INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice
INFY Call Put options target price & charts for Infosys Limited
INFY - Share Infosys Limited trades in NSE under IT Consulting & Software
Lot size for INFOSYS LIMITED INFY is 400
INFY Most Active Call Put Options
If you want a more indepth
option chain analysis of Infosys Limited, then click here
Available expiries for INFY
INFY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
INFY SPOT Price: 1369.10 as on 13 Feb, 2026
Infosys Limited (INFY) target & price
| INFY Target | Price |
| Target up: | 1438.43 |
| Target up: | 1421.1 |
| Target up: | 1403.77 |
| Target down: | 1342.63 |
| Target down: | 1325.3 |
| Target down: | 1307.97 |
| Target down: | 1246.83 |
| Date | Close | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1369.10 | 1293.90 | 1377.30 | 1281.50 | 45.79 M |
| 12 Thu Feb 2026 | 1386.00 | 1428.90 | 1435.70 | 1380.50 | 26.05 M |
| 11 Wed Feb 2026 | 1471.90 | 1501.20 | 1505.90 | 1469.00 | 7.93 M |
| 10 Tue Feb 2026 | 1497.80 | 1500.00 | 1515.90 | 1491.00 | 8.66 M |
| 09 Mon Feb 2026 | 1497.20 | 1522.10 | 1528.00 | 1493.00 | 8.29 M |
| 06 Fri Feb 2026 | 1507.10 | 1522.10 | 1525.00 | 1480.00 | 13.9 M |
| 05 Thu Feb 2026 | 1520.20 | 1534.00 | 1551.00 | 1515.70 | 10.63 M |
| 04 Wed Feb 2026 | 1535.80 | 1574.00 | 1584.90 | 1510.10 | 28.83 M |
Maximum CALL writing has been for strikes: 1600 1500 1540 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1620 1560 1580 1600
Put to Call Ratio (PCR) has decreased for strikes: 1380 1420 1440 1320
INFY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 42.80 | 8090.91% | 33.00 | 51.39% | 3.15 |
| Wed 11 Feb, 2026 | 101.75 | 0% | 8.90 | -2.95% | 170.18 |
| Tue 10 Feb, 2026 | 139.95 | 37.5% | 6.15 | 2.88% | 175.36 |
| Mon 09 Feb, 2026 | 135.40 | 60% | 6.10 | 8.89% | 234.38 |
| Fri 06 Feb, 2026 | 136.05 | 400% | 6.20 | 34.43% | 344.4 |
| Thu 05 Feb, 2026 | 155.00 | - | 6.85 | 44.42% | 1281 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 32.35 | 880.17% | 42.40 | -5.58% | 0.92 |
| Wed 11 Feb, 2026 | 84.10 | -53.09% | 12.10 | -5.11% | 9.5 |
| Tue 10 Feb, 2026 | 109.05 | 360.24% | 8.00 | 11.85% | 4.7 |
| Mon 09 Feb, 2026 | 110.10 | 24.81% | 8.00 | -3.39% | 19.32 |
| Fri 06 Feb, 2026 | 119.85 | 14.41% | 8.20 | -6.24% | 24.97 |
| Thu 05 Feb, 2026 | 134.85 | 8.53% | 8.70 | 7.69% | 30.46 |
| Wed 04 Feb, 2026 | 147.00 | 441.03% | 10.20 | 837.48% | 30.7 |
| Tue 03 Feb, 2026 | 270.40 | 0% | 0.95 | -15.53% | 17.72 |
| Mon 02 Feb, 2026 | 240.00 | 0% | 1.15 | -1.45% | 20.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 23.40 | 4832% | 53.40 | 16.48% | 0.5 |
| Wed 11 Feb, 2026 | 68.30 | 270.37% | 16.10 | 26.05% | 21 |
| Tue 10 Feb, 2026 | 91.80 | - | 9.80 | -2.34% | 61.7 |
| Mon 09 Feb, 2026 | 222.80 | - | 10.60 | 21.16% | - |
| Fri 06 Feb, 2026 | 222.80 | - | 10.30 | -4.09% | - |
| Thu 05 Feb, 2026 | 222.80 | - | 11.00 | 32.97% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 16.45 | 1267.22% | 66.50 | -27.59% | 0.43 |
| Wed 11 Feb, 2026 | 54.00 | 49.29% | 21.75 | -10.53% | 8.03 |
| Tue 10 Feb, 2026 | 74.45 | 18.14% | 13.55 | -1% | 13.4 |
| Mon 09 Feb, 2026 | 76.25 | 9.72% | 13.95 | 16.16% | 15.99 |
| Fri 06 Feb, 2026 | 85.70 | 9.64% | 13.50 | -9.04% | 15.1 |
| Thu 05 Feb, 2026 | 100.75 | 4.79% | 13.60 | -7.27% | 18.2 |
| Wed 04 Feb, 2026 | 112.65 | 596.3% | 15.35 | 291.79% | 20.57 |
| Tue 03 Feb, 2026 | 223.00 | 0% | 0.85 | -9.95% | 36.56 |
| Mon 02 Feb, 2026 | 183.00 | -6.9% | 1.55 | 9.93% | 40.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 11.45 | 556.62% | 81.70 | -22.86% | 0.36 |
| Wed 11 Feb, 2026 | 41.50 | 95.23% | 29.05 | 8.35% | 3.07 |
| Tue 10 Feb, 2026 | 60.15 | 16.71% | 18.15 | -0.79% | 5.52 |
| Mon 09 Feb, 2026 | 61.40 | 49.65% | 18.85 | 6.83% | 6.5 |
| Fri 06 Feb, 2026 | 70.05 | 19.5% | 17.50 | 14.75% | 9.1 |
| Thu 05 Feb, 2026 | 84.40 | 55.48% | 17.85 | -5.62% | 9.48 |
| Wed 04 Feb, 2026 | 97.05 | - | 19.60 | 653.89% | 15.61 |
| Tue 03 Feb, 2026 | 188.65 | - | 1.05 | -12.05% | - |
| Wed 28 Jan, 2026 | 188.65 | - | 2.20 | 2.24% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 8.40 | 67.4% | 99.25 | -47.12% | 0.32 |
| Wed 11 Feb, 2026 | 30.85 | 180.31% | 38.40 | 17.1% | 1 |
| Tue 10 Feb, 2026 | 46.90 | 28.63% | 24.60 | -2.37% | 2.41 |
| Mon 09 Feb, 2026 | 48.15 | 47.47% | 25.55 | 19.27% | 3.17 |
| Fri 06 Feb, 2026 | 55.80 | 27.54% | 23.45 | 8.05% | 3.92 |
| Thu 05 Feb, 2026 | 70.15 | 39.45% | 23.45 | -6.99% | 4.63 |
| Wed 04 Feb, 2026 | 82.00 | - | 24.55 | 443.09% | 6.93 |
| Tue 03 Feb, 2026 | 128.30 | - | 1.40 | -14.58% | - |
| Mon 02 Feb, 2026 | 128.30 | - | 3.20 | 6.14% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 6.45 | 46.65% | 116.60 | -14.88% | 0.35 |
| Wed 11 Feb, 2026 | 22.20 | 32.34% | 49.80 | -11.2% | 0.61 |
| Tue 10 Feb, 2026 | 35.35 | 0.1% | 33.00 | 16.06% | 0.9 |
| Mon 09 Feb, 2026 | 36.90 | 71.64% | 34.20 | 21.72% | 0.78 |
| Fri 06 Feb, 2026 | 43.85 | 70.22% | 30.65 | 4.78% | 1.1 |
| Thu 05 Feb, 2026 | 56.90 | -3% | 30.05 | -3.26% | 1.78 |
| Wed 04 Feb, 2026 | 68.50 | 628.92% | 30.90 | 171.49% | 1.79 |
| Tue 03 Feb, 2026 | 165.50 | -2.89% | 1.95 | -8.88% | 4.8 |
| Mon 02 Feb, 2026 | 135.25 | 22.51% | 4.50 | 6.62% | 5.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 4.85 | 14.28% | 134.90 | -22.93% | 0.22 |
| Wed 11 Feb, 2026 | 15.65 | 9.64% | 63.25 | -6.13% | 0.33 |
| Tue 10 Feb, 2026 | 25.85 | 11.46% | 42.95 | -4.39% | 0.39 |
| Mon 09 Feb, 2026 | 27.55 | 28.22% | 44.85 | 15.53% | 0.45 |
| Fri 06 Feb, 2026 | 33.40 | 29.51% | 40.60 | -11.18% | 0.5 |
| Thu 05 Feb, 2026 | 45.35 | 41.46% | 38.35 | -3.35% | 0.73 |
| Wed 04 Feb, 2026 | 56.10 | 83266.67% | 37.50 | 366.96% | 1.07 |
| Tue 03 Feb, 2026 | 120.05 | 0% | 2.60 | -21.23% | 191.67 |
| Mon 02 Feb, 2026 | 120.05 | 0% | 6.25 | 28.75% | 243.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 3.65 | 16.71% | 153.55 | -9.13% | 0.34 |
| Wed 11 Feb, 2026 | 10.95 | -3.49% | 78.40 | -2.46% | 0.44 |
| Tue 10 Feb, 2026 | 18.45 | 3.24% | 55.65 | 26.3% | 0.44 |
| Mon 09 Feb, 2026 | 20.20 | 14.54% | 57.20 | -0.51% | 0.36 |
| Fri 06 Feb, 2026 | 25.15 | 8% | 52.40 | -6.84% | 0.41 |
| Thu 05 Feb, 2026 | 35.45 | 16.42% | 48.10 | -5.94% | 0.48 |
| Wed 04 Feb, 2026 | 45.05 | 6454.95% | 46.75 | 438.39% | 0.59 |
| Tue 03 Feb, 2026 | 138.60 | -0.89% | 3.85 | -14.02% | 7.18 |
| Mon 02 Feb, 2026 | 99.20 | 8.74% | 8.60 | 17.05% | 8.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 3.05 | -5.07% | 172.85 | -10.21% | 0.2 |
| Wed 11 Feb, 2026 | 7.80 | 10.79% | 94.55 | -2.99% | 0.21 |
| Tue 10 Feb, 2026 | 13.10 | -1.06% | 70.70 | -1.37% | 0.24 |
| Mon 09 Feb, 2026 | 14.55 | 14.96% | 71.85 | -1.76% | 0.24 |
| Fri 06 Feb, 2026 | 18.50 | 16.6% | 65.95 | -10.39% | 0.29 |
| Thu 05 Feb, 2026 | 27.15 | 0.27% | 60.25 | -3.46% | 0.37 |
| Wed 04 Feb, 2026 | 35.45 | 6122.88% | 56.90 | 243.15% | 0.39 |
| Tue 03 Feb, 2026 | 110.30 | -11.94% | 5.25 | 4.3% | 6.99 |
| Mon 02 Feb, 2026 | 81.95 | 21.82% | 11.80 | 9.56% | 5.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 2.40 | -10.89% | 191.30 | -8.26% | 0.28 |
| Wed 11 Feb, 2026 | 5.70 | -2.46% | 112.35 | -1.25% | 0.28 |
| Tue 10 Feb, 2026 | 9.35 | -2.08% | 87.60 | -2.25% | 0.27 |
| Mon 09 Feb, 2026 | 10.50 | 16.38% | 88.55 | 1.17% | 0.27 |
| Fri 06 Feb, 2026 | 13.60 | 23.21% | 81.00 | -24.42% | 0.31 |
| Thu 05 Feb, 2026 | 20.55 | 10.85% | 72.95 | -0.25% | 0.51 |
| Wed 04 Feb, 2026 | 27.10 | 725.87% | 69.00 | 13.27% | 0.57 |
| Tue 03 Feb, 2026 | 91.10 | -0.92% | 7.80 | 3.8% | 4.16 |
| Mon 02 Feb, 2026 | 66.85 | 13.8% | 15.95 | 0.99% | 3.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 2.05 | 12.37% | 211.95 | -14.14% | 0.08 |
| Wed 11 Feb, 2026 | 4.40 | -5.58% | 131.75 | -0.56% | 0.1 |
| Tue 10 Feb, 2026 | 6.95 | 3.42% | 104.65 | -5.55% | 0.1 |
| Mon 09 Feb, 2026 | 7.75 | 7.38% | 104.25 | -2.53% | 0.1 |
| Fri 06 Feb, 2026 | 10.10 | 12.92% | 97.55 | -4.3% | 0.12 |
| Thu 05 Feb, 2026 | 15.35 | 13.02% | 88.00 | -3.66% | 0.14 |
| Wed 04 Feb, 2026 | 20.35 | 895.95% | 82.20 | -10.15% | 0.16 |
| Tue 03 Feb, 2026 | 74.85 | -8.78% | 11.00 | 15.21% | 1.77 |
| Mon 02 Feb, 2026 | 52.65 | 2.93% | 21.70 | -9.58% | 1.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 1.60 | -12.16% | 230.75 | -0.59% | 0.27 |
| Wed 11 Feb, 2026 | 3.35 | -9.3% | 151.85 | -0.42% | 0.24 |
| Tue 10 Feb, 2026 | 5.10 | -0.17% | 120.75 | -0.67% | 0.22 |
| Mon 09 Feb, 2026 | 5.60 | 4.54% | 123.10 | 0% | 0.22 |
| Fri 06 Feb, 2026 | 7.50 | 16.19% | 118.40 | -1.81% | 0.23 |
| Thu 05 Feb, 2026 | 11.40 | 3.88% | 103.80 | -0.98% | 0.27 |
| Wed 04 Feb, 2026 | 15.15 | 337.4% | 96.15 | 1.65% | 0.29 |
| Tue 03 Feb, 2026 | 58.85 | -30.56% | 15.85 | 4.58% | 1.23 |
| Mon 02 Feb, 2026 | 40.00 | 82.37% | 29.05 | 36.28% | 0.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 1.40 | 1.11% | 249.30 | -2.29% | 0.19 |
| Wed 11 Feb, 2026 | 2.70 | 8.7% | 168.30 | -0.22% | 0.2 |
| Tue 10 Feb, 2026 | 4.00 | -5.32% | 138.50 | 0.77% | 0.22 |
| Mon 09 Feb, 2026 | 4.35 | -6.91% | 141.55 | -0.11% | 0.21 |
| Fri 06 Feb, 2026 | 5.75 | -16.21% | 133.00 | -0.97% | 0.19 |
| Thu 05 Feb, 2026 | 8.60 | 14.85% | 122.05 | -0.86% | 0.16 |
| Wed 04 Feb, 2026 | 11.40 | 200.97% | 112.80 | -23.98% | 0.19 |
| Tue 03 Feb, 2026 | 45.10 | -31.84% | 22.00 | 20.79% | 0.74 |
| Mon 02 Feb, 2026 | 29.10 | 70.53% | 37.85 | -12.12% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 1.15 | -5.78% | 268.85 | -9% | 0.12 |
| Wed 11 Feb, 2026 | 2.15 | 7.85% | 187.65 | -0.97% | 0.13 |
| Tue 10 Feb, 2026 | 3.15 | 3.76% | 163.00 | -2.82% | 0.14 |
| Mon 09 Feb, 2026 | 3.35 | 5.02% | 160.40 | -1.14% | 0.15 |
| Fri 06 Feb, 2026 | 4.50 | -5.29% | 150.00 | -0.92% | 0.16 |
| Thu 05 Feb, 2026 | 6.50 | -2.16% | 139.55 | -1.61% | 0.15 |
| Wed 04 Feb, 2026 | 8.55 | 102.85% | 130.40 | -15.76% | 0.15 |
| Tue 03 Feb, 2026 | 33.65 | -11.23% | 30.25 | 15.57% | 0.36 |
| Mon 02 Feb, 2026 | 20.40 | 80.24% | 49.15 | 3.87% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 1.00 | -9.34% | 289.10 | -0.73% | 0.17 |
| Wed 11 Feb, 2026 | 1.70 | -5.48% | 204.00 | -0.12% | 0.16 |
| Tue 10 Feb, 2026 | 2.50 | 3.87% | 176.25 | 0.37% | 0.15 |
| Mon 09 Feb, 2026 | 2.75 | -1.39% | 179.50 | 0% | 0.16 |
| Fri 06 Feb, 2026 | 3.60 | -12.52% | 175.15 | -0.61% | 0.15 |
| Thu 05 Feb, 2026 | 5.00 | -3% | 155.80 | -0.48% | 0.13 |
| Wed 04 Feb, 2026 | 6.40 | 93.1% | 148.25 | -22.98% | 0.13 |
| Tue 03 Feb, 2026 | 24.40 | -5.18% | 40.80 | 31.42% | 0.33 |
| Mon 02 Feb, 2026 | 13.90 | 75.9% | 62.50 | 4.34% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.80 | -9.36% | 311.05 | -0.36% | 0.09 |
| Wed 11 Feb, 2026 | 1.45 | -2.12% | 229.00 | -2.56% | 0.08 |
| Tue 10 Feb, 2026 | 2.00 | 0.28% | 202.00 | 1.25% | 0.08 |
| Mon 09 Feb, 2026 | 2.30 | 2.81% | 199.20 | -0.8% | 0.08 |
| Fri 06 Feb, 2026 | 2.95 | 4.15% | 192.00 | 1.16% | 0.08 |
| Thu 05 Feb, 2026 | 3.85 | 8.08% | 175.75 | -0.62% | 0.09 |
| Wed 04 Feb, 2026 | 5.00 | 86.84% | 166.65 | 5.05% | 0.1 |
| Tue 03 Feb, 2026 | 17.20 | -7.3% | 53.25 | 9.86% | 0.17 |
| Mon 02 Feb, 2026 | 9.35 | 25.18% | 78.35 | 8.1% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.75 | -22.13% | 327.15 | -0.43% | 0.2 |
| Wed 11 Feb, 2026 | 1.10 | -15.95% | 228.70 | 0.43% | 0.16 |
| Tue 10 Feb, 2026 | 1.60 | -2.59% | 215.75 | -0.43% | 0.13 |
| Mon 09 Feb, 2026 | 1.85 | -4.37% | 212.90 | 0.21% | 0.13 |
| Fri 06 Feb, 2026 | 2.55 | 3.66% | 214.20 | 4.72% | 0.12 |
| Thu 05 Feb, 2026 | 3.10 | 1.61% | 193.25 | 0% | 0.12 |
| Wed 04 Feb, 2026 | 3.90 | 19.06% | 184.90 | 25% | 0.12 |
| Tue 03 Feb, 2026 | 11.85 | 31.03% | 68.25 | 7.88% | 0.12 |
| Mon 02 Feb, 2026 | 6.20 | 28.82% | 100.30 | 1.85% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.70 | -17.66% | 262.95 | 0% | 0.07 |
| Wed 11 Feb, 2026 | 0.85 | -6.67% | 262.95 | -2.65% | 0.05 |
| Tue 10 Feb, 2026 | 1.30 | -7.4% | 232.30 | 0% | 0.05 |
| Mon 09 Feb, 2026 | 1.60 | -14.28% | 232.30 | 0% | 0.05 |
| Fri 06 Feb, 2026 | 2.00 | -2.27% | 232.30 | 0% | 0.04 |
| Thu 05 Feb, 2026 | 2.55 | 10.92% | 202.60 | 0% | 0.04 |
| Wed 04 Feb, 2026 | 3.05 | 22.65% | 202.60 | 2.73% | 0.04 |
| Tue 03 Feb, 2026 | 8.35 | -2.21% | 80.95 | -16.03% | 0.05 |
| Mon 02 Feb, 2026 | 4.15 | 5.99% | 118.00 | 1.55% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.65 | -20.54% | 371.10 | -1.19% | 0.06 |
| Wed 11 Feb, 2026 | 0.85 | -7.36% | 258.00 | 0% | 0.05 |
| Tue 10 Feb, 2026 | 1.10 | -9.94% | 258.00 | 0% | 0.04 |
| Mon 09 Feb, 2026 | 1.35 | -15.38% | 255.50 | 0% | 0.04 |
| Fri 06 Feb, 2026 | 1.65 | -4.51% | 254.50 | -3.45% | 0.03 |
| Thu 05 Feb, 2026 | 2.10 | -13.18% | 213.10 | -1.14% | 0.03 |
| Wed 04 Feb, 2026 | 2.45 | 75.77% | 220.60 | -1.12% | 0.03 |
| Tue 03 Feb, 2026 | 6.05 | 47.67% | 100.35 | -5.32% | 0.05 |
| Mon 02 Feb, 2026 | 2.95 | 17.05% | 99.60 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.65 | -23.88% | 108.65 | 0% | 0.01 |
| Wed 11 Feb, 2026 | 0.75 | -3.32% | 108.65 | 0% | 0.01 |
| Tue 10 Feb, 2026 | 1.00 | -12.89% | 108.65 | 0% | 0.01 |
| Mon 09 Feb, 2026 | 1.15 | -7.98% | 108.65 | 0% | 0.01 |
| Fri 06 Feb, 2026 | 1.40 | -13.68% | 108.65 | 0% | 0.01 |
| Thu 05 Feb, 2026 | 1.75 | -10.08% | 108.65 | 0% | 0.01 |
| Wed 04 Feb, 2026 | 2.00 | 19.43% | 108.65 | 0% | 0.01 |
| Tue 03 Feb, 2026 | 4.50 | 22.53% | 108.65 | 14.29% | 0.01 |
| Mon 02 Feb, 2026 | 2.25 | 3.99% | 95.10 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.50 | -4.91% | 407.05 | -1.06% | 0.09 |
| Wed 11 Feb, 2026 | 0.70 | -7.04% | 322.65 | 0.27% | 0.09 |
| Tue 10 Feb, 2026 | 0.80 | -38.58% | 298.40 | 10.23% | 0.08 |
| Mon 09 Feb, 2026 | 0.95 | 2.61% | 290.00 | 0% | 0.05 |
| Fri 06 Feb, 2026 | 1.20 | -0.14% | 287.20 | 2.7% | 0.05 |
| Thu 05 Feb, 2026 | 1.50 | 2.56% | 268.70 | 4.06% | 0.05 |
| Wed 04 Feb, 2026 | 1.75 | 38.75% | 257.45 | 9.22% | 0.05 |
| Tue 03 Feb, 2026 | 3.45 | 69.29% | 131.80 | 0.69% | 0.06 |
| Mon 02 Feb, 2026 | 1.70 | 3.03% | 177.10 | 1.75% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.50 | -24.28% | 225.00 | 0% | 0 |
| Wed 11 Feb, 2026 | 0.55 | -0.63% | 225.00 | 0% | 0 |
| Tue 10 Feb, 2026 | 0.60 | -5.95% | 225.00 | 0% | 0 |
| Mon 09 Feb, 2026 | 0.80 | -0.59% | 225.00 | 0% | 0 |
| Fri 06 Feb, 2026 | 1.05 | 4.96% | 225.00 | 0% | 0 |
| Thu 05 Feb, 2026 | 1.20 | 0.73% | 225.00 | 0% | 0 |
| Wed 04 Feb, 2026 | 1.30 | -19.26% | 225.00 | -33.33% | 0 |
| Tue 03 Feb, 2026 | 2.50 | 6.45% | 205.00 | 0% | 0 |
| Mon 02 Feb, 2026 | 1.20 | -1.41% | 205.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.50 | 0.14% | 433.00 | -15.63% | 0.08 |
| Wed 11 Feb, 2026 | 0.55 | -1.68% | 216.00 | 0% | 0.09 |
| Tue 10 Feb, 2026 | 0.60 | -1.52% | 216.00 | 0% | 0.09 |
| Mon 09 Feb, 2026 | 0.75 | -7.29% | 216.00 | 0% | 0.09 |
| Fri 06 Feb, 2026 | 1.00 | -2.49% | 216.00 | 0% | 0.08 |
| Thu 05 Feb, 2026 | 1.05 | 1.52% | 216.00 | 0% | 0.08 |
| Wed 04 Feb, 2026 | 1.10 | -10.02% | 216.00 | 0% | 0.08 |
| Tue 03 Feb, 2026 | 2.00 | 20.94% | 216.00 | 0% | 0.07 |
| Mon 02 Feb, 2026 | 1.05 | -10.7% | 216.00 | -1.54% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.45 | -15.44% | 233.25 | - | - |
| Wed 11 Feb, 2026 | 0.50 | -1.59% | 233.25 | - | - |
| Tue 10 Feb, 2026 | 0.55 | -4.87% | 233.25 | - | - |
| Mon 09 Feb, 2026 | 0.70 | -3.72% | 233.25 | - | - |
| Fri 06 Feb, 2026 | 0.95 | -25.99% | 233.25 | - | - |
| Thu 05 Feb, 2026 | 0.85 | -0.12% | 233.25 | - | - |
| Wed 04 Feb, 2026 | 0.90 | -9.52% | 233.25 | - | - |
| Tue 03 Feb, 2026 | 1.65 | 3.94% | 233.25 | - | - |
| Mon 02 Feb, 2026 | 0.75 | 2.07% | 233.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.45 | -14.05% | 479.00 | -41.67% | 0.2 |
| Wed 11 Feb, 2026 | 0.40 | -23.42% | 383.70 | -12.2% | 0.3 |
| Tue 10 Feb, 2026 | 0.45 | 28.46% | 196.80 | 0% | 0.26 |
| Mon 09 Feb, 2026 | 0.65 | -16.89% | 196.80 | 0% | 0.33 |
| Fri 06 Feb, 2026 | 0.80 | 7.25% | 196.80 | 0% | 0.28 |
| Thu 05 Feb, 2026 | 0.80 | -12.66% | 196.80 | 0% | 0.3 |
| Wed 04 Feb, 2026 | 0.85 | -29.78% | 196.80 | 0% | 0.26 |
| Tue 03 Feb, 2026 | 1.45 | 35.54% | 196.80 | -2.38% | 0.18 |
| Mon 02 Feb, 2026 | 0.75 | -2.92% | 235.00 | 10.53% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.35 | -4.26% | 355.00 | 0% | 0.01 |
| Wed 11 Feb, 2026 | 0.40 | -10.94% | 355.00 | 0% | 0.01 |
| Tue 10 Feb, 2026 | 0.45 | 11.72% | 355.00 | 0% | 0.01 |
| Mon 09 Feb, 2026 | 0.55 | 2.04% | 355.00 | 0% | 0.01 |
| Fri 06 Feb, 2026 | 0.70 | -9.03% | 355.00 | 0% | 0.01 |
| Thu 05 Feb, 2026 | 0.75 | 7.2% | 355.00 | 50% | 0.01 |
| Wed 04 Feb, 2026 | 0.75 | -38.38% | 218.00 | 0% | 0 |
| Tue 03 Feb, 2026 | 1.30 | 11.79% | 218.00 | 0% | 0 |
| Mon 02 Feb, 2026 | 0.70 | -16.31% | 218.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.30 | -19.94% | 508.00 | 0% | 0.06 |
| Wed 11 Feb, 2026 | 0.30 | -2.07% | 423.55 | -6.25% | 0.05 |
| Tue 10 Feb, 2026 | 0.35 | -24.04% | 407.65 | 0% | 0.05 |
| Mon 09 Feb, 2026 | 0.45 | -8.62% | 407.65 | -11.11% | 0.04 |
| Fri 06 Feb, 2026 | 0.65 | -1.81% | 395.00 | 0% | 0.04 |
| Thu 05 Feb, 2026 | 0.65 | -9.98% | 395.00 | 0% | 0.04 |
| Wed 04 Feb, 2026 | 0.70 | -18.73% | 395.00 | 28.57% | 0.03 |
| Tue 03 Feb, 2026 | 1.15 | 52.02% | 246.15 | 27.27% | 0.02 |
| Mon 02 Feb, 2026 | 0.65 | -16.79% | 260.90 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.25 | -16.67% | 305.90 | - | - |
| Wed 11 Feb, 2026 | 0.20 | -2.7% | 305.90 | - | - |
| Tue 10 Feb, 2026 | 0.25 | -22.92% | 305.90 | - | - |
| Mon 09 Feb, 2026 | 0.55 | 0% | 305.90 | - | - |
| Fri 06 Feb, 2026 | 0.50 | 0% | 305.90 | - | - |
| Thu 05 Feb, 2026 | 0.60 | -9.43% | 305.90 | - | - |
| Wed 04 Feb, 2026 | 0.50 | 140.91% | 305.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 0.15 | 27.27% | 405.90 | - | - |
| Wed 11 Feb, 2026 | 0.20 | -5.71% | 405.90 | - | - |
| Tue 10 Feb, 2026 | 0.30 | -23.91% | 405.90 | - | - |
| Mon 09 Feb, 2026 | 0.35 | -20.69% | 405.90 | - | - |
| Fri 06 Feb, 2026 | 0.45 | -9.38% | 405.90 | - | - |
| Thu 05 Feb, 2026 | 0.50 | -4.48% | 405.90 | - | - |
| Wed 04 Feb, 2026 | 0.70 | 6600% | 405.90 | - | - |
INFY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 55.60 | 757.89% | 25.55 | 38.14% | 8.63 |
| Wed 11 Feb, 2026 | 121.00 | 11.76% | 6.75 | 6.48% | 53.61 |
| Tue 10 Feb, 2026 | 146.00 | 6.25% | 5.00 | 2.52% | 56.26 |
| Mon 09 Feb, 2026 | 151.90 | 3.23% | 4.55 | 4.3% | 58.31 |
| Fri 06 Feb, 2026 | 150.35 | 63.16% | 4.85 | 3.41% | 57.71 |
| Thu 05 Feb, 2026 | 175.15 | 11.76% | 5.30 | -19.83% | 91.05 |
| Wed 04 Feb, 2026 | 182.95 | 70% | 6.60 | 1283.33% | 126.94 |
| Tue 03 Feb, 2026 | 260.00 | 0% | 0.75 | 4.7% | 15.6 |
| Mon 02 Feb, 2026 | 260.00 | 0% | 0.80 | 25.21% | 14.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 69.50 | - | 19.65 | 102.54% | 23.43 |
| Wed 11 Feb, 2026 | 296.35 | - | 5.05 | -12.2% | - |
| Tue 10 Feb, 2026 | 296.35 | - | 4.30 | 19.83% | - |
| Mon 09 Feb, 2026 | 296.35 | - | 3.60 | 5.23% | - |
| Fri 06 Feb, 2026 | 296.35 | - | 3.90 | 42.33% | - |
| Thu 05 Feb, 2026 | 296.35 | - | 4.30 | -20.22% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 85.00 | 2866.67% | 15.20 | 121.25% | 14.51 |
| Wed 11 Feb, 2026 | 165.70 | - | 3.95 | 33.37% | 194.5 |
| Tue 10 Feb, 2026 | 244.20 | - | 3.20 | 47.06% | - |
| Mon 09 Feb, 2026 | 244.20 | - | 2.80 | 7.21% | - |
| Fri 06 Feb, 2026 | 244.20 | - | 3.00 | 40.51% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 278.65 | - | 9.10 | 168.69% | - |
| Wed 11 Feb, 2026 | 278.65 | - | 2.50 | 43.8% | - |
| Tue 10 Feb, 2026 | 278.65 | - | 2.05 | 28.19% | - |
| Mon 09 Feb, 2026 | 278.65 | - | 1.80 | 12.03% | - |
| Fri 06 Feb, 2026 | 278.65 | - | 2.05 | 120.44% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Feb, 2026 | 314.60 | - | 5.65 | 1590% | - |
| Wed 11 Feb, 2026 | 314.60 | - | 1.75 | 4400% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets