ebook Munafa Stock Market Course + Intraday & FNO calls  

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

INFY SPOT Price: 1141.50 as on 13 Nov, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1163.5
Target up: 1152.5
Target up: 1148.25
Target up: 1144
Target down: 1133
Target down: 1128.75
Target down: 1124.5

Date Close Open High Low Volume
13 Fri Nov 20261141.501147.501155.001135.505.94 M
12 Thu Nov 20261151.201145.001154.801134.807.56 M
11 Wed Nov 20261155.001160.001170.601143.909.15 M
09 Mon Nov 20261154.101167.901168.001139.0010.1 M
08 Sun Nov 20261171.601176.001180.501171.601 M
06 Fri Nov 20261181.401182.801198.801163.0015.3 M
05 Thu Nov 20261167.401150.001172.501144.4010.17 M
03 Tue Nov 20261148.101155.701162.001133.5010.5 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1154 1174 These will serve as resistance

Maximum PUT writing has been for strikes: 1034 1134 1014 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 920 880 814

Put to Call Ratio (PCR) has decreased for strikes: 1080 1060 1174 1140

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202617.355.66%29.35-4.04%0.47
Thu 12 Nov, 202624.1011.43%26.757.13%0.51
Wed 11 Nov, 202627.800.51%28.508.53%0.53
Mon 09 Nov, 202628.8015.24%29.95-0.26%0.49
Sun 08 Nov, 202642.30-18.77%20.65-2.83%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202615.0527.01%33.208.94%0.46
Thu 12 Nov, 202621.409.42%29.904.71%0.53
Wed 11 Nov, 202624.7053.87%31.2515.27%0.56
Mon 09 Nov, 202625.9018.39%33.05-8.65%0.74
Sun 08 Nov, 202638.500.95%23.2036.19%0.96
Thu 05 Nov, 202638.10-65.04%25.20-61.16%0.71
Fri 30 Oct, 202648.100.33%26.2525.38%0.64
Thu 29 Oct, 202630.053.4%40.40-4%0.51
Wed 28 Oct, 202622.8036.9%57.1517.71%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202610.651.52%42.75-8.73%0.34
Thu 12 Nov, 202615.85-0.12%38.15-6.95%0.38
Wed 11 Nov, 202618.953.33%39.10-6.88%0.41
Mon 09 Nov, 202620.00-17.78%40.90-8.88%0.46
Sun 08 Nov, 202630.45-0.48%29.058.04%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.300.26%47.40-1.27%0.31
Thu 12 Nov, 202613.90-12.58%42.60-23.98%0.32
Wed 11 Nov, 202616.7012.61%42.40-0.55%0.36
Mon 09 Nov, 202617.801.03%44.35-20.01%0.41
Sun 08 Nov, 202627.4070.15%32.1028.82%0.52
Thu 05 Nov, 202627.95-45.98%34.10-20.76%0.69
Fri 30 Oct, 202636.4573.49%34.6589.17%0.47
Thu 29 Oct, 202621.95-8.01%52.606.32%0.43
Wed 28 Oct, 202616.5541.69%70.1515.06%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.450.31%59.05-3.59%0.22
Thu 12 Nov, 202610.104.17%52.45-15.57%0.23
Wed 11 Nov, 202612.35-0.09%56.404.13%0.28
Mon 09 Nov, 202613.201.57%54.25-1.39%0.27
Sun 08 Nov, 202621.053.24%39.3546.54%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.603.89%63.902.02%0.09
Thu 12 Nov, 20268.9013.67%56.90-0.14%0.09
Wed 11 Nov, 202611.10-0.45%57.4524.6%0.1
Mon 09 Nov, 202611.7010.66%59.00-7.32%0.08
Sun 08 Nov, 202618.7578.96%43.40136.61%0.09
Thu 05 Nov, 202619.45-48.89%46.20-89.76%0.07
Fri 30 Oct, 202626.953.6%44.654.42%0.36
Thu 29 Oct, 202615.3514.2%65.55-1.82%0.35
Wed 28 Oct, 202611.9026.65%85.30-6.46%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.85-2.99%75.40-0.37%0.33
Thu 12 Nov, 20266.35-3.12%70.65-1.29%0.32
Wed 11 Nov, 20268.35-0.4%68.151.49%0.31
Mon 09 Nov, 20268.809.73%70.05-2.37%0.31
Sun 08 Nov, 202614.10-16.3%51.7522.82%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.25-0.04%81.6017.31%0.01
Thu 12 Nov, 20265.550.47%73.20-1.89%0.01
Wed 11 Nov, 20267.351.38%77.00-10.17%0.01
Mon 09 Nov, 20267.75-0.85%75.40-13.24%0.01
Sun 08 Nov, 202612.45236.58%54.00325%0.01
Thu 05 Nov, 202613.45-29.27%60.55-97.4%0.01
Fri 30 Oct, 202619.2021.16%56.9537.89%0.3
Thu 29 Oct, 202610.6010.47%81.0016.75%0.27
Wed 28 Oct, 20268.3510.71%102.607.3%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.45-10.29%85.950%0.19
Thu 12 Nov, 20264.150%85.95-0.78%0.17
Wed 11 Nov, 20265.55-1.95%86.20-3.41%0.17
Mon 09 Nov, 20265.858.62%87.151.15%0.18
Sun 08 Nov, 20269.40-18.46%67.4521.96%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.10-5.72%91.000%0.05
Thu 12 Nov, 20263.65-2.91%91.000%0.05
Wed 11 Nov, 20264.9516.84%90.20-2.59%0.05
Mon 09 Nov, 20265.20-9.12%93.55-2.52%0.06
Sun 08 Nov, 20268.3051.45%72.75-0.06
Thu 05 Nov, 20269.15-21.22%98.600%-
Fri 30 Oct, 202613.609.68%71.3512.03%0.27
Thu 29 Oct, 20267.45-2.33%97.900.71%0.26
Wed 28 Oct, 20265.9028.02%118.204.73%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.55-1.64%112.20-4.71%0.25
Thu 12 Nov, 20262.70-8.83%106.00-1.04%0.26
Wed 11 Nov, 20263.75-5.8%104.30-2.03%0.24
Mon 09 Nov, 20263.95-2.46%104.00-3.43%0.23
Sun 08 Nov, 20266.259.3%83.65-4%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.3514.64%119.600%0.01
Thu 12 Nov, 20262.45-19.82%112.6533.33%0.01
Wed 11 Nov, 20263.4049.77%108.70200%0
Mon 09 Nov, 20263.55-23.56%110.00-0
Sun 08 Nov, 20265.65-56.82%115.350%-
Fri 30 Oct, 20269.4026.02%88.409.14%0.16
Thu 29 Oct, 20265.1518.31%112.80-1.01%0.19
Wed 28 Oct, 20264.25-20.68%138.55-0.5%0.22
Tue 27 Oct, 20268.953.22%109.40-2.44%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.10-6.53%130.00-0.37%0.38
Thu 12 Nov, 20261.90-1.13%123.000%0.35
Wed 11 Nov, 20262.754.42%131.000%0.35
Mon 09 Nov, 20262.758.49%131.00-1.11%0.37
Sun 08 Nov, 20264.35-12.83%102.00-2.05%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.00-1.27%106.900%0.01
Thu 12 Nov, 20261.65-2.73%106.900%0.01
Wed 11 Nov, 20262.400.37%106.900%0.01
Mon 09 Nov, 20262.508.5%106.900%0.01
Sun 08 Nov, 20263.85181.75%106.9033.33%0.01
Thu 05 Nov, 20264.15-79.66%109.90-98.62%0.02
Fri 30 Oct, 20266.407.21%103.80-2.47%0.34
Thu 29 Oct, 20263.55-16.48%135.70-0.22%0.37
Wed 28 Oct, 20263.05-41.68%155.403.47%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.75-0.59%150.05-0.31%0.96
Thu 12 Nov, 20261.35-5.39%142.30-0.31%0.96
Wed 11 Nov, 20261.90-10.8%140.30-0.79%0.91
Mon 09 Nov, 20261.95-1.75%141.00-0.24%0.82
Sun 08 Nov, 20263.0026.71%120.0553.4%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.403.23%121.4533.72%0.33
Thu 29 Oct, 20262.55-7.62%151.9052.41%0.26
Wed 28 Oct, 20262.359.74%173.00-1.25%0.16
Tue 27 Oct, 20264.95-16.85%144.0019.76%0.17
Mon 26 Oct, 20267.45-50.37%134.6556.07%0.12
Fri 23 Oct, 20268.05287.72%162.00613.33%0.04
Thu 22 Oct, 20269.2541.74%145.0011.11%0.02
Wed 21 Oct, 202612.05155.11%141.00125%0.03
Mon 19 Oct, 20267.155628.57%172.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.603.64%171.4013.33%0.03
Thu 12 Nov, 20260.85-22.89%169.0015.38%0.03
Wed 11 Nov, 20261.30-5.44%170.950%0.02
Mon 09 Nov, 20261.405.76%170.9518.18%0.02
Sun 08 Nov, 20262.05237.44%149.750%0.02
Thu 05 Nov, 20262.00-88.95%149.75-99.01%0.05
Fri 30 Oct, 20263.150%141.00-1.51%0.58
Thu 29 Oct, 20261.85-16.45%176.000.36%0.59
Wed 28 Oct, 20261.751.51%195.252.01%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.400%185.500%0.03
Thu 12 Nov, 20260.656.08%185.507.69%0.03
Wed 11 Nov, 20261.10-10.85%160.200%0.03
Mon 09 Nov, 20261.10-18.55%160.200%0.03
Sun 08 Nov, 20261.7068.96%160.2030%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.25-21.24%208.25--
Thu 12 Nov, 20260.3514.72%208.25--
Wed 11 Nov, 20260.7560.16%208.25--
Mon 09 Nov, 20260.802360%208.25--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202623.8025.32%22.00-2.72%1.03
Thu 12 Nov, 202631.5026.83%20.352.68%1.33
Wed 11 Nov, 202635.204.75%22.6036.75%1.64
Mon 09 Nov, 202636.7088.56%23.7031.27%1.26
Sun 08 Nov, 202651.55-12.51%16.5540.58%1.81
Thu 05 Nov, 202651.10-77.06%17.80-76.77%1.13
Fri 30 Oct, 202661.45-2.48%19.559.97%1.11
Thu 29 Oct, 202639.804.82%30.909.46%0.99
Wed 28 Oct, 202630.5526.91%44.40-15.73%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202627.00-0.76%19.301.95%0.92
Thu 12 Nov, 202635.153.19%17.801.25%0.9
Wed 11 Nov, 202638.85-0.89%19.85-5.24%0.92
Mon 09 Nov, 202640.30-3.77%21.35-5.87%0.96
Sun 08 Nov, 202655.50-6.16%14.90-2.12%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202635.4020.09%13.851.93%1.33
Thu 12 Nov, 202644.405.69%13.20-6.97%1.56
Wed 11 Nov, 202648.60-10.88%15.1026.76%1.77
Mon 09 Nov, 202649.7011.46%16.70-34.09%1.25
Sun 08 Nov, 202667.55-7.81%11.7066.45%2.11
Thu 05 Nov, 202665.20-86.5%12.50-73.41%1.17
Fri 30 Oct, 202676.35-1.85%14.40-5.87%0.59
Thu 29 Oct, 202651.80-5.88%22.805.83%0.62
Wed 28 Oct, 202639.95354.6%34.4052.14%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202639.85-0.67%11.90-2.29%0.98
Thu 12 Nov, 202648.45-0.21%11.300.71%0.99
Wed 11 Nov, 202652.35-1.15%13.60-2.28%0.98
Mon 09 Nov, 202653.05-0.88%15.05-1.04%0.99
Sun 08 Nov, 202671.90-3.56%10.75-6.59%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202649.703.49%8.10-10.63%1.83
Thu 12 Nov, 202659.8513.92%8.155.28%2.12
Wed 11 Nov, 202662.1519.7%10.3016.96%2.29
Mon 09 Nov, 202664.3520.31%11.6522.05%2.35
Sun 08 Nov, 202683.155.79%8.3527.73%2.32
Thu 05 Nov, 202681.25-88.19%8.70-87.71%1.92
Fri 30 Oct, 202692.554.7%10.7032.58%1.84
Thu 29 Oct, 202665.107.31%16.50-1.43%1.45
Wed 28 Oct, 202651.3021.17%25.35-1.25%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202655.80-0.15%7.05-9.1%0.46
Thu 12 Nov, 202664.80-0.04%7.003.69%0.51
Wed 11 Nov, 202668.95-0.15%9.15-4.73%0.49
Mon 09 Nov, 202668.900.39%10.452.57%0.51
Sun 08 Nov, 202687.85-1.51%7.551.26%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202667.0056.25%4.702.9%39.68
Thu 12 Nov, 202674.4014.29%4.9542.39%60.25
Wed 11 Nov, 202679.05100%7.0037.6%48.36
Mon 09 Nov, 202680.500%8.0023%70.29
Sun 08 Nov, 2026104.9016.67%6.007.53%57.14
Thu 05 Nov, 202693.40-99.12%6.15-83.53%62
Fri 30 Oct, 2026109.10-4.34%7.5550.63%3.31
Thu 29 Oct, 202680.05-1.52%11.60-0.33%2.1
Wed 28 Oct, 202663.8017.89%18.35-1.38%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202671.55-1.53%3.950.91%1.34
Thu 12 Nov, 202681.10-0.76%4.15-14.73%1.3
Wed 11 Nov, 202684.70-2.67%5.90-9.7%1.52
Mon 09 Nov, 202685.40-2.1%7.15-4.21%1.63
Sun 08 Nov, 2026105.70-3.2%5.50-1.77%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202684.0020%2.50-20.97%32.67
Thu 12 Nov, 202690.50100%2.8553.56%49.6
Wed 11 Nov, 202699.3525%4.4014.54%64.6
Mon 09 Nov, 2026113.500%5.6025.89%70.5
Sun 08 Nov, 2026113.5033.33%4.4022.4%56
Thu 05 Nov, 2026110.30-99.82%4.35-96.66%61
Fri 30 Oct, 2026126.40-0.3%5.302.66%3.29
Thu 29 Oct, 202696.050.42%8.100%3.2
Wed 28 Oct, 202677.956.82%13.00252.68%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202688.450%2.10-6.35%1.96
Thu 12 Nov, 202697.300.34%2.40-38.23%2.1
Wed 11 Nov, 2026103.35-2.15%3.85-12.21%3.41
Mon 09 Nov, 2026102.85-1.95%5.05-3%3.8
Sun 08 Nov, 2026124.00-5.23%4.0512.09%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026102.7025%1.3519%157.8
Thu 12 Nov, 2026108.15100%1.6513.72%165.75
Wed 11 Nov, 2026116.200%2.8515.9%291.5
Mon 09 Nov, 2026116.20100%3.9015.63%251.5
Sun 08 Nov, 2026140.00-3.1527.19%435
Thu 05 Nov, 2026117.000%3.15-91.46%-
Fri 30 Oct, 2026145.401.44%3.900.07%11.34
Thu 29 Oct, 2026115.9060.37%5.650.53%11.5
Wed 28 Oct, 202693.8524.71%9.30171.67%18.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026108.55-0.31%0.95-1.07%3.27
Thu 12 Nov, 2026118.20-0.25%1.251.12%3.3
Wed 11 Nov, 2026115.90-0.43%2.55-2.45%3.25
Mon 09 Nov, 2026120.50-0.06%3.40-1.68%3.32
Sun 08 Nov, 2026150.00-0.25%2.80-0.53%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026134.90-0.8022.68%-
Thu 12 Nov, 2026134.90-1.0029.33%-
Wed 11 Nov, 2026134.90-2.0547.06%-
Mon 09 Nov, 2026134.90-2.7045.71%-
Sun 08 Nov, 2026134.90-2.35159.26%-
Thu 05 Nov, 2026134.900%2.25-96.68%-
Fri 30 Oct, 2026162.9514.81%2.908.69%13.11
Thu 29 Oct, 2026130.301.89%4.1010%13.85
Wed 28 Oct, 2026111.00-1.85%6.5549.12%12.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026127.00-0.67%0.60-1.69%13.53
Thu 12 Nov, 2026136.70-0.67%0.801.55%13.67
Wed 11 Nov, 2026138.00-0.66%1.60-1.18%13.37
Mon 09 Nov, 2026133.000.33%2.450.92%13.44
Sun 08 Nov, 2026161.006.74%2.05-1.37%13.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026147.50-25%0.60-5.14%110.67
Thu 12 Nov, 2026147.500%0.751.74%87.5
Wed 11 Nov, 2026157.5033.33%1.456.17%86
Mon 09 Nov, 2026150.00-2.00-7.16%108
Sun 08 Nov, 2026153.45-1.9586.63%-
Thu 05 Nov, 2026153.450%1.75-96.02%-
Fri 30 Oct, 2026183.70-0.31%2.259.82%7.22
Thu 29 Oct, 2026149.201.71%3.055.58%6.55
Wed 28 Oct, 2026129.651.1%4.7510.77%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026155.550%0.55-2.27%11.28
Thu 12 Nov, 2026155.55-1.52%0.703.45%11.54
Wed 11 Nov, 2026156.85-4.35%1.409.68%10.98
Mon 09 Nov, 2026159.950%1.857.83%9.58
Sun 08 Nov, 2026185.001.47%1.75-8.1%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026146.550%1.65-7.96%5.63
Thu 29 Oct, 2026146.550%2.1511.7%6.12
Wed 28 Oct, 2026146.5530%3.4041.19%5.48
Tue 27 Oct, 2026180.000%3.2510.46%5.04
Mon 26 Oct, 2026180.003.45%3.8539.32%4.57
Fri 23 Oct, 2026185.004.82%7.7534.09%3.39
Thu 22 Oct, 2026184.006.41%5.8053.85%2.65
Wed 21 Oct, 2026195.701460%5.9013.49%1.83
Mon 19 Oct, 2026157.5025%6.65-4.55%25.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026170.00-0.82%0.55-2.51%5.62
Thu 12 Nov, 2026171.70-1.61%0.650.49%5.72
Wed 11 Nov, 2026178.80-0.32%1.05-2.76%5.6
Mon 09 Nov, 2026186.50-0.32%1.40-2.85%5.74
Sun 08 Nov, 2026201.20-2.03%1.45-0.54%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026192.00-0.50-14.71%-
Thu 12 Nov, 2026192.00-0.551.49%-
Wed 11 Nov, 2026192.00-0.9017.54%-
Mon 09 Nov, 2026192.00-1.15307.14%-
Sun 08 Nov, 2026192.00-1.10--
Thu 05 Nov, 2026192.000%0.550%-
Fri 30 Oct, 2026218.95-3.64%1.25-15.88%8.79
Thu 29 Oct, 2026179.85-1.79%1.60-11.22%10.07
Wed 28 Oct, 2026166.2030.23%2.5023.08%11.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026193.00-0.88%0.50-2.13%3.69
Thu 12 Nov, 2026196.000%0.55-2.09%3.73
Wed 11 Nov, 2026196.000%0.75-10.21%3.81
Mon 09 Nov, 2026196.00-0.88%1.05-10.45%4.25
Sun 08 Nov, 2026170.000%1.10-4.63%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026228.650%1.00-20.11%-
Thu 29 Oct, 2026204.000%1.20-3.82%378
Wed 28 Oct, 2026102.800%1.90103.63%393
Tue 27 Oct, 2026102.800%1.909.66%193
Mon 26 Oct, 2026102.800%2.6025.71%176
Fri 23 Oct, 2026102.800%4.9512.9%140
Thu 22 Oct, 2026102.800%3.3518.1%124
Wed 21 Oct, 2026102.800%3.70-3.67%105
Mon 19 Oct, 2026102.800%3.65-5.22%109
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026211.000%0.50-1.24%5.87
Thu 12 Nov, 2026211.00-1.45%0.4520.96%5.94
Wed 11 Nov, 2026222.00-1.43%0.605.03%4.84
Mon 09 Nov, 2026194.250%0.85-9.14%4.54
Sun 08 Nov, 2026194.250%0.90-9.56%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026214.450%0.7519.05%35.71
Thu 29 Oct, 2026214.450%0.95-1.41%30
Wed 28 Oct, 2026247.000%1.4532.3%30.43
Tue 27 Oct, 2026247.00-12.5%1.6510.27%23
Mon 26 Oct, 2026214.00-11.11%2.20-12.05%18.25
Fri 23 Oct, 2026241.000%3.45-6.21%18.44
Thu 22 Oct, 2026135.000%2.85-10.15%19.67
Wed 21 Oct, 2026135.000%2.85-7.51%21.89
Mon 19 Oct, 2026135.000%2.70-20.52%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026234.905.68%0.35-12.67%1.41
Thu 12 Nov, 2026260.200%0.452.39%1.7
Wed 11 Nov, 2026260.200%0.50-0.68%1.66
Mon 09 Nov, 2026260.200%0.654.98%1.68
Sun 08 Nov, 2026260.200%0.652.93%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026274.00-2.68%0.65-11.16%3.94
Thu 29 Oct, 2026245.00-0.88%0.752.33%4.32
Wed 28 Oct, 2026222.000.89%1.150.21%4.19
Tue 27 Oct, 2026265.000.9%1.35-5.03%4.21
Mon 26 Oct, 2026254.900%1.7579.42%4.48
Fri 23 Oct, 2026268.950%2.6530.05%2.5
Thu 22 Oct, 2026268.950%2.4019.66%1.92
Wed 21 Oct, 2026268.958.82%2.301.71%1.6
Mon 19 Oct, 2026231.00466.67%2.206.71%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026258.000%0.40-2.42%23
Thu 12 Nov, 2026253.000%0.45-12.23%23.57
Wed 11 Nov, 2026253.000%0.455.62%26.86
Mon 09 Nov, 2026253.000%0.55-6.32%25.43
Sun 08 Nov, 2026253.000%0.452.7%27.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026261.000%0.5013.91%37.43
Thu 29 Oct, 2026261.000%0.55-10.16%32.86
Wed 28 Oct, 2026244.000%0.9010.82%36.57
Tue 27 Oct, 2026288.0016.67%1.050.87%33
Mon 26 Oct, 2026274.000%1.2527.93%38.17
Fri 23 Oct, 2026274.0020%2.10-0.56%29.83
Thu 22 Oct, 2026175.000%2.05-3.23%36
Wed 21 Oct, 2026175.000%1.5528.28%37.2
Mon 19 Oct, 2026175.000%1.7020.83%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026251.850%0.35-3.34%2.73
Thu 12 Nov, 2026251.850%0.45-0.66%2.82
Wed 11 Nov, 2026251.850%0.45-5.64%2.84
Mon 09 Nov, 2026251.850%0.451.59%3.01
Sun 08 Nov, 2026251.850%0.65-4.85%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026277.000%0.30-13.11%14.45
Thu 12 Nov, 2026277.000%0.401.67%16.64
Wed 11 Nov, 2026277.000%0.40-15.49%16.36
Mon 09 Nov, 2026277.000%0.50-0.47%19.36
Sun 08 Nov, 2026277.000%0.60-0.93%19.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026337.005.26%0.35-7.47%17.95
Thu 29 Oct, 2026300.000%0.35-7.84%20.42
Wed 28 Oct, 2026270.005.56%0.5010.79%22.16
Tue 27 Oct, 2026318.0012.5%0.7010.79%21.11
Mon 26 Oct, 2026325.506.67%0.9575.9%21.44
Fri 23 Oct, 2026325.000%1.200%13
Thu 22 Oct, 2026325.000%2.203.72%13
Wed 21 Oct, 2026325.000%0.90-2.59%12.53
Mon 19 Oct, 2026251.000%1.102.12%12.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026312.350%0.253.64%12.8
Thu 12 Nov, 2026312.350%0.402.07%12.35
Wed 11 Nov, 2026312.350%0.40-12.64%12.1
Mon 09 Nov, 2026312.350%0.35-3.48%13.85
Sun 08 Nov, 2026312.350%0.35-5.59%14.35

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top