INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

These are INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for INFY

INFY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INFY SPOT Price: 1020.50 as on 05 Oct, 2026

Infosys Limited (INFY) target & price

INFY Target	Price
Target up:	1069.9
Target up:	1045.2
Target up:	1036.4
Target up:	1027.6
Target down:	1002.9
Target down:	994.1
Target down:	985.3

Date	Close	Open	High	Low	Volume
05 Mon Oct 2026	1020.50	1050.00	1052.30	1010.00	12.13 M
01 Thu Oct 2026	1035.00	1010.00	1035.00	999.15	15.17 M
30 Wed Sep 2026	994.10	1004.00	1024.00	992.20	13.51 M
29 Tue Sep 2026	1015.40	1002.60	1015.40	980.40	12.99 M
28 Mon Sep 2026	1003.20	1002.00	1009.50	986.60	8.57 M
25 Fri Sep 2026	1000.20	999.50	1004.20	991.60	10.24 M
24 Thu Sep 2026	1014.50	1015.00	1022.80	1005.20	6.89 M
23 Wed Sep 2026	1020.50	1021.80	1029.40	1015.10	5.11 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1040 1100 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 920 840 940

Put to Call Ratio (PCR) has decreased for strikes: 1260 1080 1200 1280

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	29.55	-1.64%	46.25	-5.54%	0.42
Thu 01 Oct, 2026	39.80	91.08%	42.15	34.4%	0.43
Tue 29 Sep, 2026	22.00	17.51%	59.65	10.79%	0.62
Mon 28 Sep, 2026	25.65	2.3%	55.15	-0.13%	0.65
Fri 25 Sep, 2026	24.60	11.45%	57.75	1.75%	0.67
Thu 24 Sep, 2026	30.05	18.64%	51.45	9.77%	0.73
Wed 23 Sep, 2026	33.05	93.89%	48.55	97.61%	0.79
Tue 22 Sep, 2026	38.55	112.76%	43.35	84.59%	0.78
Mon 21 Sep, 2026	44.85	75.92%	36.65	12.21%	0.9

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	22.20	6.11%	58.75	3.78%	0.34
Thu 01 Oct, 2026	31.65	82.6%	53.75	22.1%	0.35
Tue 29 Sep, 2026	16.20	9.19%	73.25	25.6%	0.52
Mon 28 Sep, 2026	19.15	3.38%	68.50	0.56%	0.45
Fri 25 Sep, 2026	18.25	68.76%	71.55	2.15%	0.47
Thu 24 Sep, 2026	23.00	12.81%	63.85	3.07%	0.77
Wed 23 Sep, 2026	25.35	21.59%	59.95	0.39%	0.84
Tue 22 Sep, 2026	30.00	10.65%	54.40	3.74%	1.02
Mon 21 Sep, 2026	35.30	5.96%	46.75	-5.22%	1.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	16.30	45.7%	72.55	-0.13%	0.35
Thu 01 Oct, 2026	23.90	-12.44%	66.05	17.75%	0.51
Tue 29 Sep, 2026	12.05	12.74%	92.35	-0.94%	0.38
Mon 28 Sep, 2026	14.30	15.32%	83.20	1.92%	0.43
Fri 25 Sep, 2026	13.50	19.85%	86.20	1.3%	0.49
Thu 24 Sep, 2026	17.30	13.67%	78.00	21.22%	0.58
Wed 23 Sep, 2026	19.05	52.01%	73.80	16.74%	0.54
Tue 22 Sep, 2026	22.95	46.81%	67.85	-1.58%	0.7
Mon 21 Sep, 2026	27.50	36.01%	58.55	8.05%	1.05

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	11.85	14.69%	88.25	2.07%	0.18
Thu 01 Oct, 2026	17.95	-4.2%	80.45	-4.35%	0.2
Tue 29 Sep, 2026	9.05	9.61%	102.90	15.11%	0.2
Mon 28 Sep, 2026	10.65	7.41%	99.75	3.62%	0.19
Fri 25 Sep, 2026	9.85	26.29%	102.50	8.91%	0.2
Thu 24 Sep, 2026	12.95	14.88%	93.75	7.46%	0.23
Wed 23 Sep, 2026	14.05	45.85%	89.35	10.48%	0.24
Tue 22 Sep, 2026	17.55	19.42%	82.35	0.2%	0.32
Mon 21 Sep, 2026	21.15	28.89%	73.90	0.41%	0.38

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	8.45	8.26%	104.90	3.86%	0.17
Thu 01 Oct, 2026	13.10	80.96%	96.05	68.18%	0.17
Tue 29 Sep, 2026	6.45	-6.69%	120.30	9.61%	0.19
Mon 28 Sep, 2026	7.80	11.68%	116.80	3.69%	0.16
Fri 25 Sep, 2026	7.10	38.88%	122.00	5.04%	0.17
Thu 24 Sep, 2026	9.65	20.61%	109.80	14.16%	0.22
Wed 23 Sep, 2026	10.40	19.17%	104.85	2.26%	0.24
Tue 22 Sep, 2026	13.10	52.29%	99.10	13.92%	0.28
Mon 21 Sep, 2026	16.05	39.36%	88.10	0%	0.37

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	6.20	-4.03%	129.15	2.47%	0.23
Thu 01 Oct, 2026	9.50	-8.03%	111.05	9.31%	0.22
Tue 29 Sep, 2026	4.75	-12.96%	137.90	12.12%	0.18
Mon 28 Sep, 2026	5.65	4.38%	134.10	38.79%	0.14
Fri 25 Sep, 2026	5.10	20.78%	136.90	1.9%	0.11
Thu 24 Sep, 2026	7.00	27.5%	130.00	-0.47%	0.13
Wed 23 Sep, 2026	7.70	26.44%	124.00	0.96%	0.16
Tue 22 Sep, 2026	9.80	64.94%	112.50	15.47%	0.2
Mon 21 Sep, 2026	12.35	21.37%	104.50	2.84%	0.29

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	4.55	10.76%	145.80	1.09%	0.11
Thu 01 Oct, 2026	7.10	34.11%	127.50	-5.18%	0.12
Tue 29 Sep, 2026	3.70	16.28%	156.35	34.97%	0.17
Mon 28 Sep, 2026	4.35	-5.21%	154.60	33.64%	0.14
Fri 25 Sep, 2026	3.95	6.99%	156.00	8.08%	0.1
Thu 24 Sep, 2026	5.40	-3.8%	148.10	12.5%	0.1
Wed 23 Sep, 2026	5.75	10.56%	140.50	11.39%	0.09
Tue 22 Sep, 2026	7.30	27.12%	137.05	-4.82%	0.09
Mon 21 Sep, 2026	9.45	37.48%	121.50	7.79%	0.11

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	3.40	6.73%	148.00	0%	0.19
Thu 01 Oct, 2026	5.30	143.39%	148.00	65.41%	0.2
Tue 29 Sep, 2026	2.85	4.47%	180.10	18.66%	0.3
Mon 28 Sep, 2026	3.25	-6.88%	170.40	36.73%	0.26
Fri 25 Sep, 2026	3.10	4.15%	173.95	8.89%	0.18
Thu 24 Sep, 2026	4.00	-12.54%	160.00	3.45%	0.17
Wed 23 Sep, 2026	4.40	-12.81%	158.20	12.99%	0.14
Tue 22 Sep, 2026	5.60	19.01%	148.50	71.11%	0.11
Mon 21 Sep, 2026	7.15	19.18%	142.00	32.35%	0.08

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	2.60	24.19%	178.60	-1.49%	0.48
Thu 01 Oct, 2026	4.00	11.7%	164.30	-1.28%	0.6
Tue 29 Sep, 2026	2.30	3.47%	202.90	3.9%	0.68
Mon 28 Sep, 2026	2.55	17.12%	189.80	231.46%	0.68
Fri 25 Sep, 2026	2.35	6.62%	193.70	18.76%	0.24
Thu 24 Sep, 2026	3.10	-1.6%	182.45	17.88%	0.22
Wed 23 Sep, 2026	3.45	24.53%	178.25	28.71%	0.18
Tue 22 Sep, 2026	4.25	7.07%	167.00	10.68%	0.17
Mon 21 Sep, 2026	5.40	6.19%	157.00	4.29%	0.17

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	2.05	11.61%	180.00	9.47%	0.14
Thu 01 Oct, 2026	2.75	104.88%	182.45	11.76%	0.14
Tue 29 Sep, 2026	1.75	17.56%	221.50	19.72%	0.26
Mon 28 Sep, 2026	2.00	-0.71%	208.35	173.08%	0.25
Fri 25 Sep, 2026	1.85	-1.75%	216.60	333.33%	0.09
Thu 24 Sep, 2026	2.45	19.17%	195.00	20%	0.02
Wed 23 Sep, 2026	2.65	6.19%	195.00	25%	0.02
Tue 22 Sep, 2026	3.30	2.26%	183.50	100%	0.02
Mon 21 Sep, 2026	4.30	4.74%	181.45	0%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	1.45	16.8%	207.10	-0.76%	0.18
Thu 01 Oct, 2026	2.10	82.75%	232.00	-3.68%	0.21
Tue 29 Sep, 2026	1.40	12.5%	244.60	15.25%	0.4
Mon 28 Sep, 2026	1.65	10.95%	226.00	2.61%	0.39
Fri 25 Sep, 2026	1.50	-13.84%	232.80	16.16%	0.42
Thu 24 Sep, 2026	1.80	20%	226.00	12.5%	0.31
Wed 23 Sep, 2026	2.10	1.92%	215.00	20.55%	0.33
Tue 22 Sep, 2026	2.70	-7.47%	202.05	10.61%	0.28
Mon 21 Sep, 2026	3.50	5.64%	192.60	34.69%	0.23

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	1.10	26.16%	235.00	0%	0.12
Thu 01 Oct, 2026	1.50	111.61%	251.90	0%	0.15
Tue 29 Sep, 2026	1.50	-8.2%	251.90	50%	0.32
Mon 28 Sep, 2026	1.25	93.65%	250.00	166.67%	0.2
Fri 25 Sep, 2026	1.20	3.28%	235.00	0%	0.14
Thu 24 Sep, 2026	1.55	-8.96%	235.00	0%	0.15
Wed 23 Sep, 2026	1.80	-37.38%	194.20	0%	0.13
Tue 22 Sep, 2026	2.10	35.44%	194.20	0%	0.08
Mon 21 Sep, 2026	2.55	16.18%	194.20	0%	0.11

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	0.95	7.48%	262.00	-0.43%	0.61
Thu 01 Oct, 2026	1.25	13.26%	242.00	0%	0.66
Tue 29 Sep, 2026	1.00	6.1%	274.30	55.63%	0.75
Mon 28 Sep, 2026	1.10	4.24%	266.15	41.78%	0.51
Fri 25 Sep, 2026	1.00	3.28%	271.00	17.03%	0.38
Thu 24 Sep, 2026	1.25	5.59%	262.00	50.41%	0.33
Wed 23 Sep, 2026	1.40	-7.65%	253.00	16.35%	0.23
Tue 22 Sep, 2026	1.70	0%	243.50	28.4%	0.19
Mon 21 Sep, 2026	2.15	-6.18%	233.00	5.19%	0.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	0.60	3.79%	295.00	3.4%	3.7
Thu 01 Oct, 2026	0.85	-7.58%	282.80	-1.01%	3.71
Tue 29 Sep, 2026	0.80	4.89%	319.70	46.79%	3.47
Mon 28 Sep, 2026	0.90	12.37%	305.65	65.98%	2.48
Fri 25 Sep, 2026	0.75	-3.96%	310.75	27.08%	1.68
Thu 24 Sep, 2026	0.80	16.09%	302.20	66.23%	1.27
Wed 23 Sep, 2026	0.90	19.72%	292.00	27.62%	0.89
Tue 22 Sep, 2026	1.15	25.29%	282.00	15.29%	0.83
Mon 21 Sep, 2026	1.55	2.35%	272.00	33.05%	0.9

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	0.40	0%		-	-
Thu 01 Oct, 2026	0.45	134.36%		-	-
Tue 29 Sep, 2026	0.65	5.09%		-	-
Mon 28 Sep, 2026	0.95	2.86%		-	-
Fri 25 Sep, 2026	0.55	7.69%		-	-
Thu 24 Sep, 2026	0.55	2.63%		-	-
Wed 23 Sep, 2026	0.55	18.75%		-	-
Tue 22 Sep, 2026	0.85	15.94%		-	-
Mon 21 Sep, 2026	1.10	8.66%		-	-

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	38.90	15.9%	35.60	6.74%	0.94
Thu 01 Oct, 2026	50.45	12.05%	32.75	36.84%	1.02
Tue 29 Sep, 2026	29.35	24.85%	46.45	22.22%	0.83
Mon 28 Sep, 2026	33.60	1.53%	43.30	8.42%	0.85
Fri 25 Sep, 2026	32.30	18.79%	45.65	21.4%	0.8
Thu 24 Sep, 2026	38.40	90.38%	40.35	75.64%	0.78
Wed 23 Sep, 2026	42.05	164.99%	37.35	146.64%	0.85
Tue 22 Sep, 2026	48.55	284.14%	33.50	105.69%	0.91
Mon 21 Sep, 2026	56.20	93.33%	28.20	90.7%	1.7

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	49.85	-3.24%	26.85	-13.08%	1.16
Thu 01 Oct, 2026	63.00	-16.61%	24.85	29.25%	1.29
Tue 29 Sep, 2026	38.00	50.34%	36.00	31.46%	0.83
Mon 28 Sep, 2026	43.35	39.89%	33.35	41.37%	0.95
Fri 25 Sep, 2026	41.70	133.17%	35.20	62.79%	0.94
Thu 24 Sep, 2026	48.95	45.91%	30.50	18.54%	1.35
Wed 23 Sep, 2026	52.95	37.37%	28.15	11.34%	1.66
Tue 22 Sep, 2026	60.45	87.55%	25.25	40.22%	2.05
Mon 21 Sep, 2026	68.50	79.78%	20.75	5.08%	2.74

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	62.70	8.85%	19.80	1.54%	3.63
Thu 01 Oct, 2026	75.45	-41.97%	18.65	40.88%	3.89
Tue 29 Sep, 2026	48.95	167.83%	27.40	105%	1.6
Mon 28 Sep, 2026	55.20	11.45%	25.00	20.11%	2.09
Fri 25 Sep, 2026	52.90	122.6%	26.40	70.45%	1.94
Thu 24 Sep, 2026	60.50	9.47%	22.60	41.94%	2.54
Wed 23 Sep, 2026	65.35	143.59%	20.80	45.31%	1.96
Tue 22 Sep, 2026	72.85	143.75%	18.70	60%	3.28
Mon 21 Sep, 2026	79.10	700%	14.85	55.34%	5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	77.30	-5.53%	14.15	-2.77%	3.75
Thu 01 Oct, 2026	88.15	-18.87%	13.70	11.59%	3.64
Tue 29 Sep, 2026	61.65	113.22%	19.95	12.92%	2.65
Mon 28 Sep, 2026	68.10	15.42%	18.50	5.43%	5
Fri 25 Sep, 2026	65.75	46.32%	19.45	31.7%	5.47
Thu 24 Sep, 2026	74.45	23.1%	16.30	12.59%	6.08
Wed 23 Sep, 2026	78.75	192.31%	14.85	34.84%	6.64
Tue 22 Sep, 2026	87.90	37.65%	13.35	20.1%	14.4
Mon 21 Sep, 2026	98.50	8.97%	10.50	8.84%	16.51

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	92.00	-8.83%	9.90	-1.12%	5.28
Thu 01 Oct, 2026	105.60	-11.51%	9.90	46.45%	4.87
Tue 29 Sep, 2026	75.00	88.74%	14.50	31.58%	2.94
Mon 28 Sep, 2026	83.25	245.37%	13.35	12.67%	4.22
Fri 25 Sep, 2026	80.15	134.78%	14.00	22.54%	12.94
Thu 24 Sep, 2026	89.90	411.11%	11.75	15.38%	24.78
Wed 23 Sep, 2026	95.70	12.5%	10.35	18.61%	109.78
Tue 22 Sep, 2026	102.00	166.67%	9.45	29.75%	104.13
Mon 21 Sep, 2026	105.00	50%	7.05	18.45%	214

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	109.75	-5.36%	6.80	23.67%	6.79
Thu 01 Oct, 2026	123.90	-5.58%	6.95	22.66%	5.19
Tue 29 Sep, 2026	93.50	20.89%	10.15	22.07%	4
Mon 28 Sep, 2026	98.75	98.33%	9.60	16.09%	3.96
Fri 25 Sep, 2026	95.85	3314.29%	10.00	32.68%	6.76
Thu 24 Sep, 2026	100.00	40%	8.20	1%	174
Wed 23 Sep, 2026	130.00	0%	7.10	9.64%	241.2
Tue 22 Sep, 2026	130.00	0%	6.65	15.55%	220
Mon 21 Sep, 2026	130.00	-	5.00	62.46%	190.4

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	127.00	-10.38%	4.60	-7.35%	8.86
Thu 01 Oct, 2026	143.80	-49.49%	5.00	7.42%	8.57
Tue 29 Sep, 2026	108.15	28.41%	7.50	18.01%	4.03
Mon 28 Sep, 2026	115.85	4.64%	6.70	35.65%	4.39
Fri 25 Sep, 2026	112.90	25.43%	7.20	20.28%	3.38
Thu 24 Sep, 2026	123.50	10.21%	5.75	31.91%	3.53
Wed 23 Sep, 2026	128.50	8.23%	4.95	29.81%	2.95
Tue 22 Sep, 2026	139.45	1115.63%	4.55	52.72%	2.46
Mon 21 Sep, 2026	150.90	1500%	3.30	29.61%	19.56

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	145.65	1.02%	3.05	33.35%	5.19
Thu 01 Oct, 2026	155.95	147.17%	3.60	-2.03%	3.93
Tue 29 Sep, 2026	123.95	2171.43%	5.15	44.85%	9.91
Mon 28 Sep, 2026	135.00	-36.36%	4.80	3.62%	155.43
Fri 25 Sep, 2026	135.00	0%	5.10	88.17%	95.45
Thu 24 Sep, 2026	135.00	120%	4.05	53.72%	50.73
Wed 23 Sep, 2026	152.00	-	3.25	32%	72.6
Tue 22 Sep, 2026	245.65	-	3.20	252.56%	-
Mon 21 Sep, 2026	245.65	-	2.25	1.3%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 05 Oct, 2026	181.85	1.44%	1.35	22.31%	12.25
Thu 01 Oct, 2026	196.95	4533.33%	1.80	145.57%	10.16
Tue 29 Sep, 2026	155.00	50%	2.45	61.06%	191.67
Mon 28 Sep, 2026	169.00	-	2.50	94.02%	178.5

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Lot size for INFOSYS LIMITED INFY is 400

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Available expiries for INFY

INFY SPOT Price: 1020.50 as on 05 Oct, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

INFY options price OTM CALL, ITM PUT. For buyers

INFY options price ITM CALL, OTM PUT. For buyers

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NSE

Back to top