ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INFY SPOT Price: 1166.00 as on 26 Oct, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1205.33
Target up: 1195.5
Target up: 1185.67
Target down: 1146.33
Target down: 1136.5
Target down: 1126.67
Target down: 1087.33

Date Close Open High Low Volume
26 Mon Oct 20261166.001115.001166.001107.0025.96 M
23 Fri Oct 20261153.801187.001197.801038.0533.04 M
22 Thu Oct 20261153.351167.001174.501144.0517.01 M
21 Wed Oct 20261168.001154.851170.901147.9518.6 M
19 Mon Oct 20261130.701156.951156.951125.1013.26 M
16 Fri Oct 20261161.201127.501167.851122.0025.57 M
15 Thu Oct 20261110.001099.001126.701095.8016.01 M
14 Wed Oct 20261088.001073.701096.401069.4522.11 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1100 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1040 980 1000

Put to Call Ratio (PCR) has decreased for strikes: 1180 1120 940 1320

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.7044.91%45.9014.78%0.33
Thu 22 Oct, 202614.30-2.83%35.75-2.61%0.42
Wed 21 Oct, 202618.4099.11%29.50100.24%0.42
Mon 19 Oct, 20267.9516.32%59.20-4.58%0.42
Fri 16 Oct, 202620.6571.46%36.90411.57%0.51
Thu 15 Oct, 20267.1522.47%77.0010.86%0.17
Wed 14 Oct, 20265.2023.64%91.507.04%0.19
Tue 13 Oct, 20263.509.5%158.100%0.22
Mon 12 Oct, 20261.45-11.06%158.101.79%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.3027.05%62.25-4.78%0.17
Thu 22 Oct, 20269.05-4.78%51.40-4.63%0.23
Wed 21 Oct, 202611.7012.17%42.657.9%0.23
Mon 19 Oct, 20264.80-4.79%75.65-4.38%0.24
Fri 16 Oct, 202613.4594.44%49.6049.15%0.23
Thu 15 Oct, 20264.7553.64%94.20-3.25%0.31
Wed 14 Oct, 20263.40-10.15%109.25-5.69%0.49
Tue 13 Oct, 20262.458.37%132.20-2.73%0.46
Mon 12 Oct, 20261.00-6.84%177.00-3.67%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.2046.77%78.25-7.92%0.08
Thu 22 Oct, 20265.955.24%67.95-16.63%0.13
Wed 21 Oct, 20267.508.47%58.2581.4%0.16
Mon 19 Oct, 20263.1513.03%94.1025.39%0.09
Fri 16 Oct, 20269.0075.78%65.2548.46%0.09
Thu 15 Oct, 20263.1033.47%110.405.69%0.1
Wed 14 Oct, 20262.2531.78%130.0013.89%0.13
Tue 13 Oct, 20261.653.25%205.750%0.15
Mon 12 Oct, 20260.75-0.14%205.753.85%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.5537.94%95.6028.39%0.05
Thu 22 Oct, 20263.9021.88%86.206.16%0.05
Wed 21 Oct, 20264.8542.19%75.5516.8%0.06
Mon 19 Oct, 20262.20-28.7%114.1020.19%0.07
Fri 16 Oct, 20266.0086.84%82.05-13.33%0.04
Thu 15 Oct, 20262.0528.1%133.054.35%0.09
Wed 14 Oct, 20261.5516.61%147.00-10.85%0.11
Tue 13 Oct, 20261.2010.07%180.00-0.77%0.15
Mon 12 Oct, 20260.5511.05%206.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.25105.62%114.5515.52%0.02
Thu 22 Oct, 20262.6551.07%104.4087.1%0.03
Wed 21 Oct, 20263.1539.15%93.40-6.06%0.02
Mon 19 Oct, 20261.55-19.24%117.15-10.81%0.04
Fri 16 Oct, 20264.10103.14%100.2019.35%0.03
Thu 15 Oct, 20261.50100.35%232.000%0.05
Wed 14 Oct, 20261.1019.67%232.000%0.11
Tue 13 Oct, 20260.950%232.000%0.13
Mon 12 Oct, 20260.50-22.15%232.00-13.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.6010.88%131.2013.81%0.14
Thu 22 Oct, 20261.8511.95%123.20-1.83%0.14
Wed 21 Oct, 20262.1517.68%111.201.11%0.16
Mon 19 Oct, 20261.10-14.03%153.55-7.53%0.18
Fri 16 Oct, 20262.95128.42%118.35-13.61%0.17
Thu 15 Oct, 20261.058.27%171.00-9.87%0.45
Wed 14 Oct, 20260.803.3%183.50-5.3%0.54
Tue 13 Oct, 20260.75-4.03%211.00-10.41%0.59
Mon 12 Oct, 20260.403.42%250.75-5.35%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.25206.75%163.80--
Thu 22 Oct, 20261.359.03%163.80--
Wed 21 Oct, 20261.45336.27%163.80--
Mon 19 Oct, 20260.80-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.8025.88%172.60-6.31%0.48
Thu 22 Oct, 20260.953.74%163.00-14.92%0.64
Wed 21 Oct, 20261.05-4.81%150.75-15.01%0.78
Mon 19 Oct, 20260.55-24.63%193.10-5.65%0.88
Fri 16 Oct, 20261.60326.93%157.20-14.41%0.7
Thu 15 Oct, 20260.6020.76%210.00-3.55%3.5
Wed 14 Oct, 20260.455.86%228.20-0.16%4.38
Tue 13 Oct, 20260.45-10.49%250.000.88%4.64
Mon 12 Oct, 20260.25-15.51%291.00-0.4%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.4055.75%--
Thu 22 Oct, 20260.45-12.47%--
Wed 21 Oct, 20260.506.28%--
Mon 19 Oct, 20260.40-2.27%--
Fri 16 Oct, 20260.8536.43%--
Thu 15 Oct, 20260.3531.1%--
Wed 14 Oct, 20260.308.13%--
Tue 13 Oct, 20260.354.36%--
Mon 12 Oct, 20260.30-19.85%--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.250.2%35.00-7.89%0.71
Thu 22 Oct, 202622.658.35%24.95-14.65%0.78
Wed 21 Oct, 202628.50-5.52%19.45130.29%0.99
Mon 19 Oct, 202612.9528.61%44.25-15.45%0.4
Fri 16 Oct, 202629.9533.46%26.40796.93%0.61
Thu 15 Oct, 202610.9035%59.8049.24%0.09
Wed 14 Oct, 20268.0521.96%75.0520.18%0.08
Tue 13 Oct, 20265.3046.09%96.45-6.03%0.08
Mon 12 Oct, 20262.10-3.48%140.3025.41%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202628.401.46%25.6047.02%1.31
Thu 22 Oct, 202633.85-0.18%16.15-12.41%0.91
Wed 21 Oct, 202641.65-11.56%12.2549.92%1.03
Mon 19 Oct, 202620.1016.68%31.70-17.7%0.61
Fri 16 Oct, 202641.751.64%18.25380.69%0.86
Thu 15 Oct, 202616.1533.85%45.2079.07%0.18
Wed 14 Oct, 202612.20133.39%59.4539.32%0.14
Tue 13 Oct, 20267.907.85%79.501.32%0.23
Mon 12 Oct, 20263.05-2.99%125.000.26%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202640.80-0.41%17.20-27.06%0.86
Thu 22 Oct, 202647.75-5.59%10.054.81%1.18
Wed 21 Oct, 202656.25-12.95%7.50-41.04%1.06
Mon 19 Oct, 202629.85-3.85%21.50-24.95%1.57
Fri 16 Oct, 202655.85-22.79%12.35235.17%2.01
Thu 15 Oct, 202623.6044.01%32.85155.8%0.46
Wed 14 Oct, 202618.3015.72%45.2570.3%0.26
Tue 13 Oct, 202611.7020.98%63.158.98%0.18
Mon 12 Oct, 20264.60-6.15%103.504.24%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202654.45-5.24%11.20-5.32%1.33
Thu 22 Oct, 202663.45-1.91%6.0510.72%1.33
Wed 21 Oct, 202673.10-13.39%4.551.01%1.18
Mon 19 Oct, 202642.15-7.5%13.75-9.63%1.01
Fri 16 Oct, 202671.10-13.01%8.00-3.99%1.03
Thu 15 Oct, 202633.80-7.13%23.2098.15%0.94
Wed 14 Oct, 202626.45-11.2%33.1597.14%0.44
Tue 13 Oct, 202617.30-15.29%48.709.24%0.2
Mon 12 Oct, 20266.9024.41%85.107.5%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202674.55-2.26%7.05-10.98%1.58
Thu 22 Oct, 202681.00-7.58%3.30-15.08%1.73
Wed 21 Oct, 202691.40-10.61%2.65-12.98%1.89
Mon 19 Oct, 202656.60-12.14%8.50-3.56%1.94
Fri 16 Oct, 202688.75-13.5%5.15-22.8%1.77
Thu 15 Oct, 202646.90-13.92%15.7011.95%1.98
Wed 14 Oct, 202637.0517.94%23.70272.1%1.52
Tue 13 Oct, 202624.757.05%36.1060.99%0.48
Mon 12 Oct, 202610.056.72%69.200.69%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202688.00-1.77%4.302.92%0.94
Thu 22 Oct, 202698.55-0.96%1.75-6.48%0.89
Wed 21 Oct, 2026110.00-11.72%1.60-9.46%0.95
Mon 19 Oct, 202672.70-4.75%5.05-0.14%0.92
Fri 16 Oct, 2026106.50-5.87%3.356%0.88
Thu 15 Oct, 202661.10-10.09%10.50-7.81%0.78
Wed 14 Oct, 202650.00-12.72%16.5035.89%0.76
Tue 13 Oct, 202634.30-0.83%25.6062.29%0.49
Mon 12 Oct, 202614.95-2.16%53.95-10.74%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026105.35-2.14%2.5010.69%0.72
Thu 22 Oct, 2026118.75-2.56%1.00-6.62%0.63
Wed 21 Oct, 2026129.50-8.95%1.05-15.36%0.66
Mon 19 Oct, 202691.45-2.93%3.15-6.58%0.71
Fri 16 Oct, 2026125.70-5.23%2.30-4.62%0.74
Thu 15 Oct, 202677.40-6.7%7.00-13.09%0.74
Wed 14 Oct, 202664.45-28.94%11.35-14.11%0.79
Tue 13 Oct, 202646.40-14.22%18.0042.62%0.65
Mon 12 Oct, 202621.75-8.76%40.75-14.35%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026126.15-6.99%1.403.27%1.08
Thu 22 Oct, 2026135.30-1.82%0.557.86%0.97
Wed 21 Oct, 2026149.60-3.84%0.75-4.28%0.89
Mon 19 Oct, 2026109.75-2.34%2.05-8.09%0.89
Fri 16 Oct, 2026144.75-6.13%1.70-8.53%0.95
Thu 15 Oct, 202695.65-5.27%4.85-6.02%0.97
Wed 14 Oct, 202680.35-16.31%7.80-17.08%0.98
Tue 13 Oct, 202660.45-22.9%12.25-11.21%0.99
Mon 12 Oct, 202630.109.09%29.40-11.32%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026144.80-4.86%1.107.23%1.03
Thu 22 Oct, 2026156.90-1.66%0.50-11.05%0.91
Wed 21 Oct, 2026168.50-2.04%0.55-10.7%1.01
Mon 19 Oct, 2026129.50-0.96%1.40-14.57%1.11
Fri 16 Oct, 2026164.85-6.9%1.35-14.12%1.28
Thu 15 Oct, 2026114.40-2.42%3.502.53%1.39
Wed 14 Oct, 202698.25-7.19%5.40-3.43%1.33
Tue 13 Oct, 202676.25-6.49%8.104.4%1.27
Mon 12 Oct, 202640.855.93%20.452.68%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026165.05-0.71%0.7011.44%2.76
Thu 22 Oct, 2026178.400%0.40-12.6%2.46
Wed 21 Oct, 2026188.301.12%0.50-4.19%2.81
Mon 19 Oct, 2026150.20-1.11%1.10-1.86%2.97
Fri 16 Oct, 2026184.600.48%1.15-2.06%2.99
Thu 15 Oct, 2026136.650.08%2.55-1.54%3.07
Wed 14 Oct, 2026114.50-3.47%3.751.64%3.12
Tue 13 Oct, 202692.65-2.99%5.300.03%2.96
Mon 12 Oct, 202654.9030.82%13.9520%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026181.30-0.1%0.50-3.21%3.5
Thu 22 Oct, 2026196.35-6.03%0.35-0.82%3.61
Wed 21 Oct, 2026209.45-0.63%0.35-2.41%3.42
Mon 19 Oct, 2026168.800.09%0.80-0.66%3.48
Fri 16 Oct, 2026198.500.18%0.95-5.13%3.51
Thu 15 Oct, 2026152.250.18%1.95-4.57%3.7
Wed 14 Oct, 2026134.150.36%2.65-5.85%3.89
Tue 13 Oct, 2026112.25-4.15%3.35-8.91%4.15
Mon 12 Oct, 202669.8511.99%9.1513.92%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026201.550%0.40-21.48%2.97
Thu 22 Oct, 2026216.35-0.32%0.25-6.06%3.79
Wed 21 Oct, 2026221.501.63%0.20-12.92%4.02
Mon 19 Oct, 2026213.50-0.32%0.4570.41%4.69
Fri 16 Oct, 2026224.151.65%0.65-57.96%2.74
Thu 15 Oct, 2026179.75-0.33%1.503.18%6.63
Wed 14 Oct, 2026153.90-16.02%1.90-30.45%6.41
Tue 13 Oct, 2026131.00-5.48%2.00-10.14%7.74
Mon 12 Oct, 202681.75-30.36%5.800.68%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026254.350%0.25-7.42%4.05
Thu 22 Oct, 2026254.35-1.1%0.15-12.3%4.38
Wed 21 Oct, 2026238.65-0.27%0.15-8.22%4.94
Mon 19 Oct, 2026208.60-5.44%0.308.66%5.36
Fri 16 Oct, 2026191.900%0.55-14.72%4.67
Thu 15 Oct, 2026191.900%1.05-3.52%5.47
Wed 14 Oct, 2026172.75-0.77%1.25-5.48%5.67
Tue 13 Oct, 2026148.50-2.02%1.20-25.5%5.96
Mon 12 Oct, 2026104.60-18.98%3.65-14.23%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026252.00-0.9%0.20-6.03%3.24
Thu 22 Oct, 2026274.00-0.23%0.15-7.88%3.41
Wed 21 Oct, 2026269.104.24%0.20-21.1%3.7
Mon 19 Oct, 2026228.300%0.253.54%4.88
Fri 16 Oct, 2026262.9510.1%0.50-12.71%4.72
Thu 15 Oct, 2026219.752.39%0.80-10.24%5.95
Wed 14 Oct, 2026192.7011.87%0.95-11.64%6.79
Tue 13 Oct, 2026168.605.31%0.85-6.07%8.59
Mon 12 Oct, 2026123.75-21.57%2.305.87%9.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026310.00-0.5%0.15-2.4%2.26
Thu 22 Oct, 2026289.00-0.25%0.15-10.46%2.31
Wed 21 Oct, 2026270.000%0.20-8.58%2.57
Mon 19 Oct, 2026270.000%0.20-13.92%2.81
Fri 16 Oct, 2026270.00-0.25%0.30-4.97%3.27
Thu 15 Oct, 2026229.20-0.5%0.50-4.54%3.43
Wed 14 Oct, 2026200.000%0.65-17.74%3.57
Tue 13 Oct, 2026177.00-0.5%0.50-13.29%4.34
Mon 12 Oct, 2026141.300.75%1.40-2.48%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026311.600.69%0.20-13.31%6.56
Thu 22 Oct, 2026308.750%0.15-4.77%7.62
Wed 21 Oct, 2026308.750%0.15-7.77%8
Mon 19 Oct, 2026308.75-0.69%0.20-8.7%8.67
Fri 16 Oct, 2026242.000%0.35-10.3%9.43
Thu 15 Oct, 2026242.000%0.35-11.75%10.52
Wed 14 Oct, 2026242.000.69%0.40-12.42%11.92
Tue 13 Oct, 2026183.000%0.30-7.67%13.7
Mon 12 Oct, 2026183.001.41%0.6010.61%14.84

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top