INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

 Lot size for INFOSYS LIMITED                      INFY       is 400           INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY SPOT Price: 1498.05 as on 28 Mar, 2024

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1523.65
Target up: 1517.25
Target up: 1510.85
Target up: 1499
Target down: 1492.6
Target down: 1486.2
Target down: 1474.35

Date Close Open High Low Volume
28 Thu Mar 20241498.051487.151511.801487.1512.5 M
27 Wed Mar 20241483.851496.001499.001481.556.86 M
26 Tue Mar 20241492.651492.001507.451487.908.35 M
22 Fri Mar 20241508.851521.001528.901498.2014.67 M
21 Thu Mar 20241554.701564.001576.951543.4011.06 M
20 Wed Mar 20241554.951563.001574.951552.354.76 M
19 Tue Mar 20241561.451592.351599.001558.006.87 M
18 Mon Mar 20241602.651630.001632.651598.854.96 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1660 1700 1690 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1400 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1530 1540 1420 1400

Put to Call Ratio (PCR) has decreased for strikes: 1470 1460 1570 1440

INFY options price OTM CALL, ITM PUT. For buyers

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.10-74.27%10.50-68.26%0.81
Wed 27 Mar, 20243.65-38.71%18.30-47.29%0.66
Tue 26 Mar, 202410.2597.5%14.35-37.1%0.76
Fri 22 Mar, 202424.40406.11%9.6574.44%2.4
Thu 21 Mar, 202462.65-4.18%3.25-8.01%6.97
Wed 20 Mar, 202464.3539.77%4.354.14%7.26
Tue 19 Mar, 202471.4514%4.603.8%9.74
Mon 18 Mar, 2024109.350.67%2.3513.67%10.7
Fri 15 Mar, 2024131.000%1.20-14.63%9.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024133.95-12.9547.06%-
Thu 29 Feb, 2024133.95-26.75-56.63%-
Wed 28 Feb, 2024133.95-20.45-52.54%-
Tue 27 Feb, 2024133.95-13.1597.61%-
Mon 26 Feb, 2024133.95-4.3038.41%-
Fri 23 Feb, 2024133.95-5.55-1.31%-
Thu 22 Feb, 2024133.95-5.9562.77%-
Wed 21 Feb, 2024133.95-2.25-3.09%-
Tue 20 Feb, 2024133.95-1.30-2.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-70.25%25.00-50%0.27
Wed 27 Mar, 20241.20-33.61%36.15-53.99%0.16
Tue 26 Mar, 20244.1545.3%28.40-31.87%0.23
Fri 22 Mar, 202413.001972%18.2535.68%0.5
Thu 21 Mar, 202445.5041.51%5.609.42%7.59
Wed 20 Mar, 202447.6529.27%7.108.79%9.81
Tue 19 Mar, 202457.55720%7.358.88%11.66
Mon 18 Mar, 2024105.300%3.45145.25%87.8
Fri 15 Mar, 2024102.750%1.55-6.28%35.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-69.16%40.00-15.95%0.72
Wed 27 Mar, 20240.80-39.84%45.85-38.49%0.26
Tue 26 Mar, 20242.70-3.67%36.65-26.39%0.26
Fri 22 Mar, 20248.902625.64%23.95-40.59%0.34
Thu 21 Mar, 202437.5062.5%7.6559.47%15.54
Wed 20 Mar, 202440.1026.32%9.255.56%15.83
Tue 19 Mar, 2024103.650%9.70104.55%18.95
Mon 18 Mar, 2024103.650%4.0535.38%9.26
Fri 15 Mar, 2024103.650%1.95-3.7%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-65.83%43.15-32.86%0.86
Wed 27 Mar, 20240.60-53.85%54.85-12.13%0.44
Tue 26 Mar, 20241.80-9.72%46.05-36.27%0.23
Fri 22 Mar, 20246.15253.37%30.90-52.11%0.33
Thu 21 Mar, 202430.0089.53%10.5048.02%2.4
Wed 20 Mar, 202432.5542.15%12.0533.25%3.08
Tue 19 Mar, 202439.2089.06%12.3578.03%3.28
Mon 18 Mar, 202471.7012.28%5.402.29%3.48
Fri 15 Mar, 2024114.500%2.404.81%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-45.7%52.55-51.72%0.39
Wed 27 Mar, 20240.50-31.63%65.85-30.13%0.44
Tue 26 Mar, 20241.4014.91%55.35-11.89%0.43
Fri 22 Mar, 20244.4515.71%39.80-47.87%0.56
Thu 21 Mar, 202424.00115.34%14.2522.43%1.25
Wed 20 Mar, 202426.3055.91%15.6512.63%2.19
Tue 19 Mar, 202432.8521.75%15.55-19.56%3.03
Mon 18 Mar, 202463.904.78%6.9046.91%4.59
Fri 15 Mar, 202496.600.37%3.00-3.15%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-39.2%61.60-18.98%0.31
Wed 27 Mar, 20240.35-15.07%76.55-16.58%0.23
Tue 26 Mar, 20241.05-34.54%65.05-13.85%0.24
Fri 22 Mar, 20243.3518.62%48.85-61.4%0.18
Thu 21 Mar, 202418.70181.82%18.8085.58%0.55
Wed 20 Mar, 202420.85134.04%20.1061.65%0.84
Tue 19 Mar, 202426.90457.63%19.703.64%1.21
Mon 18 Mar, 202455.500%8.6019.94%6.53
Fri 15 Mar, 202475.350%3.905.59%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-28.57%62.15-37.14%0.25
Wed 27 Mar, 20240.25-30.88%85.35-15.15%0.28
Tue 26 Mar, 20240.85-32.04%75.75-21.05%0.23
Fri 22 Mar, 20242.502.12%58.55-39.94%0.2
Thu 21 Mar, 202413.8555.09%24.055.78%0.34
Wed 20 Mar, 202416.1084.02%25.4521.4%0.49
Tue 19 Mar, 202421.80153.85%24.20-27.35%0.75
Mon 18 Mar, 202447.550.7%10.7511.68%2.61
Fri 15 Mar, 202470.750%5.0010.6%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-28.09%88.15-7.68%1.1
Wed 27 Mar, 20240.20-37.79%96.00-8.33%0.86
Tue 26 Mar, 20240.65-21%84.70-7.81%0.58
Fri 22 Mar, 20241.85-12.89%66.90-7.36%0.5
Thu 21 Mar, 202410.0575.2%29.85-2.16%0.47
Wed 20 Mar, 202412.2528.5%31.65-35.43%0.84
Tue 19 Mar, 202416.95379.5%30.0043.49%1.67
Mon 18 Mar, 202441.0514.18%13.759.37%5.58
Fri 15 Mar, 202468.95-9.03%6.35-2.26%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-6.18%85.70-7.6%0.45
Wed 27 Mar, 20240.20-27.06%104.80-7.57%0.46
Tue 26 Mar, 20240.60-27.45%94.70-2.63%0.36
Fri 22 Mar, 20241.40-24.57%76.85-13.24%0.27
Thu 21 Mar, 20247.30-0.85%37.45-20.65%0.23
Wed 20 Mar, 20249.2515.06%38.55-28.87%0.29
Tue 19 Mar, 202413.25380.59%36.05-7.18%0.47
Mon 18 Mar, 202434.755.59%16.8538.41%2.46
Fri 15 Mar, 202460.951.26%8.1533.04%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-35.13%107.75-27.56%0.33
Wed 27 Mar, 20240.15-31.27%115.70-27.05%0.3
Tue 26 Mar, 20240.55-11.86%105.20-15.65%0.28
Fri 22 Mar, 20241.15-15.23%86.95-14.44%0.29
Thu 21 Mar, 20245.4534.31%45.55-4.57%0.29
Wed 20 Mar, 20247.05-3.44%46.40-6.48%0.41
Tue 19 Mar, 202410.0085.18%42.25-28.6%0.42
Mon 18 Mar, 202429.2527.56%21.609.67%1.09
Fri 15 Mar, 202451.45-1.82%10.30-11.72%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-26.47%109.00-7.94%0.39
Wed 27 Mar, 20240.15-17.41%125.00-8.7%0.31
Tue 26 Mar, 20240.45-28.82%115.50-4.17%0.28
Fri 22 Mar, 20240.90-35.32%90.80-8.28%0.21
Thu 21 Mar, 20243.9522.63%53.75-9.25%0.15
Wed 20 Mar, 20245.406.84%55.15-10.82%0.2
Tue 19 Mar, 20247.7059.65%48.10-43.27%0.24
Mon 18 Mar, 202424.15101.97%25.80-14.07%0.67
Fri 15 Mar, 202445.20-18.06%12.95-7.44%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-21.19%131.45-19.15%0.44
Wed 27 Mar, 20240.15-27.61%135.70-34.01%0.43
Tue 26 Mar, 20240.40-25.47%125.10-9.88%0.47
Fri 22 Mar, 20240.70-14.94%106.55-25.75%0.39
Thu 21 Mar, 20243.05-6.01%62.85-2.9%0.45
Wed 20 Mar, 20244.156.15%63.05-5.8%0.43
Tue 19 Mar, 20245.9510.34%57.50-15.56%0.49
Mon 18 Mar, 202419.30106.18%31.2512.42%0.64
Fri 15 Mar, 202437.50-12.57%16.706.44%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-23.78%129.25-18.62%0.23
Wed 27 Mar, 20240.15-11.57%146.05-9.18%0.21
Tue 26 Mar, 20240.35-11.88%134.85-2.36%0.21
Fri 22 Mar, 20240.65-10.9%116.10-11.3%0.19
Thu 21 Mar, 20242.304.89%72.75-10.49%0.19
Wed 20 Mar, 20243.35-5.78%72.60-3.96%0.22
Tue 19 Mar, 20244.7037.59%65.15-26.84%0.22
Mon 18 Mar, 202415.35100.22%37.108.57%0.41
Fri 15 Mar, 202431.457.64%20.40-2.51%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-7.43%152.50-7.23%0.34
Wed 27 Mar, 20240.10-13.12%155.65-10.09%0.34
Tue 26 Mar, 20240.30-4.68%144.55-13.57%0.33
Fri 22 Mar, 20240.50-14.57%125.95-4.44%0.36
Thu 21 Mar, 20241.70-2.33%80.35-1.28%0.32
Wed 20 Mar, 20242.60-8.19%81.55-3.19%0.32
Tue 19 Mar, 20243.705.3%75.05-12.13%0.3
Mon 18 Mar, 202412.0035.01%44.051.42%0.36
Fri 15 Mar, 202426.15-5.87%24.90-19.85%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-18.26%155.55-12.05%0.12
Wed 27 Mar, 20240.10-13.31%165.70-18.63%0.11
Tue 26 Mar, 20240.30-10.42%155.55-26.88%0.12
Fri 22 Mar, 20240.40-16.69%136.05-16.22%0.15
Thu 21 Mar, 20241.35-5.93%91.00-8.77%0.15
Wed 20 Mar, 20242.20-12.78%91.75-4.7%0.15
Tue 19 Mar, 20243.107.29%84.60-9.46%0.14
Mon 18 Mar, 20249.3020.62%51.55-26.05%0.17
Fri 15 Mar, 202421.60-1.82%30.10-21.21%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.62%158.05-5.57%0.18
Wed 27 Mar, 20240.05-9.38%173.00-21.53%0.19
Tue 26 Mar, 20240.15-4.96%161.40-0.62%0.22
Fri 22 Mar, 20240.35-10.06%140.60-8.38%0.21
Thu 21 Mar, 20241.10-1.69%99.90-1.4%0.21
Wed 20 Mar, 20241.80-7.21%100.55-3.38%0.2
Tue 19 Mar, 20242.60-2.13%94.55-4.03%0.2
Mon 18 Mar, 20247.2012.93%58.959.84%0.2
Fri 15 Mar, 202417.40-1.79%35.55-16.94%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-6.13%169.85-6.82%0.2
Wed 27 Mar, 20240.10-13.74%185.70-38.89%0.2
Tue 26 Mar, 20240.20-15.7%176.30-7.69%0.29
Fri 22 Mar, 20240.35-17.84%151.30-5.26%0.26
Thu 21 Mar, 20241.00-11.28%100.000%0.23
Wed 20 Mar, 20241.60-11.75%100.00-0.4%0.2
Tue 19 Mar, 20242.25-16.86%104.50-4.25%0.18
Mon 18 Mar, 20245.654.81%68.20-4.78%0.15
Fri 15 Mar, 202413.900.56%42.25-7.17%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-2.38%193.90-5.81%0.06
Wed 27 Mar, 20240.05-1.21%195.00-9.47%0.06
Tue 26 Mar, 20240.10-4.61%183.10-9.52%0.06
Fri 22 Mar, 20240.25-11.4%165.45-18.6%0.07
Thu 21 Mar, 20240.85-7.41%123.30-8.51%0.07
Wed 20 Mar, 20241.30-12.22%121.00-4.08%0.07
Tue 19 Mar, 20242.00-6.43%115.00-7.55%0.07
Mon 18 Mar, 20244.60-2.65%76.554.61%0.07
Fri 15 Mar, 202411.20-13.61%49.95-43.07%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-2.85%185.00-10.87%0.04
Wed 27 Mar, 20240.05-10.44%206.70-5.15%0.05
Tue 26 Mar, 20240.15-7.48%172.400%0.05
Fri 22 Mar, 20240.3027.77%172.400%0.04
Thu 21 Mar, 20240.7521.19%71.550%0.05
Wed 20 Mar, 20241.203.94%71.550%0.07
Tue 19 Mar, 20241.85-4.95%71.550%0.07
Mon 18 Mar, 20243.8022.74%71.550%0.06
Fri 15 Mar, 20249.251.58%68.352.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-31.6%209.60-17.6%0.07
Wed 27 Mar, 20240.05-24.01%216.10-28.53%0.06
Tue 26 Mar, 20240.15-7.84%206.00-21.63%0.06
Fri 22 Mar, 20240.25-11.21%180.00-19.22%0.08
Thu 21 Mar, 20240.65-6.43%139.40-3.56%0.08
Wed 20 Mar, 20240.95-12.41%140.15-6.81%0.08
Tue 19 Mar, 20241.60-1.98%133.85-7.58%0.08
Mon 18 Mar, 20243.104.86%95.75-1.12%0.08
Fri 15 Mar, 20247.45-3.11%66.55-6.42%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-2.08%215.500%0.2
Wed 27 Mar, 20240.05-12.27%215.50-2.94%0.2
Tue 26 Mar, 20240.10-12.36%213.00-1.45%0.18
Fri 22 Mar, 20240.35-9.34%90.000%0.16
Thu 21 Mar, 20240.55-8.54%90.000%0.14
Wed 20 Mar, 20240.8014.81%90.000%0.13
Tue 19 Mar, 20241.40-6.71%90.000%0.15
Mon 18 Mar, 20242.60-2.38%90.00-4.17%0.14
Fri 15 Mar, 20246.00-10.8%81.20-4%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-0.97%227.90-7.41%0.03
Wed 27 Mar, 20240.05-4.35%237.00-20.59%0.04
Tue 26 Mar, 20240.10-7.22%225.000%0.04
Fri 22 Mar, 20240.10-11.39%160.000%0.04
Thu 21 Mar, 20240.45-9.7%160.00-10.53%0.04
Wed 20 Mar, 20240.6518.72%148.80-5%0.04
Tue 19 Mar, 20241.15-12.07%155.50-32.2%0.05
Mon 18 Mar, 20242.104.6%89.900%0.06
Fri 15 Mar, 20244.95-1.79%84.30-3.28%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-8.33%232.100%0.64
Wed 27 Mar, 20240.10-9.43%232.10-2.3%0.59
Tue 26 Mar, 20240.10-18.46%215.000%0.55
Fri 22 Mar, 20240.20-11.36%215.000%0.45
Thu 21 Mar, 20240.40-19.12%99.000%0.4
Wed 20 Mar, 20240.60-10.53%99.000%0.32
Tue 19 Mar, 20241.10-12.64%99.000%0.29
Mon 18 Mar, 20241.753.26%99.000%0.25
Fri 15 Mar, 20244.05-2.88%99.00-1.14%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-31.17%235.00-7.96%0.98
Wed 27 Mar, 20240.05-7.78%256.00-0.88%0.73
Tue 26 Mar, 20240.05-13.02%240.000%0.68
Fri 22 Mar, 20240.20-16.52%167.000%0.59
Thu 21 Mar, 20240.40-8.37%167.000%0.5
Wed 20 Mar, 20240.60-7.72%167.00-0.87%0.45
Tue 19 Mar, 20241.00-39.82%123.000%0.42
Mon 18 Mar, 20241.50-8.69%123.000%0.25
Fri 15 Mar, 20243.30-6.95%123.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-7.01%250.000%0.12
Wed 27 Mar, 20240.05-4.83%257.000%0.12
Tue 26 Mar, 20240.10-19.79%257.300%0.11
Fri 22 Mar, 20240.20-12.72%236.000%0.09
Thu 21 Mar, 20240.45-7.75%197.00-1.49%0.08
Wed 20 Mar, 20240.45-15.55%180.200%0.07
Tue 19 Mar, 20240.85-22.37%133.600%0.06
Mon 18 Mar, 20241.30-6.84%133.600%0.05
Fri 15 Mar, 20242.800.6%114.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-25.51%206.000%0.05
Wed 27 Mar, 20240.05-5.77%206.000%0.04
Tue 26 Mar, 20240.05-5.45%206.000%0.04
Fri 22 Mar, 20240.10-22.54%206.000%0.04
Thu 21 Mar, 20240.30-18.86%206.000%0.03
Wed 20 Mar, 20240.40-20.45%199.0033.33%0.02
Tue 19 Mar, 20240.75-24.91%125.000%0.01
Mon 18 Mar, 20241.15-12.8%125.000%0.01
Fri 15 Mar, 20242.30-5.88%125.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.09%208.10--
Wed 27 Mar, 20240.05-0.54%208.10--
Tue 26 Mar, 20240.200%208.10--
Fri 22 Mar, 20240.20-11.72%208.10--
Thu 21 Mar, 20240.35-9.13%208.10--
Wed 20 Mar, 20240.35-2.54%208.10--
Tue 19 Mar, 20240.70-14.49%208.10--
Mon 18 Mar, 20240.95-2.99%208.10--
Fri 15 Mar, 20242.003.08%208.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-28.38%215.85--
Wed 27 Mar, 20240.10-7.5%215.85--
Tue 26 Mar, 20240.20-24.53%215.85--
Fri 22 Mar, 20240.15-30.72%215.85--
Thu 21 Mar, 20240.35-38.31%215.85--
Wed 20 Mar, 20240.25-4.98%215.85--
Tue 19 Mar, 20240.65-1.51%215.85--
Mon 18 Mar, 20240.90-11.07%215.85--
Fri 15 Mar, 20241.803.83%215.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-27.12%223.75--
Wed 27 Mar, 20240.05-4.84%223.75--
Tue 26 Mar, 20240.10-1.59%223.75--
Fri 22 Mar, 20240.10-18.18%223.75--
Thu 21 Mar, 20240.30-1.28%223.75--
Wed 20 Mar, 20240.25-4.88%223.75--
Tue 19 Mar, 20240.55-6.82%223.75--
Mon 18 Mar, 20241.650%223.75--
Fri 15 Mar, 20241.65-3.3%223.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-24.44%298.000.44%0.38
Wed 27 Mar, 20240.10-9.83%316.40-3.4%0.28
Tue 26 Mar, 20240.15-19.1%304.00-6.37%0.27
Fri 22 Mar, 20240.10-10.25%277.45-1.18%0.23
Thu 21 Mar, 20240.20-15.58%240.00-3.79%0.21
Wed 20 Mar, 20240.30-7.44%226.00-1.49%0.18
Tue 19 Mar, 20240.50-22.7%233.705.51%0.17
Mon 18 Mar, 20240.80-2.56%190.00-1.93%0.13
Fri 15 Mar, 20241.50-3.99%171.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-6.67%239.90--
Wed 27 Mar, 20240.200%239.90--
Tue 26 Mar, 20240.05-6.25%239.90--
Fri 22 Mar, 20240.156.67%239.90--
Thu 21 Mar, 20240.30-9.09%239.90--
Wed 20 Mar, 20240.40-8.33%239.90--
Tue 19 Mar, 20240.35-2.7%239.90--
Mon 18 Mar, 20240.60-19.57%239.90--
Fri 15 Mar, 20241.10-2.13%239.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-0.78%196.850%0.01
Wed 27 Mar, 20240.05-7.19%196.850%0.01
Tue 26 Mar, 20240.05-2.11%196.850%0.01
Fri 22 Mar, 20240.10-18.86%196.850%0.01
Thu 21 Mar, 20240.30-1.69%196.850%0.01
Wed 20 Mar, 20240.25-2.2%196.850%0.01
Tue 19 Mar, 20240.50-6.67%196.850%0.01
Mon 18 Mar, 20240.55-3.47%196.850%0.01
Fri 15 Mar, 20241.20-0.98%196.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.100%256.40--
Wed 27 Mar, 20240.100%256.40--
Tue 26 Mar, 20240.10-2.86%256.40--
Fri 22 Mar, 20240.15-12.5%256.40--
Thu 21 Mar, 20240.355.26%256.40--
Wed 20 Mar, 20240.405.56%256.40--
Tue 19 Mar, 20240.650%256.40--
Mon 18 Mar, 20240.65-18.18%256.40--
Fri 15 Mar, 20241.350%256.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-2.56%264.75--
Wed 27 Mar, 20240.250%264.75--
Tue 26 Mar, 20240.25-4.88%264.75--
Fri 22 Mar, 20240.150%264.75--
Thu 21 Mar, 20240.15-4.65%264.75--
Wed 20 Mar, 20240.40-17.31%264.75--
Tue 19 Mar, 20240.35-7.14%264.75--
Mon 18 Mar, 20240.50-12.5%264.75--
Fri 15 Mar, 20241.00-1.54%264.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.56%355.000%0
Wed 27 Mar, 20240.050%355.000%0
Tue 26 Mar, 20240.05-1.32%355.00-33.33%0
Fri 22 Mar, 20240.05-9.38%180.050%0.01
Thu 21 Mar, 20240.15-2.53%180.050%0.01
Wed 20 Mar, 20240.20-6.55%180.050%0.01
Tue 19 Mar, 20240.30-1.96%180.050%0.01
Mon 18 Mar, 20240.55-2.6%180.050%0.01
Fri 15 Mar, 20240.90-6.95%180.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%281.80--
Wed 27 Mar, 20240.05-15.79%281.80--
Tue 26 Mar, 20240.05-1.72%281.80--
Fri 22 Mar, 20240.10-1.69%281.80--
Thu 21 Mar, 20240.15-1.67%281.80--
Wed 20 Mar, 20240.15-38.14%281.80--
Tue 19 Mar, 20240.25-3.96%281.80--
Mon 18 Mar, 20240.35-8.18%281.80--
Fri 15 Mar, 20240.850%281.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%290.40--
Wed 27 Mar, 20240.050%290.40--
Tue 26 Mar, 20240.05-20.45%290.40--
Fri 22 Mar, 20240.10-8.33%290.40--
Thu 21 Mar, 20240.20-5.88%290.40--
Wed 20 Mar, 20240.15-20.31%290.40--
Tue 19 Mar, 20240.25-1.54%290.40--
Mon 18 Mar, 20240.40-1.52%290.40--
Fri 15 Mar, 20240.7513.79%290.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.71%379.000%0.02
Wed 27 Mar, 20240.05-18.75%235.000%0.02
Tue 26 Mar, 20240.10-15.29%235.000%0.01
Fri 22 Mar, 20240.20-1.16%235.000%0.01
Thu 21 Mar, 20240.20-0.58%235.000%0.01
Wed 20 Mar, 20240.25-6.99%235.000%0.01
Tue 19 Mar, 20240.30-2.11%235.000%0.01
Mon 18 Mar, 20240.45-3.06%235.000%0.01
Fri 15 Mar, 20240.65-0.51%235.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%420.00-50%0
Wed 27 Mar, 20240.05-12.45%362.200%0.01
Tue 26 Mar, 20240.10-7.43%362.200%0.01
Fri 22 Mar, 20240.05-2.54%362.200%0.01
Thu 21 Mar, 20240.05-2.13%362.200%0.01
Wed 20 Mar, 20240.10-2.76%245.000%0.01
Tue 19 Mar, 20240.15-8.52%245.000%0.01
Mon 18 Mar, 20240.15-0.94%245.000%0.01
Fri 15 Mar, 20240.35-2.44%245.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%370.75--
Wed 27 Mar, 20240.05-8.91%370.75--
Tue 26 Mar, 20240.05-13.68%370.75--
Fri 22 Mar, 20240.050%370.75--
Thu 21 Mar, 20240.05-8.59%370.75--
Wed 20 Mar, 20240.10-2.29%370.75--
Tue 19 Mar, 20240.20-1.5%370.75--
Mon 18 Mar, 20240.35-3.62%370.75--
Fri 15 Mar, 20240.30-2.13%370.75--

INFY options price ITM CALL, OTM PUT. For buyers

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024146.35-0.65-77.64%-
Thu 29 Feb, 2024146.35-11.00-19.66%-
Wed 28 Feb, 2024146.35-9.5044.56%-
Tue 27 Feb, 2024146.35-6.9597.92%-
Mon 26 Feb, 2024146.35-2.50-13.25%-
Fri 23 Feb, 2024146.35-3.40-16.58%-
Thu 22 Feb, 2024146.35-3.50290.2%-
Wed 21 Feb, 2024146.35-2.1024.39%-
Tue 20 Feb, 2024146.35-0.75-38.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.50-54.26%0.70-60.42%2.05
Wed 27 Mar, 202410.4524.58%5.55-35.53%2.37
Tue 26 Mar, 202421.55129.49%5.65-1.44%4.58
Fri 22 Mar, 202439.15609.09%4.80258.19%10.65
Thu 21 Mar, 202481.7037.5%2.0030.34%21.09
Wed 20 Mar, 202483.45700%2.65-13.59%22.25
Tue 19 Mar, 2024111.00-66.67%2.90-10.43%206
Mon 18 Mar, 2024132.500%1.6542.86%76.67
Fri 15 Mar, 2024132.500%1.10-5.29%53.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202436.008%0.10-71.29%3.37
Wed 27 Mar, 202417.200%2.45-28.92%12.68
Tue 26 Mar, 202429.154.17%3.45-36.92%17.84
Fri 22 Mar, 202446.352300%3.40668.48%29.46
Thu 21 Mar, 2024120.000%1.55-12.38%92
Wed 20 Mar, 2024120.000%2.00-7.89%105
Tue 19 Mar, 2024120.00-50%2.30-43.28%114
Mon 18 Mar, 2024194.000%0.850%100.5
Fri 15 Mar, 2024194.000%0.85-0.5%100.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202435.35-5.97%0.10-66.33%1.59
Wed 27 Mar, 202426.851.52%1.50-40%4.43
Tue 26 Mar, 202437.75120%2.2516.2%7.5
Fri 22 Mar, 202455.90400%2.30202.13%14.2
Thu 21 Mar, 2024101.50500%1.20-8.44%23.5
Wed 20 Mar, 2024101.45-1.5010.79%154
Tue 19 Mar, 2024166.25-1.7018.8%-
Mon 18 Mar, 2024166.25-1.001.74%-
Fri 15 Mar, 2024166.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024173.15-0.05-40.91%-
Thu 29 Feb, 2024173.15-0.95-29.74%-
Wed 28 Feb, 2024173.15-1.6015.44%-
Tue 27 Feb, 2024173.15-1.7565.65%-
Mon 26 Feb, 2024173.15-0.90-12.67%-
Fri 23 Feb, 2024173.15-1.15-9.64%-
Thu 22 Feb, 2024173.15-1.255.73%-
Wed 21 Feb, 2024173.15-0.85-0.32%-
Tue 20 Feb, 2024173.15-0.45-2.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202467.350%0.05-17.8%16.07
Wed 27 Mar, 202445.95-28.95%0.50-15.38%19.56
Tue 26 Mar, 202457.3015.15%1.1016.42%16.42
Fri 22 Mar, 202474.403200%1.2526.12%16.24
Thu 21 Mar, 2024116.75-0.70-5.13%425
Wed 20 Mar, 2024180.30-0.85-0.67%-
Tue 19 Mar, 2024180.30-1.0070.19%-
Mon 18 Mar, 2024180.30-0.650%-
Fri 15 Mar, 2024180.30-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024187.55-29.15--
Thu 29 Feb, 2024187.55-29.15--
Wed 28 Feb, 2024187.55-29.15--
Tue 27 Feb, 2024187.55-29.15--
Mon 26 Feb, 2024187.55-29.15--
Fri 23 Feb, 2024187.55-29.15--
Thu 22 Feb, 2024187.55-29.15--
Wed 21 Feb, 2024187.55-29.15--
Tue 20 Feb, 2024187.55-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202484.10-50%0.05-5.17%27.5
Wed 27 Mar, 202465.15-20%0.20-46.79%14.5
Tue 26 Mar, 202477.200%0.7018.48%21.8
Fri 22 Mar, 202497.40-0.70-18.4
Thu 21 Mar, 2024194.90-26.70--
Wed 20 Mar, 2024194.90-26.70--
Fri 01 Mar, 2024194.90-26.70--
Thu 29 Feb, 2024194.90-26.70--
Wed 28 Feb, 2024194.90-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024202.40-24.40--
Thu 29 Feb, 2024202.40-24.40--
Wed 28 Feb, 2024202.40-24.40--
Tue 27 Feb, 2024202.40-24.40--
Mon 26 Feb, 2024202.40-24.40--
Fri 23 Feb, 2024202.40-24.40--
Thu 22 Feb, 2024202.40-24.40--
Wed 21 Feb, 2024202.40-24.40--
Tue 20 Feb, 2024202.40-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024102.00-40.91%0.05-5.03%43.54
Wed 27 Mar, 202485.10-12%0.15-23.1%27.09
Tue 26 Mar, 202495.004.17%0.503.75%31
Fri 22 Mar, 2024120.0020%0.5529.02%31.13
Thu 21 Mar, 2024162.500%0.401.22%28.95
Wed 20 Mar, 2024161.755.26%0.30-0.69%28.6
Tue 19 Mar, 2024169.10-9.52%0.40-0.52%30.32
Mon 18 Mar, 2024228.000%0.400%27.57
Fri 15 Mar, 2024228.000%0.30-1.19%27.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024217.95-20.30--
Thu 29 Feb, 2024217.95-20.30--
Wed 28 Feb, 2024217.95-20.30--
Tue 27 Feb, 2024217.95-20.30--
Mon 26 Feb, 2024217.95-20.30--
Fri 23 Feb, 2024217.95-20.30--
Thu 22 Feb, 2024217.95-20.30--
Wed 21 Feb, 2024217.95-20.30--
Tue 20 Feb, 2024217.95-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024225.90-1.100%-
Wed 27 Mar, 2024225.90-1.10--
Tue 26 Mar, 2024225.90-18.45--
Fri 01 Mar, 2024225.90-18.45--
Thu 29 Feb, 2024225.90-18.45--
Wed 28 Feb, 2024225.90-18.45--
Tue 27 Feb, 2024225.90-18.45--
Mon 26 Feb, 2024225.90-18.45--
Fri 23 Feb, 2024225.90-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024234.00-16.70--
Thu 29 Feb, 2024234.00-16.70--
Wed 28 Feb, 2024234.00-16.70--
Tue 27 Feb, 2024234.00-16.70--
Mon 26 Feb, 2024234.00-16.70--
Fri 23 Feb, 2024234.00-16.70--
Thu 22 Feb, 2024234.00-16.70--
Wed 21 Feb, 2024234.00-16.70--
Tue 20 Feb, 2024234.00-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024242.20-0.050%-
Wed 27 Mar, 2024242.20-0.100%-
Tue 26 Mar, 2024242.20-0.100%-
Fri 22 Mar, 2024242.20-0.100%-
Thu 21 Mar, 2024242.20-0.100%-
Wed 20 Mar, 2024242.20-0.100%-
Tue 19 Mar, 2024242.20-1.000%-
Mon 18 Mar, 2024242.20-1.000%-
Fri 15 Mar, 2024242.20-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024250.55-13.60--
Thu 29 Feb, 2024250.55-13.60--
Wed 28 Feb, 2024250.55-13.60--
Tue 27 Feb, 2024250.55-13.60--
Mon 26 Feb, 2024250.55-13.60--
Fri 23 Feb, 2024250.55-13.60--
Thu 22 Feb, 2024250.55-13.60--
Wed 21 Feb, 2024250.55-13.60--
Tue 20 Feb, 2024250.55-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024259.00-12.25--
Wed 27 Mar, 2024259.00-12.25--
Tue 26 Mar, 2024259.00-12.25--
Fri 01 Mar, 2024259.00-12.25--
Thu 29 Feb, 2024259.00-12.25--
Wed 28 Feb, 2024259.00-12.25--
Tue 27 Feb, 2024259.00-12.25--
Mon 26 Feb, 2024259.00-12.25--
Fri 23 Feb, 2024259.00-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024267.55-10.95--
Thu 29 Feb, 2024267.55-10.95--
Wed 28 Feb, 2024267.55-10.95--
Tue 27 Feb, 2024267.55-10.95--
Mon 26 Feb, 2024267.55-10.95--
Fri 23 Feb, 2024267.55-10.95--
Thu 22 Feb, 2024267.55-10.95--
Wed 21 Feb, 2024267.55-10.95--
Tue 20 Feb, 2024267.55-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024276.20-9.80--
Wed 27 Mar, 2024276.20-9.80--
Tue 26 Mar, 2024276.20-9.80--
Fri 22 Mar, 2024276.20-9.80--
Thu 21 Mar, 2024276.20-9.80--
Wed 20 Mar, 2024276.20-9.80--
Fri 01 Mar, 2024276.20-9.80--
Thu 29 Feb, 2024276.20-9.80--
Wed 28 Feb, 2024276.20-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024284.95-8.75--
Thu 29 Feb, 2024284.95-8.75--
Wed 28 Feb, 2024284.95-8.75--
Tue 27 Feb, 2024284.95-8.75--
Mon 26 Feb, 2024284.95-8.75--
Fri 23 Feb, 2024284.95-8.75--
Thu 22 Feb, 2024284.95-8.75--
Wed 21 Feb, 2024284.95-8.75--
Tue 20 Feb, 2024284.95-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024272.00-0.05-23.08%-
Wed 27 Mar, 2024272.00-0.05-16.13%-
Tue 26 Mar, 2024272.00-0.05-3.13%-
Fri 22 Mar, 2024272.00-0.353.23%-
Thu 21 Mar, 2024272.00-0.300%-
Wed 20 Mar, 2024272.000%0.300%-
Tue 19 Mar, 2024339.950%0.3529.17%31
Mon 18 Mar, 2024339.950%0.40-20%24
Fri 15 Mar, 2024339.950%0.25-3.23%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024302.75-6.90--
Thu 29 Feb, 2024302.75-6.90--
Wed 28 Feb, 2024302.75-6.90--
Tue 27 Feb, 2024302.75-6.90--
Mon 26 Feb, 2024302.75-6.90--
Fri 23 Feb, 2024302.75-6.90--
Thu 22 Feb, 2024302.75-6.90--
Wed 21 Feb, 2024302.75-6.90--
Tue 20 Feb, 2024302.75-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024311.75-6.10--
Wed 27 Mar, 2024311.75-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024348.55-3.60--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top