ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INFY SPOT Price: 1606.80 as on 15 Dec, 2025

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1626.67
Target up: 1621.7
Target up: 1616.73
Target down: 1600.87
Target down: 1595.9
Target down: 1590.93
Target down: 1575.07

Date Close Open High Low Volume
15 Mon Dec 20251606.801585.001610.801585.004.19 M
12 Fri Dec 20251598.201601.401601.801582.604.63 M
11 Thu Dec 20251598.001598.001607.401580.505.16 M
10 Wed Dec 20251584.801608.001608.001582.805.12 M
09 Tue Dec 20251599.001601.201606.901582.406.96 M
08 Mon Dec 20251610.801617.101630.001600.207.55 M
05 Fri Dec 20251616.201610.001631.801600.0010.34 M
04 Thu Dec 20251597.601568.001599.001568.0012.61 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1600 1640 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1620 1600 1540

Put to Call Ratio (PCR) has decreased for strikes: 1720 1240 1280 1400

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202516.254.89%26.609.41%0.35
Fri 12 Dec, 202514.206.31%32.852.42%0.34
Thu 11 Dec, 202516.30-1.55%33.70-4.5%0.35
Wed 10 Dec, 202514.456.96%42.50-0.4%0.36
Tue 09 Dec, 202518.70-16.71%35.40-28.98%0.39
Mon 08 Dec, 202525.6050.86%29.55406.71%0.45
Thu 04 Dec, 202520.4587.67%38.25162.17%0.13
Wed 03 Dec, 202515.9584.33%51.3542.78%0.1
Tue 02 Dec, 202515.90-5.54%68.059.36%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20259.10-0.31%39.401.62%0.14
Fri 12 Dec, 20258.00-1.45%46.601%0.14
Thu 11 Dec, 20259.60-0.07%47.253.19%0.13
Wed 10 Dec, 20259.001.74%57.25-1.84%0.13
Tue 09 Dec, 202511.80-0.42%48.25-19.6%0.13
Mon 08 Dec, 202516.80172.48%40.70276.6%0.17
Thu 04 Dec, 202513.7524.85%51.55-8.18%0.12
Wed 03 Dec, 202510.8015.18%66.30-12.92%0.16
Tue 02 Dec, 202511.055.74%83.50-5.87%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20255.053.18%55.400.16%0.22
Fri 12 Dec, 20254.60-4.02%63.90-2.52%0.22
Thu 11 Dec, 20255.70-1.03%63.300.48%0.22
Wed 10 Dec, 20255.703.22%74.050%0.22
Tue 09 Dec, 20257.400.43%63.55-1.71%0.22
Mon 08 Dec, 202510.8037.37%54.25273.26%0.23
Thu 04 Dec, 20259.05-1.87%67.208.18%0.08
Wed 03 Dec, 20257.2018.12%82.35-3.05%0.08
Tue 02 Dec, 20257.656.45%98.701.23%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253.001.49%72.35-3.48%0.08
Fri 12 Dec, 20252.85-3.94%81.303.61%0.09
Thu 11 Dec, 20253.4511.27%92.250%0.08
Wed 10 Dec, 20253.6533.27%92.25-0.51%0.09
Tue 09 Dec, 20254.60-3.41%81.15-8.45%0.12
Mon 08 Dec, 20256.80-1.62%71.558.67%0.13
Thu 04 Dec, 20255.801.76%83.00-1.51%0.11
Wed 03 Dec, 20254.757.73%98.90-5.24%0.12
Tue 02 Dec, 20255.252.8%114.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.050.92%92.15-0.46%0.05
Fri 12 Dec, 20252.053.08%100.104.85%0.05
Thu 11 Dec, 20252.30-7.26%99.050.98%0.05
Wed 10 Dec, 20252.453.28%110.106.25%0.05
Tue 09 Dec, 20253.102.92%97.900.52%0.04
Mon 08 Dec, 20254.3021.53%88.4513.69%0.05
Thu 04 Dec, 20253.8512.78%100.80-4%0.05
Wed 03 Dec, 20253.203.14%118.153.55%0.06
Tue 02 Dec, 20253.554.74%135.70-1.17%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.359.38%113.90-0.44%0.33
Fri 12 Dec, 20251.402.44%119.850%0.36
Thu 11 Dec, 20251.55-7.67%124.400.22%0.37
Wed 10 Dec, 20251.601.37%121.450%0.34
Tue 09 Dec, 20251.95-6.95%125.75-0.22%0.35
Mon 08 Dec, 20252.65-34.99%107.108.25%0.33
Thu 04 Dec, 20252.35-9.02%120.701.92%0.2
Wed 03 Dec, 20252.05-4.49%139.400.73%0.17
Tue 02 Dec, 20252.250.69%154.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.05-0.37%234.50--
Fri 12 Dec, 20251.00-1.34%234.50--
Thu 11 Dec, 20251.10-9.97%234.50--
Wed 10 Dec, 20251.10-11.27%234.50--
Tue 09 Dec, 20251.40-3.47%234.50--
Mon 08 Dec, 20251.70297.76%234.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.704.05%150.80-1.08%0.03
Fri 12 Dec, 20250.70-0.08%170.600%0.04
Thu 11 Dec, 20250.70-2.28%158.00-2.11%0.04
Wed 10 Dec, 20250.750.27%158.000%0.04
Tue 09 Dec, 20250.850.34%158.00-1.04%0.04
Mon 08 Dec, 20251.009.33%149.350%0.04
Thu 04 Dec, 20250.951.53%158.05-2.04%0.04
Wed 03 Dec, 20250.809.74%172.30-5.77%0.04
Tue 02 Dec, 20251.00-0.6%188.85-1.89%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.35-270.05--
Fri 12 Dec, 20258.95-270.05--
Thu 11 Dec, 20258.95-270.05--
Wed 10 Dec, 20258.95-270.05--
Tue 09 Dec, 20258.95-270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.45-5.56%207.000%0.25
Fri 12 Dec, 20250.551.08%207.000%0.24
Thu 11 Dec, 20250.55-1.22%196.85-7.67%0.24
Wed 10 Dec, 20250.601.94%206.500.3%0.26
Tue 09 Dec, 20250.55-5.08%198.501.5%0.26
Mon 08 Dec, 20250.7033.66%189.202.78%0.25
Thu 04 Dec, 20250.75-0.2%201.001.57%0.32
Wed 03 Dec, 20250.70-5.21%210.00-0.31%0.31
Tue 02 Dec, 20250.751.8%229.000.31%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.300%376.70--
Fri 12 Dec, 20250.40-1.1%376.70--
Thu 11 Dec, 20250.40-9%376.70--
Wed 10 Dec, 20250.45-1.96%376.70--
Tue 09 Dec, 20250.506.25%376.70--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202526.25-1.3%16.7512.89%0.37
Fri 12 Dec, 202522.9510.53%21.957.19%0.33
Thu 11 Dec, 202525.550.82%22.952.22%0.34
Wed 10 Dec, 202522.001.16%30.40-3.12%0.33
Tue 09 Dec, 202528.154.23%24.80-7.47%0.35
Mon 08 Dec, 202536.30-2.13%20.5541.48%0.39
Thu 04 Dec, 202529.80-1.77%27.9050.77%0.27
Wed 03 Dec, 202523.55162.19%37.9056.42%0.18
Tue 02 Dec, 202522.208.93%54.65-1.7%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202540.15-1.87%10.7013.78%1.23
Fri 12 Dec, 202535.15-0.26%14.6021.75%1.06
Thu 11 Dec, 202537.85-5.26%15.50-6.69%0.87
Wed 10 Dec, 202532.65-0.32%21.25-5.91%0.88
Tue 09 Dec, 202540.401.5%17.2011.65%0.93
Mon 08 Dec, 202550.20-22.29%14.102.41%0.85
Thu 04 Dec, 202541.90-7.81%20.0031.19%0.64
Wed 03 Dec, 202533.7537.09%29.1041.71%0.45
Tue 02 Dec, 202530.0010.59%42.258.23%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202556.151.11%6.8510.04%2.78
Fri 12 Dec, 202550.200.25%9.55-0.98%2.56
Thu 11 Dec, 202552.450.12%10.25-3.01%2.59
Wed 10 Dec, 202545.851.44%14.300.49%2.67
Tue 09 Dec, 202554.70-7.55%11.65-4.47%2.7
Mon 08 Dec, 202565.40-17.41%9.7041.42%2.61
Thu 04 Dec, 202555.65-13.56%13.9026.67%1.52
Wed 03 Dec, 202545.90-14.38%20.9511.17%1.04
Tue 02 Dec, 202539.65-2.9%31.7013.88%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202574.00-0.39%4.4011.74%2.46
Fri 12 Dec, 202566.50-3.66%6.205.49%2.19
Thu 11 Dec, 202569.25-3.26%6.75-3.39%2
Wed 10 Dec, 202560.45-0.07%9.451.09%2.01
Tue 09 Dec, 202571.30-5.47%7.80-5.12%1.98
Mon 08 Dec, 202582.35-16.92%6.70-0.99%1.98
Thu 04 Dec, 202571.45-8.42%9.558.87%1.66
Wed 03 Dec, 202559.10-4.85%15.002.13%1.4
Tue 02 Dec, 202551.00-5.87%23.352.46%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202592.45-2.39%2.904.06%3.64
Fri 12 Dec, 202584.35-2.5%3.95-0.35%3.41
Thu 11 Dec, 202586.55-5.36%4.40-3%3.34
Wed 10 Dec, 202577.55-11.82%6.15-6.01%3.26
Tue 09 Dec, 202588.80-3.23%5.25-4.31%3.06
Mon 08 Dec, 202599.70-17.72%4.6512.43%3.09
Thu 04 Dec, 202588.25-1.42%6.45-1.59%2.26
Wed 03 Dec, 202575.05-11.84%10.456.08%2.27
Tue 02 Dec, 202564.20-7.31%16.800.93%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025111.50-0.7%2.004.32%3.39
Fri 12 Dec, 2025103.60-0.98%2.55-4.56%3.23
Thu 11 Dec, 2025106.301.34%2.90-3.59%3.35
Wed 10 Dec, 202594.70-6.23%4.159.63%3.52
Tue 09 Dec, 2025107.15-2.58%3.55-2.3%3.01
Mon 08 Dec, 2025118.05-12.77%3.305.65%3
Thu 04 Dec, 2025105.90-8.87%4.457.94%2.48
Wed 03 Dec, 202591.25-17.79%7.05-1.66%2.09
Tue 02 Dec, 202579.50-5.65%11.40-5.62%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025130.60-2.51%1.353.91%4.39
Fri 12 Dec, 2025113.550%1.651.23%4.12
Thu 11 Dec, 2025123.30-1.41%1.90-4.94%4.07
Wed 10 Dec, 2025120.80-3.41%2.8011.47%4.22
Tue 09 Dec, 2025125.25-8.44%2.356.45%3.66
Mon 08 Dec, 2025136.25-13.98%2.35-33.58%3.15
Thu 04 Dec, 2025123.90-4.86%2.955.64%4.08
Wed 03 Dec, 2025108.80-15.37%4.70-10.87%3.67
Tue 02 Dec, 202595.55-9.41%7.609.75%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025150.000%1.10-0.91%5.68
Fri 12 Dec, 2025131.50-0.37%1.15-0.64%5.74
Thu 11 Dec, 2025135.40-1.46%1.30-1.33%5.75
Wed 10 Dec, 2025132.00-1.79%1.900.13%5.74
Tue 09 Dec, 2025142.20-0.71%1.70-1.13%5.63
Mon 08 Dec, 2025156.30-9.65%1.85-7.13%5.66
Thu 04 Dec, 2025143.00-1.89%1.951.97%5.5
Wed 03 Dec, 2025127.40-1.86%2.952.94%5.3
Tue 02 Dec, 2025112.30-4.15%5.052.77%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025171.10-0.37%0.705.04%5.67
Fri 12 Dec, 2025160.85-0.74%0.85-8.19%5.38
Thu 11 Dec, 2025155.95-0.73%1.00-1.25%5.82
Wed 10 Dec, 2025192.400%1.45-2.98%5.85
Tue 09 Dec, 2025192.400%1.30-3.06%6.03
Mon 08 Dec, 2025192.401.49%1.35-5.62%6.22
Thu 04 Dec, 2025162.955.08%1.40-6.79%6.68
Wed 03 Dec, 2025148.100.79%1.954.27%7.54
Tue 02 Dec, 2025132.200%3.2531.11%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025181.900%0.752.99%6.04
Fri 12 Dec, 2025181.900%0.75-0.18%5.87
Thu 11 Dec, 2025181.900%0.850.35%5.88
Wed 10 Dec, 2025181.900%1.10-0.87%5.86
Tue 09 Dec, 2025181.900%1.05-2.39%5.91
Mon 08 Dec, 2025181.900%1.25-27.53%6.05
Thu 04 Dec, 2025181.904.3%1.10-10.5%8.35
Wed 03 Dec, 2025167.400%1.40-21.03%9.73
Tue 02 Dec, 2025149.250%2.25-3.7%12.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025211.100.3%0.60-4.01%4.01
Fri 12 Dec, 2025201.000.3%0.65-1.41%4.19
Thu 11 Dec, 2025188.50-0.6%0.70-4.32%4.27
Wed 10 Dec, 2025191.55-1.76%0.900.54%4.43
Tue 09 Dec, 2025203.45-0.58%0.85-0.41%4.33
Mon 08 Dec, 2025214.000.88%0.90-18.21%4.32
Thu 04 Dec, 2025200.00-3.14%0.80-7.43%5.33
Wed 03 Dec, 2025182.65-6.42%1.05-8.36%5.58
Tue 02 Dec, 2025168.701.08%1.55-3.84%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025157.05-0.45-0.1%-
Tue 25 Nov, 2025157.05-0.40-0.2%-
Mon 24 Nov, 2025157.05-0.50-1.26%-
Fri 21 Nov, 2025157.05-0.65-0.48%-
Thu 20 Nov, 2025157.05-0.60-0.77%-
Wed 19 Nov, 2025157.05-0.65-8.91%-
Tue 18 Nov, 2025157.05-0.50-2.97%-
Mon 17 Nov, 2025157.05-0.65-5.45%-
Fri 14 Nov, 2025157.05-1.05-0.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025228.000%0.400.16%28.68
Fri 12 Dec, 2025228.000%0.35-0.47%28.64
Thu 11 Dec, 2025228.00-4.35%0.450.16%28.77
Wed 10 Dec, 2025230.00-4.17%0.550%27.48
Tue 09 Dec, 2025234.00-22.58%0.550%26.33
Mon 08 Dec, 2025251.00-39.22%0.70-16.07%20.39
Thu 04 Dec, 2025238.00-5.56%0.45-4.44%14.76
Wed 03 Dec, 2025206.000%0.60-3.79%14.59
Tue 02 Dec, 2025206.000%0.85-2.73%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025287.400%0.300.15%24.33
Fri 12 Dec, 2025287.400%0.30-0.76%24.3
Thu 11 Dec, 2025287.400%0.400.3%24.48
Wed 10 Dec, 2025287.400%0.450%24.41
Tue 09 Dec, 2025287.400%0.500.15%24.41
Mon 08 Dec, 2025287.400%0.55-21.76%24.37
Thu 04 Dec, 2025213.000%0.35-1.06%31.15
Wed 03 Dec, 2025213.000%0.45-2.86%31.48
Tue 02 Dec, 2025213.000%0.60-6.82%32.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025283.500%0.300%3.04
Fri 12 Dec, 2025283.500%0.300%3.04
Thu 11 Dec, 2025283.500%0.401.28%3.04
Wed 10 Dec, 2025283.500%0.45-0.85%3
Tue 09 Dec, 2025283.50-3.7%0.450.85%3.03
Mon 08 Dec, 2025281.000%0.45-13.01%2.89
Thu 04 Dec, 2025281.00-2.41%0.401.51%3.32
Wed 03 Dec, 2025265.00-1.19%0.401.15%3.19
Tue 02 Dec, 2025237.000%0.60-0.76%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025305.000%0.25-0.44%226
Fri 12 Dec, 2025305.000%0.30-13.36%227
Thu 11 Dec, 2025305.000%0.40-1.5%262
Wed 10 Dec, 2025305.000%0.400.76%266
Tue 09 Dec, 2025305.00-50%0.40-0.75%264
Mon 08 Dec, 2025302.750%0.40-31.71%133
Thu 04 Dec, 2025302.750%0.40-1.14%194.75
Wed 03 Dec, 2025245.400%0.40-2.84%197
Tue 02 Dec, 2025245.400%0.502.01%202.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025315.000%0.25-6.03%18.17
Fri 12 Dec, 2025315.000%0.20-0.85%19.33
Thu 11 Dec, 2025315.0020%0.300.86%19.5
Wed 10 Dec, 2025278.600%0.300%23.2
Tue 09 Dec, 2025278.600%0.30-29.7%23.2
Mon 08 Dec, 2025278.600%0.35-16.24%33
Thu 04 Dec, 2025278.600%0.35-1.01%39.4
Wed 03 Dec, 2025278.600%0.35-1%39.8
Tue 02 Dec, 2025278.600%0.500%40.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025358.000%0.20-9.72%32.5
Fri 12 Dec, 2025358.000%0.20-4%36
Thu 11 Dec, 2025358.000%0.350%37.5
Wed 10 Dec, 2025358.000%0.354.17%37.5
Tue 09 Dec, 2025388.000%0.20-2.7%36
Mon 08 Dec, 2025388.000%0.30-23.71%37
Thu 04 Dec, 2025330.000%0.200%48.5
Wed 03 Dec, 2025330.000%0.30-1.02%48.5
Tue 02 Dec, 2025330.000%0.400%49

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top