ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INFY SPOT Price: 1270.80 as on 02 Jun, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1307.13
Target up: 1298.05
Target up: 1288.97
Target down: 1260.73
Target down: 1251.65
Target down: 1242.57
Target down: 1214.33

Date Close Open High Low Volume
02 Tue Jun 20261270.801232.501278.901232.5036.03 M
01 Mon Jun 20261202.501175.001217.001173.7019.44 M
29 Fri May 20261160.901182.001210.001153.6069.09 M
27 Wed May 20261159.901161.001167.301155.006.37 M
26 Tue May 20261167.701166.301180.701162.908.01 M
25 Mon May 20261168.501183.001185.001166.105.86 M
22 Fri May 20261174.501182.501191.801172.508.8 M
21 Thu May 20261181.201196.101201.801177.0010.02 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1300 1280 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1250 1240 1220 1260

Put to Call Ratio (PCR) has decreased for strikes: 1380 1280 1300 1090

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202628.75514.27%39.05201.7%0.32
Mon 01 Jun, 202610.258.39%84.70-2.45%0.65
Fri 29 May, 20266.3511.1%114.103.36%0.72
Wed 27 May, 20264.45-0.69%131.80-0.08%0.77
Tue 26 May, 20266.504.06%119.200.25%0.77
Mon 25 May, 20267.200.07%127.250%0.8
Fri 22 May, 20269.558.93%120.103.04%0.8
Thu 21 May, 202611.40557.28%118.301457.89%0.85
Wed 20 May, 202615.00-22.83%107.5568.89%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202624.4077.45%44.702238.1%0.28
Mon 01 Jun, 20268.6011.25%93.4023.53%0.02
Fri 29 May, 20265.20-3.58%113.150%0.02
Wed 27 May, 20263.65209.4%113.150%0.02
Tue 26 May, 20265.3521.14%113.150%0.06
Mon 25 May, 20266.1080.88%113.150%0.07
Fri 22 May, 20268.25102.99%113.150%0.13
Thu 21 May, 202610.00123.33%113.150%0.25
Wed 20 May, 202613.05-16.67%113.15750%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202620.25121.28%50.2518.96%0.18
Mon 01 Jun, 20267.3046.11%100.90-5.03%0.33
Fri 29 May, 20264.505.81%131.05-4.4%0.51
Wed 27 May, 20263.1026.1%148.401.06%0.57
Tue 26 May, 20264.755.74%135.707.67%0.71
Mon 25 May, 20265.1528.26%143.50208.77%0.69
Fri 22 May, 20267.2519.01%137.9069.71%0.29
Thu 21 May, 20268.9011.87%134.9015.36%0.2
Wed 20 May, 202611.95-0.35%124.2529.69%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.00490.66%58.4027500%0.09
Mon 01 Jun, 20266.0573.65%144.100%0
Fri 29 May, 20263.8078.31%144.100%0
Wed 27 May, 20262.5049.55%144.100%0.01
Tue 26 May, 20263.95101.82%144.10-0.01
Mon 25 May, 20264.5017.02%162.20--
Fri 22 May, 20266.2027.03%162.20--
Thu 21 May, 20267.75-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.40220.81%64.10210.91%0.12
Mon 01 Jun, 20265.0012.78%113.4023.6%0.13
Fri 29 May, 20263.1024.31%152.2511.25%0.12
Wed 27 May, 20262.05110.58%165.250%0.13
Tue 26 May, 20263.451.74%155.8512.68%0.27
Mon 25 May, 20263.7517.55%160.7082.05%0.25
Fri 22 May, 20265.401.66%156.00129.41%0.16
Thu 21 May, 20266.852.99%144.006.25%0.07
Wed 20 May, 20269.40-3.31%145.0045.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.2032.09%79.7571.43%0.08
Mon 01 Jun, 20263.504.92%131.6021.33%0.06
Fri 29 May, 20262.15272.18%170.75120.59%0.05
Wed 27 May, 20261.45-1.24%172.250%0.09
Tue 26 May, 20262.5539.79%172.2521.43%0.08
Mon 25 May, 20262.7514.23%180.80133.33%0.1
Fri 22 May, 20264.0558.13%175.00100%0.05
Thu 21 May, 20265.302.56%153.150%0.04
Wed 20 May, 20267.0536.84%153.1550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.1532.04%96.5014.78%0.09
Mon 01 Jun, 20262.55112.34%150.35-4.96%0.1
Fri 29 May, 20261.6511.92%193.00-1.63%0.23
Wed 27 May, 20261.0033.52%202.00-0.81%0.26
Tue 26 May, 20261.9010.84%194.9047.62%0.35
Mon 25 May, 20262.00-0.62%201.15110%0.26
Fri 22 May, 20263.1512.07%191.00150%0.12
Thu 21 May, 20264.057.81%186.5023.08%0.06
Wed 20 May, 20265.7516.96%179.0030%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.15226.38%115.00-7.14%0.09
Mon 01 Jun, 20261.9525.12%220.550%0.33
Fri 29 May, 20261.25105.05%220.550%0.41
Wed 27 May, 20260.90-14.66%220.553.7%0.85
Tue 26 May, 20261.3028.89%216.0012.5%0.7
Mon 25 May, 20261.559.76%218.00700%0.8
Fri 22 May, 20262.50127.78%207.00800%0.11
Thu 21 May, 20263.15-200.000%0.03
Wed 20 May, 202638.30-200.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.8515.56%133.1515.4%0.45
Mon 01 Jun, 20261.5512.06%194.80-0.51%0.45
Fri 29 May, 20261.1034.88%226.05-2.35%0.51
Wed 27 May, 20260.9010.51%247.002.11%0.7
Tue 26 May, 20261.20-2.9%230.5050.93%0.76
Mon 25 May, 20261.357.26%238.8551.83%0.49
Fri 22 May, 20262.1519.23%231.2522.45%0.35
Thu 21 May, 20262.60-9%226.5036.11%0.34
Wed 20 May, 20263.7011.03%214.5524.57%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.90-172.70--
Wed 29 Apr, 202628.75-172.70--
Tue 28 Apr, 202628.75-172.70--
Mon 27 Apr, 202628.75-172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.20-188.35--
Wed 29 Apr, 202624.70-188.35--
Tue 28 Apr, 202624.70-188.35--
Mon 27 Apr, 202624.70-188.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202621.20-204.45--
Tue 28 Apr, 202621.20-204.45--
Mon 27 Apr, 202621.20-204.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.15-208.70-5.06%-
Tue 28 Apr, 202618.15-272.2012.12%-
Mon 27 Apr, 202618.15-285.001.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.9075.98%255.30--
Mon 01 Jun, 20260.6055.81%255.30--
Fri 29 May, 20260.4519.69%255.30--
Wed 27 May, 20260.459.75%255.30--
Tue 26 May, 20260.459.26%--
Mon 25 May, 20260.5047.95%--
Fri 22 May, 20260.705.8%--
Thu 21 May, 20260.7514.05%--
Wed 20 May, 20261.100.83%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.40-290.85--
Tue 28 Apr, 20269.40-290.85--
Mon 27 Apr, 20269.40-290.85--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202633.85789.27%34.101077.84%0.56
Mon 01 Jun, 202612.2529.59%76.752.78%0.42
Fri 29 May, 20267.55-32.94%98.15185.71%0.53
Wed 27 May, 20265.4520.29%119.300%0.13
Tue 26 May, 20267.70341.05%110.106200%0.15
Mon 25 May, 20268.3514.46%112.000%0.01
Fri 22 May, 202611.006.41%112.00-0.01
Thu 21 May, 202613.1027.87%130.65--
Wed 20 May, 202617.05-1.61%130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202639.4555.71%29.75334.5%0.99
Mon 01 Jun, 202614.5518.29%69.45-1.09%0.35
Fri 29 May, 20269.007.55%94.8522.32%0.42
Wed 27 May, 20266.3515.75%111.75-1.97%0.37
Tue 26 May, 20269.2519.24%101.558.04%0.44
Mon 25 May, 20269.8533.49%108.403.68%0.48
Fri 22 May, 202612.5519.13%104.0011.78%0.62
Thu 21 May, 202614.80114.45%101.95461.54%0.66
Wed 20 May, 202619.3525.49%95.50225%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202645.158.22%25.55476.2%0.7
Mon 01 Jun, 202617.15139.16%61.909.53%0.13
Fri 29 May, 202610.80-8.34%87.7037.8%0.29
Wed 27 May, 20267.7525.45%100.201.91%0.19
Tue 26 May, 202610.90-3.49%92.259.91%0.24
Mon 25 May, 202611.5519.08%101.004.72%0.21
Fri 22 May, 202614.5513.86%95.7510.8%0.24
Thu 21 May, 202616.9037.24%93.90237.65%0.24
Wed 20 May, 202622.006.95%83.7521.43%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202651.350.07%21.95276.17%0.72
Mon 01 Jun, 202620.45136.65%55.0543.67%0.19
Fri 29 May, 202613.2522.63%80.6024.92%0.32
Wed 27 May, 20269.305.15%95.202.41%0.31
Tue 26 May, 202612.8030.85%85.5538.76%0.32
Mon 25 May, 202613.4067.95%90.2536.6%0.3
Fri 22 May, 202616.9015.28%87.6522.4%0.37
Thu 21 May, 202619.4531.87%86.004.17%0.35
Wed 20 May, 202624.7017.67%77.6553.85%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202657.75-3.37%18.60632.08%0.36
Mon 01 Jun, 202624.2020.08%48.6043.24%0.05
Fri 29 May, 202615.601304.5%70.80386.84%0.04
Wed 27 May, 202610.956.39%85.45153.33%0.11
Tue 26 May, 202615.0030.42%77.157.14%0.05
Mon 25 May, 202615.3026.32%85.00133.33%0.06
Fri 22 May, 202619.3020.25%74.20200%0.03
Thu 21 May, 202622.3071.74%78.00100%0.01
Wed 20 May, 202627.80-7.07%65.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202665.55-13.43%15.8595.35%0.76
Mon 01 Jun, 202628.4020.14%43.05119.4%0.34
Fri 29 May, 202618.15181.82%64.95100%0.19
Wed 27 May, 202613.0015.1%77.450%0.26
Tue 26 May, 202617.6018.62%70.4552.27%0.3
Mon 25 May, 202617.9566.86%76.756.45%0.23
Fri 22 May, 202622.0025.65%73.8014.81%0.37
Thu 21 May, 202624.9027.49%71.4054.29%0.4
Wed 20 May, 202631.558.76%65.15141.38%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202672.90-31.94%13.4539.36%0.74
Mon 01 Jun, 202633.0535.98%37.75183.29%0.36
Fri 29 May, 202621.6522.71%56.90973.53%0.17
Wed 27 May, 202615.452.68%72.4517.24%0.02
Tue 26 May, 202620.45515.75%63.25123.08%0.02
Mon 25 May, 202620.70103.73%63.508.33%0.05
Fri 22 May, 202625.0024.07%65.500%0.09
Thu 21 May, 202628.20-0.92%65.0020%0.11
Wed 20 May, 202635.1051.39%61.30-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202680.90-23.38%11.501.87%0.87
Mon 01 Jun, 202638.25-9.25%32.9512.51%0.65
Fri 29 May, 202624.9513.85%50.9044.37%0.53
Wed 27 May, 202618.2510.52%63.100.21%0.42
Tue 26 May, 202623.907.01%56.55-0.83%0.46
Mon 25 May, 202623.9039.35%63.359.8%0.5
Fri 22 May, 202628.8510.8%59.70-0.49%0.63
Thu 21 May, 202632.101.54%59.5010.62%0.7
Wed 20 May, 202640.10-4.36%54.4053.35%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202689.20-15.54%9.650.84%2.08
Mon 01 Jun, 202643.75-25.17%28.5013.47%1.74
Fri 29 May, 202628.9028.92%44.8040.07%1.15
Wed 27 May, 202621.5516.91%56.0092.6%1.06
Tue 26 May, 202627.5532.51%50.4023.41%0.64
Mon 25 May, 202627.1526.64%56.7073.79%0.69
Fri 22 May, 202632.7522.98%54.3016%0.5
Thu 21 May, 202636.2055.63%53.605.04%0.53
Wed 20 May, 202643.7020.8%49.9080.3%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202697.45-2.65%8.1556.55%1.13
Mon 01 Jun, 202649.75-8.07%24.65-3.17%0.7
Fri 29 May, 202633.003.94%39.803.15%0.67
Wed 27 May, 202625.051.18%49.703.45%0.67
Tue 26 May, 202631.7038.83%44.659.66%0.66
Mon 25 May, 202630.80117.64%50.6047.67%0.83
Fri 22 May, 202636.6584.11%48.10135.85%1.23
Thu 21 May, 202640.6575.41%48.2016.15%0.96
Wed 20 May, 202648.756.55%43.6567.3%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026105.65-13.96%6.9540.66%1.14
Mon 01 Jun, 202656.50-18.72%21.15-26.23%0.7
Fri 29 May, 202638.40-23.79%34.705.46%0.77
Wed 27 May, 202629.3527.46%44.353.84%0.55
Tue 26 May, 202636.3565.57%39.55133.55%0.68
Mon 25 May, 202634.85130.4%44.9599.15%0.48
Fri 22 May, 202640.9591.36%42.7592.62%0.56
Thu 21 May, 202645.75171.6%42.6031.18%0.55
Wed 20 May, 202652.6014.08%40.7066.07%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026114.60-50.26%5.90-7.12%2.14
Mon 01 Jun, 202663.15-37.94%18.15-26.75%1.14
Fri 29 May, 202643.00-9.02%30.60-8.3%0.97
Wed 27 May, 202633.7520.22%39.0510.96%0.96
Tue 26 May, 202641.35-2.59%34.752.61%1.04
Mon 25 May, 202639.35179.52%39.50189.41%0.99
Fri 22 May, 202646.55-11.8%37.8021.63%0.96
Thu 21 May, 202649.752.51%37.8516.85%0.69
Wed 20 May, 202658.85124.45%35.1015.77%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026124.001.32%5.0088.65%1.78
Mon 01 Jun, 202670.05-7.95%15.5022.55%0.96
Fri 29 May, 202648.40-5.78%26.65-13.25%0.72
Wed 27 May, 202638.7533.02%34.2521.29%0.78
Tue 26 May, 202646.70-2.41%30.3518.37%0.86
Mon 25 May, 202644.25103.77%34.3016.34%0.71
Fri 22 May, 202651.70-21.01%33.6511.97%1.24
Thu 21 May, 202655.8552.85%34.0020.37%0.87
Wed 20 May, 202666.755.28%31.055.65%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026133.35-0.88%4.4541.16%2.38
Mon 01 Jun, 202677.60-5.61%13.208.29%1.67
Fri 29 May, 202654.15-16.64%22.85-2.51%1.46
Wed 27 May, 202644.3037.38%29.7025.09%1.24
Tue 26 May, 202652.8026.89%26.455.71%1.37
Mon 25 May, 202649.6034.55%29.8534.07%1.64
Fri 22 May, 202657.80-4.28%29.4513.76%1.65
Thu 21 May, 202662.50-4.1%29.9014.84%1.39
Wed 20 May, 202670.001.13%27.9017.42%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026142.65-23.92%3.90-9.77%1.26
Mon 01 Jun, 202685.00-1.52%11.203.16%1.06
Fri 29 May, 202663.5516.05%19.45-19.2%1.01
Wed 27 May, 202650.4511.61%25.757.58%1.45
Tue 26 May, 202659.20-14.33%23.0040.88%1.51
Mon 25 May, 202656.50-5.72%25.908.38%0.92
Fri 22 May, 202664.00-25.56%25.55-36.82%0.8
Thu 21 May, 202669.15-8.94%25.95-16.44%0.94
Wed 20 May, 202679.00-0.32%24.453.38%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026149.00-1.93%3.45-6.7%5.73
Mon 01 Jun, 202692.30-0.96%9.45-20.09%6.02
Fri 29 May, 202669.60-2.56%17.150.03%7.47
Wed 27 May, 202657.60168.13%22.4024.9%7.27
Tue 26 May, 202665.909.59%20.05138.36%15.61
Mon 25 May, 202661.509.77%22.8559.51%7.18
Fri 22 May, 202670.45-52.16%22.45-12.52%4.94
Thu 21 May, 202676.00-21.91%22.90-0.13%2.7
Wed 20 May, 202685.20-1.39%21.601.9%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026161.801.37%3.10-15.29%3.59
Mon 01 Jun, 2026101.2528.07%7.9022.18%4.3
Fri 29 May, 202678.8083.87%14.3039.67%4.51
Wed 27 May, 202675.000%19.00-1.08%5.94
Tue 26 May, 202675.006.9%17.2547.62%6
Mon 25 May, 202668.65141.67%19.05-7.35%4.34
Fri 22 May, 202680.6020%19.0524.77%11.33
Thu 21 May, 202682.05-16.67%20.4022.47%10.9
Wed 20 May, 202693.85-25%19.307.23%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026170.70-23.62%2.7037.85%10.37
Mon 01 Jun, 2026111.00-6.94%6.7526.77%5.74
Fri 29 May, 202682.80-3.97%12.6046.11%4.22
Wed 27 May, 202670.701.78%16.0516.17%2.77
Tue 26 May, 202681.905.45%14.85-7.45%2.43
Mon 25 May, 202675.758.7%16.4024.54%2.77
Fri 22 May, 202684.90-4.59%16.6536.83%2.41
Thu 21 May, 202690.85-1.22%17.559.41%1.68
Wed 20 May, 2026101.50-2.72%16.859.42%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026118.150%2.40-31.39%2.16
Mon 01 Jun, 2026118.157.69%5.5022.13%3.15
Fri 29 May, 2026112.854.6%10.3525.25%2.78
Wed 27 May, 202678.1058.18%13.757.45%2.32
Tue 26 May, 202683.650%12.8563.48%3.42
Mon 25 May, 202683.6534.15%13.95-5.74%2.09
Fri 22 May, 202695.000%14.25-2.4%2.98
Thu 21 May, 2026110.000%15.253.31%3.05
Wed 20 May, 2026110.00-2.38%15.60-2.42%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026190.00-2.07%2.10-12.3%3.54
Mon 01 Jun, 2026129.107.82%4.601.33%3.96
Fri 29 May, 2026102.1512.58%8.906.65%4.21
Wed 27 May, 202686.40152.38%11.6520.85%4.45
Tue 26 May, 202690.000%11.10-23.73%9.29
Mon 25 May, 202690.0085.29%11.9517.28%12.17
Fri 22 May, 2026105.450%12.45136.1%19.24
Thu 21 May, 2026105.4513.33%13.8513.99%8.15
Wed 20 May, 2026121.400%12.509.46%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026137.800%1.80-27.64%3.1
Mon 01 Jun, 2026137.80-1.15%3.806.03%4.29
Fri 29 May, 202694.050%7.0012.99%4
Wed 27 May, 202694.0593.33%9.8554%3.54
Tue 26 May, 2026109.654400%9.5543.88%4.44
Mon 25 May, 2026103.85-9.85202.17%139
Fri 22 May, 2026117.10-10.7531.43%-
Thu 21 May, 2026117.10-11.750%-
Wed 20 May, 2026117.10-12.0012.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026210.50-10%1.70-34.88%19.5
Mon 01 Jun, 2026146.3042.86%3.154.26%26.95
Fri 29 May, 2026119.4055.56%6.25-17.01%36.93
Wed 27 May, 2026113.450%8.2560.98%69.22
Tue 26 May, 2026113.450%8.0594.47%43
Mon 25 May, 2026113.4512.5%8.7517.06%22.11
Fri 22 May, 2026122.500%9.4018.06%21.25
Thu 21 May, 2026122.5033.33%10.2522.03%18
Wed 20 May, 2026135.000%10.45-0.84%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026214.600%1.50-9.59%5.59
Mon 01 Jun, 2026157.951.09%2.6578.61%6.19
Fri 29 May, 2026157.601.48%5.3022.99%3.5
Wed 27 May, 2026110.95330.16%6.9524.29%2.89
Tue 26 May, 2026118.500%6.958.43%10
Mon 25 May, 2026118.5070.27%7.3019.06%9.22
Fri 22 May, 2026126.055.71%8.001.88%13.19
Thu 21 May, 2026150.000%9.055.74%13.69
Wed 20 May, 2026150.000%9.35-2.58%12.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026150.000%1.400.17%588
Mon 01 Jun, 2026150.000%2.404.26%587
Fri 29 May, 2026150.000%4.409.53%563
Wed 27 May, 2026150.000%5.5017.35%514
Tue 26 May, 2026150.000%6.055.54%438
Mon 25 May, 2026150.000%6.55-16.5%415
Fri 22 May, 2026150.000%6.90-12.65%497
Thu 21 May, 2026150.000%7.804.79%569
Wed 20 May, 2026150.000%7.85-0.18%543
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026141.450%1.30-27.23%155
Mon 01 Jun, 2026141.450%2.054.93%213
Fri 29 May, 2026141.450%3.75-19.76%203
Wed 27 May, 2026141.450%4.7533.16%253
Tue 26 May, 2026141.45-5.2021.02%190
Mon 25 May, 2026160.00-5.55-1.88%-
Fri 22 May, 2026160.00-5.95-7.51%-
Thu 21 May, 2026160.00-6.7035.16%-
Wed 20 May, 2026160.00-7.2536.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026254.70-1.20-8.21%-
Mon 01 Jun, 2026254.70-1.65-10.57%-
Fri 29 May, 2026254.70-3.15-5.98%-
Wed 27 May, 2026254.70-3.85216.91%-
Tue 26 May, 2026254.70-4.4558.06%-
Mon 25 May, 2026254.70-4.7021.23%-
Fri 22 May, 2026254.70-5.201.7%-
Thu 21 May, 2026254.70-6.05-1.12%-
Wed 20 May, 2026254.70-6.5024.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026163.950%1.15-8%11.5
Mon 01 Jun, 2026163.950%1.5012.9%12.5
Fri 29 May, 2026163.950%2.9068.48%11.07
Wed 27 May, 2026163.950%3.3080.39%6.57
Tue 26 May, 2026163.95-3.8015.91%3.64
Mon 25 May, 2026163.20-3.95-33.33%-
Fri 22 May, 2026163.20-4.6029.41%-
Thu 21 May, 2026163.20-5.3513.33%-
Wed 20 May, 2026163.20-4.909.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026263.157.73%1.00-4.07%10.24
Mon 01 Jun, 2026205.70-57.69%1.30-0.78%11.5
Fri 29 May, 2026174.5030%2.405.81%4.9
Wed 27 May, 2026155.0014.94%2.7020.62%6.03
Tue 26 May, 2026168.152.65%3.5013.78%5.74
Mon 25 May, 2026160.50298.82%3.605.34%5.18
Fri 22 May, 2026170.5551.79%4.054.97%19.61
Thu 21 May, 2026175.7512%4.751.21%28.36
Wed 20 May, 2026190.70-5.66%5.356.95%31.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026180.10-1.30-13.5%-
Tue 26 May, 2026180.10-1.15-2.4%-
Mon 25 May, 2026180.10-2.00-21.23%-
Fri 22 May, 2026180.10-2.2526.95%-
Thu 21 May, 2026180.10-3.00317.5%-
Wed 20 May, 2026180.10-3.2581.82%-
Tue 19 May, 2026180.10-3.40214.29%-
Mon 18 May, 2026180.10-4.20250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026174.050%0.85-26.45%79.25
Mon 01 Jun, 2026174.050%1.1010.23%107.75
Fri 29 May, 2026174.050%1.65-11.74%97.75
Wed 27 May, 2026174.050%1.8029.15%110.75
Tue 26 May, 2026174.050%2.5014.72%85.75
Mon 25 May, 2026174.05300%2.5516.8%74.75
Fri 22 May, 2026210.000%2.9028.64%256
Thu 21 May, 2026210.000%3.80-9.55%199
Wed 20 May, 2026210.000%3.905.77%220
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026246.250%0.70-23.14%4.54
Mon 01 Jun, 2026246.250%0.70-13.57%5.9
Fri 29 May, 2026246.250%1.10-19.77%6.83
Wed 27 May, 2026205.500%1.25-2.24%8.51
Tue 26 May, 2026205.50-1.956.89%8.71
Mon 25 May, 2026310.00-2.0010.6%-
Fri 22 May, 2026310.00-2.3030.74%-
Thu 21 May, 2026310.00-2.95-0.86%-
Wed 20 May, 2026310.00-2.95-2.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026230.000%0.6012.94%113.5
Mon 01 Jun, 2026230.000%0.55-13.36%100.5
Fri 29 May, 2026230.000%0.75-19.44%116
Wed 27 May, 2026230.000%0.8530.91%144
Tue 26 May, 2026230.000%1.505.26%110
Mon 25 May, 2026230.000%1.603.47%104.5
Fri 22 May, 2026230.000%2.10-3.35%101
Thu 21 May, 2026230.000%2.7016.11%104.5
Wed 20 May, 2026230.000%2.551.12%90
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026246.000%0.35-5.26%162
Mon 01 Jun, 2026246.000%0.50-0.58%171
Fri 29 May, 2026246.000%0.6011.69%172
Wed 27 May, 2026246.000%0.65-63.85%154
Tue 26 May, 2026246.000%0.954.67%426
Mon 25 May, 2026246.000%1.152.01%407
Fri 22 May, 2026246.00-1.45-4.55%399
Thu 21 May, 2026348.15-1.95175%-
Wed 20 May, 2026348.15-1.954.83%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top