09 Apr, 202613.7011.58%101.552.16%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.00-20.83%174.75--
Tue 21 Apr, 20262.15-6.09%174.75--
Mon 20 Apr, 20262.35-15.44%174.75--
Fri 17 Apr, 20263.3515.25%174.75--
Thu 16 Apr, 20264.05-6.35%174.75--
Wed 15 Apr, 20264.05-12.2%174.75--
Mon 13 Apr, 20263.5523.18%174.75--
Fri 10 Apr, 20265.8013.66%174.75--
Thu 09 Apr, 202611.9043.36%174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.85-14.25%179.45-0.53%0.55
Tue 21 Apr, 20261.75-18.58%130.05-12%0.47
Mon 20 Apr, 20262.00-2.6%129.50-3.19%0.44
Fri 17 Apr, 20262.85-8%124.85-2.88%0.44
Thu 16 Apr, 20263.35-7.72%130.05-1.95%0.42
Wed 15 Apr, 20263.40-2.16%138.20-1.71%0.39
Mon 13 Apr, 20262.953.08%172.65-1.05%0.39
Fri 10 Apr, 20264.85-14.87%150.00-1.04%0.41
Thu 09 Apr, 202610.25-4.59%129.25-0.21%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.75-13.62%193.60--
Tue 21 Apr, 20261.4011.17%193.60--
Mon 20 Apr, 20261.6510.41%193.60--
Fri 17 Apr, 20262.35-1.88%193.60--
Thu 16 Apr, 20262.80-14.87%193.60--
Wed 15 Apr, 20263.0536.14%193.60--
Mon 13 Apr, 20262.50-18.73%193.60--
Fri 10 Apr, 20264.15-7.71%193.60--
Thu 09 Apr, 20268.8596.33%193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.70-15.86%199.850%0.34
Tue 21 Apr, 20261.20-9.42%149.00-0.45%0.29
Mon 20 Apr, 20261.45-12.2%149.90-0.45%0.26
Fri 17 Apr, 20261.95-1.53%141.305.66%0.23
Thu 16 Apr, 20262.300.51%131.00-0.47%0.22
Wed 15 Apr, 20262.359.04%151.95-0.93%0.22
Mon 13 Apr, 20262.054.92%170.000%0.24
Fri 10 Apr, 20263.50-3.72%170.000%0.25
Thu 09 Apr, 20267.554.11%135.200%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.70-3.16%212.75--
Tue 21 Apr, 20260.90-3.06%212.75--
Mon 20 Apr, 20261.000%212.75--
Fri 17 Apr, 20261.802.08%212.75--
Thu 16 Apr, 20262.00-14.29%212.75--
Wed 15 Apr, 20262.20-5.08%212.75--
Mon 13 Apr, 20261.90-0.84%212.75--
Fri 10 Apr, 20263.150%212.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.55-17.11%206.05-0.16%0.64
Tue 21 Apr, 20260.80-13.44%165.45-0.49%0.54
Mon 20 Apr, 20261.008.8%168.000%0.47
Fri 17 Apr, 20261.403.26%160.500%0.51
Thu 16 Apr, 20261.70-0.93%159.000%0.52
Wed 15 Apr, 20261.85-3.05%177.000%0.52
Mon 13 Apr, 20261.60-5.67%206.10-0.16%0.5
Fri 10 Apr, 20262.60-23.67%198.800.16%0.47
Thu 09 Apr, 20265.70-0.41%153.450.33%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.505.59%232.000%0.04
Tue 21 Apr, 20260.70-5.3%180.550%0.05
Mon 20 Apr, 20260.85-1.01%180.050%0.04
Fri 17 Apr, 20261.152.9%180.05-6.52%0.04
Thu 16 Apr, 20261.35-12.52%187.25-22.03%0.05
Wed 15 Apr, 20261.5033.41%192.503.51%0.05
Mon 13 Apr, 20261.25-7.19%224.0039.02%0.07
Fri 10 Apr, 20262.009.07%208.00115.79%0.05
Thu 09 Apr, 20264.4027.1%174.0090%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.45-6.54%249.00-2.89%0.3
Tue 21 Apr, 20260.65-3.78%211.00-0.26%0.29
Mon 20 Apr, 20260.70-1.39%207.00-0.13%0.28
Fri 17 Apr, 20260.95-0.44%201.00-0.26%0.28
Thu 16 Apr, 20261.109.91%197.000%0.28
Wed 15 Apr, 20261.150.81%214.000%0.31
Mon 13 Apr, 20260.950.08%249.50-0.39%0.31
Fri 10 Apr, 20261.60-6.31%191.100%0.31
Thu 09 Apr, 20263.40-3.61%191.100.26%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.35-4.03%295.90-2.38%0.29
Tue 21 Apr, 20260.40-12.87%246.40-61.11%0.28
Mon 20 Apr, 20260.50-2.84%252.00-0.92%0.63
Fri 17 Apr, 20260.60-16.59%277.000%0.62
Thu 16 Apr, 20260.6543.54%277.000%0.52
Wed 15 Apr, 20260.75-23.04%277.000%0.74
Mon 13 Apr, 20260.70-5.45%277.000%0.57
Fri 10 Apr, 20261.05-2.42%277.002.83%0.54
Thu 09 Apr, 20262.005.08%229.000.95%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.30-8.86%329.20-1.88%0.74
Tue 21 Apr, 20260.30-3.57%287.00-9.83%0.69
Mon 20 Apr, 20260.35-1.79%287.50-1.88%0.73
Fri 17 Apr, 20260.45-2%278.80-3.11%0.73
Thu 16 Apr, 20260.45-1.1%276.50-0.21%0.74
Wed 15 Apr, 20260.551.77%296.40-0.32%0.74
Mon 13 Apr, 20260.550%320.00-0.95%0.75
Fri 10 Apr, 20260.752.13%305.00-0.84%0.76
Thu 09 Apr, 20261.301.84%265.00-0.31%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.10-4.9%--
Tue 21 Apr, 20260.200%--
Mon 20 Apr, 20260.15-11.73%--
Fri 17 Apr, 20260.451.25%--
Thu 16 Apr, 20260.300%--
Wed 15 Apr, 20260.3011.11%--
Mon 13 Apr, 20260.35-5.88%--
Fri 10 Apr, 20260.55-8.38%--
Thu 09 Apr, 20260.65-13.92%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.15-0.58%458.751.24%5.27
Tue 21 Apr, 20260.20-18.18%412.100.23%5.18
Mon 20 Apr, 20260.20-6.7%400.000%4.22
Fri 17 Apr, 20260.30-0.44%400.000%3.94
Thu 16 Apr, 20260.25-2.6%413.000%3.92
Wed 15 Apr, 20260.30-6.85%413.001.15%3.82
Mon 13 Apr, 20260.25-6.06%440.002.71%3.52
Fri 10 Apr, 20260.35-0.75%373.750%3.22
Thu 09 Apr, 20260.40-8.9%373.750%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.10-12.32%527.25-2.34%1.38
Tue 21 Apr, 20260.15-4.17%486.00-0.58%1.24
Mon 20 Apr, 20260.20-0.69%480.000%1.19
Fri 17 Apr, 20260.20-1.36%480.000%1.19
Thu 16 Apr, 20260.15-4.55%480.000%1.17
Wed 15 Apr, 20260.20-5.52%480.000%1.12
Mon 13 Apr, 20260.25-32.64%480.000%1.06
Fri 10 Apr, 20260.251.68%480.000%0.71
Thu 09 Apr, 20260.4011.74%480.000.58%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.10-9.33%--
Tue 21 Apr, 20260.100%--
Mon 20 Apr, 20260.200%--
Fri 17 Apr, 20260.200%--
Thu 16 Apr, 20260.201.35%--
Wed 15 Apr, 20260.250%--
Mon 13 Apr, 20260.25-6.33%--
Fri 10 Apr, 20260.400%--
Thu 09 Apr, 20260.400%--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202634.2015.69%22.9512.1%1.41
Tue 21 Apr, 202665.15-0.37%11.000.89%1.45
Mon 20 Apr, 202662.55-0.65%13.65-0.46%1.44
Fri 17 Apr, 202671.75-0.36%11.7512.34%1.43
Thu 16 Apr, 202671.85-0.9%12.858.94%1.27
Wed 15 Apr, 202662.40-0.96%17.90-9.52%1.16
Mon 13 Apr, 202647.955.32%31.4525.17%1.27
Fri 10 Apr, 202659.000.11%27.00-6.38%1.07
Thu 09 Apr, 202691.450.08%19.501.2%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202640.55336.17%19.45323.05%4.03
Tue 21 Apr, 202673.5010.85%9.056.78%4.15
Mon 20 Apr, 202675.500%11.40-5.28%4.31
Fri 17 Apr, 202680.15-5.78%9.8010.29%4.55
Thu 16 Apr, 202679.05-6.25%11.00-17.99%3.89
Wed 15 Apr, 202670.05-35.83%15.2513.87%4.45
Mon 13 Apr, 202653.8052.03%27.4513.99%2.51
Fri 10 Apr, 202665.5527.46%23.5016.93%3.34
Thu 09 Apr, 2026100.20-5.39%16.7017.76%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202647.1524.68%15.95120.16%4.19
Tue 21 Apr, 202682.10-4.67%7.455.78%2.37
Mon 20 Apr, 202678.55-0.6%9.50-11.72%2.14
Fri 17 Apr, 202688.40-1%8.05-3.16%2.41
Thu 16 Apr, 202690.50-4.39%9.108.53%2.46
Wed 15 Apr, 202677.85-6.26%12.90-1.81%2.17
Mon 13 Apr, 202660.25-4.61%23.803.12%2.07
Fri 10 Apr, 202672.50-0.85%20.4016.49%1.92
Thu 09 Apr, 2026106.75-6.04%15.401.15%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202654.80508.33%13.00153.4%6.63
Tue 21 Apr, 202698.000%6.150%15.92
Mon 20 Apr, 202698.00-7.69%7.55-23.29%15.92
Fri 17 Apr, 202695.000%6.75-3.49%19.15
Thu 16 Apr, 202696.75-18.75%7.750.78%19.85
Wed 15 Apr, 202686.55-23.81%10.856.22%16
Mon 13 Apr, 202667.0016.67%20.70-10.41%11.48
Fri 10 Apr, 202678.951700%17.7014.96%14.94
Thu 09 Apr, 2026104.800%13.40-14.91%234
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202661.703.77%10.4569.31%4.14
Tue 21 Apr, 202699.10-0.42%5.00-17.33%2.54
Mon 20 Apr, 2026105.100%6.45-4.06%3.05
Fri 17 Apr, 2026105.108.6%5.50-4.62%3.18
Thu 16 Apr, 2026106.95-3.49%6.45-9.18%3.62
Wed 15 Apr, 202693.85-1.72%9.20-4.13%3.85
Mon 13 Apr, 202671.054.48%17.656.6%3.95
Fri 10 Apr, 202687.954.69%15.2516.46%3.87
Thu 09 Apr, 2026123.05-4.05%11.8533.75%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202669.70-8.459.57%-
Tue 21 Apr, 202669.70-4.10-5.94%-
Mon 20 Apr, 202669.70-5.1566.77%-
Fri 17 Apr, 202669.70-4.5023.72%-
Thu 16 Apr, 202669.70-5.10-22.63%-
Wed 15 Apr, 202669.70-7.7017.63%-
Mon 13 Apr, 202669.70-15.20-3.14%-
Fri 10 Apr, 202669.70-13.2046.43%-
Thu 09 Apr, 202669.70-10.503.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202678.2515.16%6.8044.82%8.53
Tue 21 Apr, 2026117.80-1.55%3.40-5.69%6.78
Mon 20 Apr, 2026112.350.98%4.400.14%7.08
Fri 17 Apr, 2026124.308.26%3.80-21.77%7.14
Thu 16 Apr, 2026126.40-37.65%4.25-11.57%9.88
Wed 15 Apr, 2026111.25-9.45%6.70-1.93%6.97
Mon 13 Apr, 202689.400.84%13.202.69%6.43
Fri 10 Apr, 2026103.2511.13%11.4514.12%6.32
Thu 09 Apr, 2026142.9546.27%9.25-0.39%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202683.55-5.4535.59%-
Tue 21 Apr, 202683.55-2.7010.8%-
Mon 20 Apr, 202683.55-3.450%-
Fri 17 Apr, 202683.55-3.00-10.88%-
Thu 16 Apr, 202683.55-3.70-20.86%-
Wed 15 Apr, 202683.55-5.401%-
Mon 13 Apr, 202683.55-11.05-6.85%-
Fri 10 Apr, 202683.55-9.7043.3%-
Thu 09 Apr, 202683.55-7.8530.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202699.00-1.03%4.5064.53%4.93
Tue 21 Apr, 2026132.700%2.25-3.51%2.96
Mon 20 Apr, 2026132.700%2.70-3.54%3.07
Fri 17 Apr, 2026132.700.52%2.45-11.29%3.18
Thu 16 Apr, 2026135.551.57%2.95-2.91%3.61
Wed 15 Apr, 2026128.80-3.05%4.50-3.22%3.77
Mon 13 Apr, 2026105.401.03%9.40-4.85%3.78
Fri 10 Apr, 2026119.904.84%8.3546.63%4.02
Thu 09 Apr, 2026159.051.09%7.008.54%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202698.60-3.6595.43%-
Tue 21 Apr, 202698.60-1.85-27.24%-
Mon 20 Apr, 202698.60-2.3541.31%-
Fri 17 Apr, 202698.60-2.05-20.22%-
Thu 16 Apr, 202698.60-2.453.09%-
Wed 15 Apr, 202698.60-3.75-9.44%-
Mon 13 Apr, 202698.60-8.0016.26%-
Fri 10 Apr, 202698.60-7.0516.04%-
Thu 09 Apr, 202698.60-6.10-14.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026113.200%3.0039.83%269.17
Tue 21 Apr, 2026139.350%1.55-4.31%192.5
Mon 20 Apr, 2026139.350%2.000.75%201.17
Fri 17 Apr, 2026139.350%1.75-4.24%199.67
Thu 16 Apr, 2026139.350%2.10-6.78%208.5
Wed 15 Apr, 2026139.350%3.05-1.4%223.67
Mon 13 Apr, 2026139.350%6.652.64%226.83
Fri 10 Apr, 2026139.350%5.9518.6%221
Thu 09 Apr, 2026139.350%5.302.66%186.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026141.000%2.2037.08%6.02
Tue 21 Apr, 2026163.00-1.22%1.20-4.56%4.4
Mon 20 Apr, 2026172.850%1.45-6.52%4.55
Fri 17 Apr, 2026172.85-1.2%1.2033%4.87
Thu 16 Apr, 2026180.000%1.55-35.9%3.61
Wed 15 Apr, 2026139.700%2.20-22.26%5.64
Mon 13 Apr, 2026139.700%4.754.88%7.25
Fri 10 Apr, 2026149.000%4.2523.18%6.92
Thu 09 Apr, 2026149.000%3.850.65%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026150.00-9.52%1.650.2%79.21
Tue 21 Apr, 2026160.000%0.95-4.21%71.52
Mon 20 Apr, 2026160.000%1.10-2.37%74.67
Fri 17 Apr, 2026160.000%1.003.35%76.48
Thu 16 Apr, 2026160.000%1.3011.64%74
Wed 15 Apr, 2026160.000%1.7040.18%66.29
Mon 13 Apr, 2026160.000%3.4590.96%47.29
Fri 10 Apr, 2026201.250%3.10-7.14%24.76
Thu 09 Apr, 2026201.25425%3.0511.55%26.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026171.40-3.27%1.1545.16%3
Tue 21 Apr, 2026212.00-0.12%0.65-1.77%2
Mon 20 Apr, 2026210.60-0.46%0.85-2.67%2.04
Fri 17 Apr, 2026213.85-0.23%0.75-3.39%2.08
Thu 16 Apr, 2026213.65-2.92%0.90-19.18%2.15
Wed 15 Apr, 2026205.95-0.56%1.20-10.75%2.58
Mon 13 Apr, 2026178.10-0.11%2.3510.27%2.88
Fri 10 Apr, 2026195.052.52%2.2018.7%2.61
Thu 09 Apr, 2026242.600%2.257.66%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026471.65-0.803.07%-
Mon 30 Mar, 2026471.65-0.609.15%-
Fri 27 Mar, 2026471.65-0.75-2.4%-
Wed 25 Mar, 2026471.65-0.604.79%-
Tue 24 Mar, 2026471.65-0.75-7.59%-
Mon 23 Mar, 2026471.65-1.054.41%-
Fri 20 Mar, 2026471.65-1.700%-
Thu 19 Mar, 2026471.65-1.7512.94%-
Wed 18 Mar, 2026471.65-1.85-0.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026231.80-0.556.51%-
Mon 30 Mar, 2026231.80-0.45-1.14%-
Fri 27 Mar, 2026231.80-0.60-17.5%-
Wed 25 Mar, 2026231.80-0.45-7.78%-
Tue 24 Mar, 2026231.80-0.552.36%-
Mon 23 Mar, 2026231.80-0.90-5.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026269.900%0.45-6.72%250
Tue 21 Apr, 2026269.90-50%0.35-4.29%268
Mon 20 Apr, 2026271.900%0.50-9.39%140
Fri 17 Apr, 2026271.900%0.40-16.03%154.5
Thu 16 Apr, 2026271.90100%0.60-2.9%184
Wed 15 Apr, 2026221.000%0.70-15.96%379
Mon 13 Apr, 2026221.000%1.005.87%451
Fri 10 Apr, 2026221.000%1.05-1.16%426
Thu 09 Apr, 2026221.000%1.258.02%431
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026272.000%0.35-3.15%4.03
Tue 21 Apr, 2026278.350%0.30-8.53%4.16
Mon 20 Apr, 2026278.350%0.30-3.13%4.54
Fri 17 Apr, 2026278.350%0.20-5.08%4.69
Thu 16 Apr, 2026278.350%0.35-22.56%4.94
Wed 15 Apr, 2026278.350%0.55-7.02%6.38
Mon 13 Apr, 2026278.350%0.70-0.23%6.86
Fri 10 Apr, 2026278.350%0.6515.77%6.88
Thu 09 Apr, 2026320.000%0.80-1.22%5.94

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top