ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INFY SPOT Price: 1123.10 as on 13 May, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1150.5
Target up: 1136.8
Target up: 1132.85
Target up: 1128.9
Target down: 1115.2
Target down: 1111.25
Target down: 1107.3

Date Close Open High Low Volume
13 Wed May 20261123.101136.601142.601121.006.66 M
12 Tue May 20261140.301162.001162.001123.0016.89 M
11 Mon May 20261177.001176.001187.001172.107.34 M
08 Fri May 20261179.201161.001183.501158.807.58 M
07 Thu May 20261162.701173.001175.401159.2012.01 M
06 Wed May 20261167.201187.001191.501164.109.86 M
05 Tue May 20261178.101169.501185.201160.108.16 M
04 Mon May 20261168.401195.001195.001165.207.74 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1160 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1280 1170 1180

Put to Call Ratio (PCR) has decreased for strikes: 1160 1140 1080 1120

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.85106.94%26.1556.78%0.74
Tue 12 May, 202629.35606.83%23.50-35.44%0.98
Mon 11 May, 202660.950%10.3014.86%10.71
Fri 08 May, 202660.950.63%10.705.19%9.32
Thu 07 May, 202653.205.96%15.10-2.13%8.92
Wed 06 May, 202657.5514.39%14.658.72%9.66
Tue 05 May, 202662.758.2%13.956.18%10.16
Mon 04 May, 202659.355.17%16.7023.82%10.35
Thu 30 Apr, 202673.05-7.2%15.0026.39%8.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.4563.49%31.85-10.93%0.58
Tue 12 May, 202624.15176.59%28.20-5.64%1.06
Mon 11 May, 202650.15-1.25%12.451.62%3.1
Fri 08 May, 202653.65-9.23%13.00-1.46%3.02
Thu 07 May, 202646.85-0.63%17.95-16.43%2.78
Wed 06 May, 202649.6518.1%17.5014.65%3.3
Tue 05 May, 202655.056.65%16.40-7.91%3.4
Mon 04 May, 202652.209.15%19.701.8%3.94
Thu 30 Apr, 202665.35-19.25%17.45-0.08%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.8512.89%38.05-13.05%0.46
Tue 12 May, 202619.7565.85%33.55-35.42%0.6
Mon 11 May, 202643.25-3.81%15.00-6.17%1.54
Fri 08 May, 202646.15-6.11%15.75-3.19%1.58
Thu 07 May, 202640.20-2.51%21.753.49%1.53
Wed 06 May, 202643.2511.89%21.004.28%1.44
Tue 05 May, 202648.404.75%19.553.19%1.55
Mon 04 May, 202646.704.2%23.103.12%1.57
Thu 30 Apr, 202658.60-12.36%20.30-0.67%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.9585.05%45.30-2.02%0.62
Tue 12 May, 202615.9553.5%39.85-16.04%1.17
Mon 11 May, 202636.40-6.22%18.400.33%2.13
Fri 08 May, 202639.60-10.46%19.106.99%1.99
Thu 07 May, 202634.90-5.34%25.701.17%1.67
Wed 06 May, 202637.1017.42%25.153.32%1.56
Tue 05 May, 202642.10-4.56%23.30-1.56%1.77
Mon 04 May, 202640.454.23%27.253.06%1.72
Thu 30 Apr, 202651.95-13.09%23.75-6.68%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.902.16%52.95-4.82%0.76
Tue 12 May, 202613.0011.67%46.65-16.5%0.81
Mon 11 May, 202631.30-1.42%22.20-0.75%1.09
Fri 08 May, 202633.70-11.92%23.0526.07%1.08
Thu 07 May, 202630.109.5%30.7013.97%0.75
Wed 06 May, 202631.9068.68%29.8541.7%0.72
Tue 05 May, 202636.404.08%27.6014.3%0.86
Mon 04 May, 202634.9026.45%31.705.63%0.78
Thu 30 Apr, 202646.00-10.82%27.5018.57%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.30-1.71%61.55-7.04%0.56
Tue 12 May, 202610.60-4.89%54.25-25.5%0.6
Mon 11 May, 202625.45-5.43%27.1034.11%0.76
Fri 08 May, 202628.451.71%27.902.61%0.54
Thu 07 May, 202625.306.47%36.25-4.43%0.53
Wed 06 May, 202627.2018.71%35.2513.08%0.59
Tue 05 May, 202631.303.19%32.354.67%0.62
Mon 04 May, 202630.509.12%37.006.31%0.61
Thu 30 Apr, 202640.45-13.54%32.10-1.08%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.0025.64%69.60-8.6%0.29
Tue 12 May, 20268.75-5.27%62.55-23.76%0.4
Mon 11 May, 202621.0510.51%32.104.02%0.5
Fri 08 May, 202623.902.32%33.3534.87%0.53
Thu 07 May, 202621.40-2.85%42.650.51%0.4
Wed 06 May, 202623.1030.52%41.0528.19%0.39
Tue 05 May, 202626.806.24%37.807.81%0.4
Mon 04 May, 202626.256.65%42.6015.6%0.39
Thu 30 Apr, 202635.55-1.64%37.0012.36%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.054.82%78.60-8.77%0.2
Tue 12 May, 20267.30-1.67%70.95-11.85%0.23
Mon 11 May, 202617.50-15.57%38.90-6.16%0.26
Fri 08 May, 202620.25-7.59%39.45-3.05%0.24
Thu 07 May, 202618.205.92%48.25-0.93%0.22
Wed 06 May, 202619.8034.5%47.5013.47%0.24
Tue 05 May, 202623.008.07%43.95-0.78%0.28
Mon 04 May, 202622.5513.17%49.005.99%0.31
Thu 30 Apr, 202631.25-4.07%42.703%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.25-1.57%87.75-1.6%0.18
Tue 12 May, 20266.105.04%79.40-8.07%0.18
Mon 11 May, 202614.409.06%45.60-6.03%0.21
Fri 08 May, 202617.00-1.49%46.2511.11%0.24
Thu 07 May, 202615.45-1.55%57.451.95%0.22
Wed 06 May, 202616.9014.75%54.554.92%0.21
Tue 05 May, 202619.505.93%50.30-0.61%0.23
Mon 04 May, 202619.356.98%55.551.45%0.24
Thu 30 Apr, 202627.40-3.37%48.6525.71%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.65-2.62%97.10-6.94%0.15
Tue 12 May, 20265.15-2.33%88.65-17.01%0.16
Mon 11 May, 202612.05-0.4%53.35-3.06%0.18
Fri 08 May, 202614.40-2.68%53.551.08%0.19
Thu 07 May, 202613.107.22%66.50-0.93%0.18
Wed 06 May, 202614.2511.55%61.608.21%0.2
Tue 05 May, 202616.70-0.47%57.75-2.8%0.2
Mon 04 May, 202616.8017.94%62.651.28%0.21
Thu 30 Apr, 202623.900.76%55.0521.13%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.05-0.83%106.60-1.88%0.14
Tue 12 May, 20264.45-4.9%97.60-5.6%0.14
Mon 11 May, 202610.153.39%62.203.04%0.14
Fri 08 May, 202612.200.78%61.151.54%0.14
Thu 07 May, 202611.50-5.44%73.652.21%0.14
Wed 06 May, 202612.156.07%69.0010.45%0.13
Tue 05 May, 202614.353.83%65.503.99%0.12
Mon 04 May, 202614.404.57%70.752.22%0.12
Thu 30 Apr, 202621.00-4.92%62.054.25%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.65-5.6%115.90-16.08%0.16
Tue 12 May, 20263.808.35%107.10-4.51%0.18
Mon 11 May, 20268.65-2.82%69.551.57%0.21
Fri 08 May, 202610.35-3.62%67.25-2.78%0.2
Thu 07 May, 20269.70-1.49%81.451.84%0.2
Wed 06 May, 202610.358.35%77.652.02%0.19
Tue 05 May, 202612.201.58%72.702.67%0.2
Mon 04 May, 202612.402.56%79.009.59%0.2
Thu 30 Apr, 202618.35-7.82%68.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.306.63%126.30-8.57%0.12
Tue 12 May, 20263.303.47%116.60-8.55%0.15
Mon 11 May, 20267.35-6.29%79.55-2.96%0.16
Fri 08 May, 20268.75-1.71%78.00-3.62%0.16
Thu 07 May, 20268.10-3.49%91.00-1.41%0.16
Wed 06 May, 20268.8511.87%86.100.66%0.16
Tue 05 May, 202610.451.47%81.25-0.09%0.18
Mon 04 May, 202610.658.76%87.051.73%0.18
Thu 30 Apr, 202616.05-4.08%77.051.36%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.907.7%135.80-0.79%0.22
Tue 12 May, 20262.80-7.98%125.15-1.18%0.24
Mon 11 May, 20265.95-2.42%87.60-2.02%0.23
Fri 08 May, 20267.35-0.64%85.85-5.1%0.23
Thu 07 May, 20266.900.89%97.50-0.45%0.24
Wed 06 May, 20267.4017.49%93.30-1.52%0.24
Tue 05 May, 20268.750.59%89.101.27%0.28
Mon 04 May, 20269.052.28%94.750.36%0.28
Thu 30 Apr, 202613.7518.57%84.450.55%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.657.92%145.400%0.23
Tue 12 May, 20262.30-9.47%139.45-1.7%0.25
Mon 11 May, 20265.001.08%95.150%0.23
Fri 08 May, 20266.155.24%95.15-3.52%0.23
Thu 07 May, 20265.803.39%103.100%0.25
Wed 06 May, 20266.3513.42%103.10-0.23%0.26
Tue 05 May, 20267.4010.08%98.15-0.23%0.3
Mon 04 May, 20267.757.79%102.25-0.23%0.33
Thu 30 Apr, 202612.10-6.73%92.300.23%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.45-3.76%155.00-0.77%0.57
Tue 12 May, 20262.05-20.14%144.800.6%0.55
Mon 11 May, 20264.20-8.53%104.900.36%0.44
Fri 08 May, 20265.20-8.62%104.75-0.48%0.4
Thu 07 May, 20264.90-4.04%118.250.06%0.37
Wed 06 May, 20265.251.32%112.800.6%0.35
Tue 05 May, 20266.2013.16%112.050%0.35
Mon 04 May, 20266.6512.76%112.05-0.3%0.4
Thu 30 Apr, 202610.35-2.94%101.450.6%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.250%154.700%0.31
Tue 12 May, 20261.757.56%154.7043.64%0.31
Mon 11 May, 20263.70-7.76%114.800%0.24
Fri 08 May, 20264.450.93%114.800%0.22
Thu 07 May, 20264.20-8.28%114.800%0.22
Wed 06 May, 20264.60-6.06%114.80-1.79%0.2
Tue 05 May, 20265.306.07%134.000%0.19
Mon 04 May, 20265.750.49%134.000%0.2
Thu 30 Apr, 20269.104.59%134.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.15-6.32%174.85-1.29%0.2
Tue 12 May, 20261.55-5.95%165.70-4.81%0.19
Mon 11 May, 20263.25-0.38%122.95-3.06%0.18
Fri 08 May, 20263.853.48%122.05-0.8%0.19
Thu 07 May, 20263.70-0.34%135.950.3%0.2
Wed 06 May, 20264.003.66%130.600.19%0.2
Tue 05 May, 20264.653.22%124.15-0.64%0.2
Mon 04 May, 20265.0010.89%129.80-2.19%0.21
Thu 30 Apr, 20267.95-7.04%118.85-0.48%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.00-5.32%174.350%0.25
Tue 12 May, 20261.40-15.5%174.3542.22%0.23
Mon 11 May, 20262.751.42%133.80-8.16%0.14
Fri 08 May, 20263.305.47%121.600%0.15
Thu 07 May, 20263.10-2.43%121.600%0.16
Wed 06 May, 20263.40-4.48%121.601.03%0.16
Tue 05 May, 20263.90-9.76%127.700%0.15
Mon 04 May, 20264.30-4.53%127.70-1.02%0.14
Thu 30 Apr, 20266.80-1.44%142.401.03%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.851.3%194.000%0.22
Tue 12 May, 20261.20-2.4%184.202.09%0.23
Mon 11 May, 20262.200.27%137.000.21%0.22
Fri 08 May, 20262.751.01%141.201.06%0.22
Thu 07 May, 20262.602.4%150.900%0.22
Wed 06 May, 20262.90-3.71%150.900.42%0.22
Tue 05 May, 20263.3510.72%143.500.21%0.21
Mon 04 May, 20263.7017.68%149.400.21%0.24
Thu 30 Apr, 20265.954.56%132.800.43%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.850%148.000%0.31
Tue 12 May, 20261.056.62%148.000%0.31
Mon 11 May, 20261.95-1.31%148.00-0.66%0.33
Fri 08 May, 20262.35-2.86%156.20-0.33%0.33
Thu 07 May, 20262.00-2.17%152.150%0.32
Wed 06 May, 20262.40-6.03%152.150%0.31
Tue 05 May, 20262.853.11%152.150%0.3
Mon 04 May, 20263.204.18%152.150%0.3
Thu 30 Apr, 20265.1068.49%143.35-4.4%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.75-4.38%210.45-0.44%0.43
Tue 12 May, 20260.90-18.21%213.700.22%0.41
Mon 11 May, 20261.75-4.56%165.750%0.34
Fri 08 May, 20262.10-3.11%165.750.89%0.32
Thu 07 May, 20261.9516.29%169.000%0.31
Wed 06 May, 20262.154.79%150.00-0.44%0.36
Tue 05 May, 20262.45-2.46%162.300%0.38
Mon 04 May, 20262.80-1.69%155.950%0.37
Thu 30 Apr, 20264.40-5.63%155.95-0.22%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.70-11.06%215.000%0.04
Tue 12 May, 20260.80-0.91%215.00-2.08%0.04
Mon 11 May, 20261.500.29%175.800%0.04
Fri 08 May, 20261.80-11.27%175.80-1.03%0.04
Thu 07 May, 20261.607.17%180.401.04%0.04
Wed 06 May, 20261.859.45%177.650%0.04
Tue 05 May, 20262.15-0.86%177.650%0.04
Mon 04 May, 20262.4514.8%177.65-3.03%0.04
Thu 30 Apr, 20263.852.12%180.001.02%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.65-5.54%181.100%0.44
Tue 12 May, 20260.80-25.4%181.100%0.42
Mon 11 May, 20261.40-2.07%181.10-0.27%0.31
Fri 08 May, 20261.502.02%188.000%0.3
Thu 07 May, 20261.45-4.66%188.00-0.27%0.31
Wed 06 May, 20261.60-1.5%169.20-0.27%0.3
Tue 05 May, 20261.80-8.35%181.80-0.8%0.29
Mon 04 May, 20262.10-2.34%170.000%0.27
Thu 30 Apr, 20263.3014.53%170.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.60-10.26%128.25--
Tue 12 May, 20260.70-13.33%128.25--
Mon 11 May, 20261.204.05%128.25--
Fri 08 May, 20261.10-5.98%128.25--
Thu 07 May, 20260.95-18.58%128.25--
Wed 06 May, 20261.40-2.16%128.25--
Tue 05 May, 20261.55-0.86%128.25--
Mon 04 May, 20261.850%128.25--
Thu 30 Apr, 20262.90-3.72%128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.60-4.57%201.750%0.21
Tue 12 May, 20260.65-17.15%201.750%0.2
Mon 11 May, 20261.107.42%201.750%0.16
Fri 08 May, 20261.15-13.1%204.000%0.18
Thu 07 May, 20261.15-9.25%204.000%0.15
Wed 06 May, 20261.353.72%204.00-1.33%0.14
Tue 05 May, 20261.35-4.13%203.50-5.06%0.15
Mon 04 May, 20261.65-0.74%190.750%0.15
Thu 30 Apr, 20262.55-6.93%221.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.55-0.76%159.000%0.02
Tue 12 May, 20260.65-26.82%159.000%0.02
Mon 11 May, 20261.0073.79%159.000%0.02
Fri 08 May, 20260.95-0.96%159.000%0.03
Thu 07 May, 20261.000.97%159.000%0.03
Wed 06 May, 20261.15-16.26%159.000%0.03
Tue 05 May, 20261.25-46.75%159.000%0.02
Mon 04 May, 20261.4516.08%159.000%0.01
Thu 30 Apr, 20262.3035.37%159.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.50-3.47%274.00-1.68%0.22
Tue 12 May, 20260.60-3.52%262.65-0.67%0.22
Mon 11 May, 20260.90-1.69%222.00-0.17%0.21
Fri 08 May, 20260.95-4.94%217.85-0.5%0.21
Thu 07 May, 20260.85-2.54%226.000.17%0.2
Wed 06 May, 20261.000.67%228.001.26%0.19
Tue 05 May, 20261.15-6.74%220.701.89%0.19
Mon 04 May, 20261.354.85%226.504.95%0.17
Thu 30 Apr, 20262.000.5%209.25-1.86%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.600%159.85--
Tue 12 May, 20260.6045.45%159.85--
Mon 11 May, 20260.85-10.81%159.85--
Fri 08 May, 20260.850%159.85--
Thu 07 May, 20260.850%159.85--
Wed 06 May, 20260.85146.67%159.85--
Tue 05 May, 20261.250%159.85--
Mon 04 May, 20261.25-6.25%159.85--
Thu 30 Apr, 20261.80300%159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.40-4.28%261.000%0.41
Tue 12 May, 20260.60-26.38%261.000%0.4
Mon 11 May, 20260.65-13.01%261.000%0.29
Fri 08 May, 20260.75-4.26%261.000%0.25
Thu 07 May, 20260.65-4.39%261.000%0.24
Wed 06 May, 20260.756.69%261.000%0.23
Tue 05 May, 20260.90-13.83%261.000%0.25
Mon 04 May, 20261.1037.7%261.000%0.21
Thu 30 Apr, 20261.4527.92%261.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.450%176.55--
Tue 12 May, 20260.4519.05%176.55--
Mon 11 May, 20260.400%176.55--
Fri 08 May, 20260.600%176.55--
Thu 07 May, 20260.600%176.55--
Wed 06 May, 20260.70-4.55%176.55--
Tue 05 May, 20260.75-31.25%176.55--
Mon 04 May, 20261.006.67%176.55--
Thu 30 Apr, 20261.507.14%176.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.40-0.7%306.000%0.42
Tue 12 May, 20260.45-2.96%303.55-2.2%0.42
Mon 11 May, 20260.650.69%259.000%0.41
Fri 08 May, 20260.60-0.68%259.003.41%0.42
Thu 07 May, 20260.55-3.73%264.452.92%0.4
Wed 06 May, 20260.701.79%266.000.59%0.38
Tue 05 May, 20260.850%259.403.66%0.38
Mon 04 May, 20260.9010.07%257.400%0.37
Thu 30 Apr, 20261.2515.95%257.400%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.40-10.61%273.500%0.03
Tue 12 May, 20260.45-9.06%273.500%0.02
Mon 11 May, 20260.50-0.29%273.500%0.02
Fri 08 May, 20260.50-2%273.500%0.02
Thu 07 May, 20260.556.38%273.500%0.02
Wed 06 May, 20260.65-18.77%273.50-46.15%0.02
Tue 05 May, 20260.65-4.93%267.600%0.03
Mon 04 May, 20260.60-4.05%267.600%0.03
Thu 30 Apr, 20261.058.56%267.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.400.72%323.850%0.38
Tue 12 May, 20260.45-6.42%323.85-0.94%0.38
Mon 11 May, 20260.50-1.99%281.000%0.36
Fri 08 May, 20260.45-0.98%263.950%0.35
Thu 07 May, 20260.653.04%263.950%0.35
Wed 06 May, 20260.700%263.950%0.36
Tue 05 May, 20260.70-1.66%263.950%0.36
Mon 04 May, 20260.70-1.31%263.950%0.35
Thu 30 Apr, 20260.755.17%275.000.95%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.35133.33%211.50--
Tue 12 May, 20260.400%211.50--
Mon 11 May, 20260.400%211.50--
Fri 08 May, 20260.40500%211.50--
Thu 07 May, 202615.450%211.50--
Wed 06 May, 202615.450%211.50--
Tue 05 May, 202615.450%211.50--
Mon 04 May, 202615.450%211.50--
Thu 30 Apr, 202615.450%211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.30-12.05%353.000.35%1.07
Tue 12 May, 20260.45-1.6%344.15-0.35%0.94
Mon 11 May, 20260.40-0.32%294.75-0.34%0.93
Fri 08 May, 20260.400.32%298.001.75%0.93
Thu 07 May, 20260.45-2.8%303.00-0.35%0.91
Wed 06 May, 20260.50-4.75%308.002.51%0.89
Tue 05 May, 20260.603.69%300.002.95%0.83
Mon 04 May, 20260.707.62%300.00-0.37%0.83
Thu 30 Apr, 20260.852.03%290.000.37%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.35-4.13%370.000.12%0.58
Tue 12 May, 20260.35-9.07%366.000%0.55
Mon 11 May, 20260.35-2.33%315.000%0.5
Fri 08 May, 20260.40-2.61%320.000%0.49
Thu 07 May, 20260.451.15%327.000.24%0.48
Wed 06 May, 20260.452.35%327.358.97%0.48
Tue 05 May, 20260.50-2.35%321.400%0.45
Mon 04 May, 20260.5545.98%324.750%0.44
Thu 30 Apr, 20260.703.65%322.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.30-0.2%392.45-2.07%2.22
Tue 12 May, 20260.35-5.03%381.000.45%2.27
Mon 11 May, 20260.40-1.9%339.00-0.18%2.14
Fri 08 May, 20260.403.94%338.00-0.27%2.11
Thu 07 May, 20260.45-1.17%343.650%2.2
Wed 06 May, 20260.45-6.04%346.00-0.09%2.17
Tue 05 May, 20260.400.18%338.350.18%2.04
Mon 04 May, 20260.504.21%332.000.36%2.04
Thu 30 Apr, 20260.554.18%324.003.65%2.12

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202626.9546.41%21.50-3.58%2.31
Tue 12 May, 202635.3061.43%19.50-3.04%3.51
Mon 11 May, 202666.551.45%8.453.39%5.85
Fri 08 May, 202669.50-2.97%8.9515.52%5.74
Thu 07 May, 202660.552.56%12.550.55%4.82
Wed 06 May, 202664.5013.25%12.3030.1%4.92
Tue 05 May, 202670.452.99%11.601.2%4.28
Mon 04 May, 202667.101.71%14.10-0.55%4.36
Thu 30 Apr, 202680.851.35%12.80-3.62%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202632.9555.83%17.302.71%3.37
Tue 12 May, 202641.75393.15%16.158.22%5.12
Mon 11 May, 202677.500%6.9015.3%23.33
Fri 08 May, 202677.5019.67%7.357.11%20.23
Thu 07 May, 202670.050%10.552%22.61
Wed 06 May, 202670.051.67%10.1014.67%22.16
Tue 05 May, 202678.3046.34%9.6518.02%19.65
Mon 04 May, 202674.602.5%11.902.36%24.37
Thu 30 Apr, 202690.20-2.44%10.8016.89%24.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202639.40-2.02%13.95-10.48%3.54
Tue 12 May, 202649.30-16.77%13.15-1.68%3.88
Mon 11 May, 202684.252.03%5.55-6.21%3.28
Fri 08 May, 202686.251.43%5.95-12.68%3.57
Thu 07 May, 202676.8512.58%8.5013.63%4.15
Wed 06 May, 202680.856.86%8.4523.21%4.11
Tue 05 May, 202687.303.76%8.001.03%3.57
Mon 04 May, 202682.908.01%9.90-4.69%3.66
Thu 30 Apr, 202697.358.96%9.20-20.18%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202646.4011.83%11.104.69%5.8
Tue 12 May, 202656.304.49%10.70-12.06%6.19
Mon 11 May, 202697.300%4.4514.71%7.36
Fri 08 May, 202695.30-26.45%4.751.6%6.42
Thu 07 May, 202683.3518.63%6.85-2.09%4.64
Wed 06 May, 202690.1564.52%6.758.51%5.63
Tue 05 May, 202694.000%6.45-2.94%8.53
Mon 04 May, 202691.703.33%8.2028.24%8.79
Thu 30 Apr, 2026106.00-3.23%7.609.82%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202654.0064.18%8.800.47%9.79
Tue 12 May, 202664.45509.09%8.70-11.91%16
Mon 11 May, 2026107.5010%3.550.08%110.64
Fri 08 May, 202697.000%3.854.56%121.6
Thu 07 May, 202697.000%5.751.13%116.3
Wed 06 May, 202692.65400%5.55-13.34%115
Tue 05 May, 2026104.35-5.301.07%663.5
Mon 04 May, 2026223.95-6.852.18%-
Thu 30 Apr, 2026223.95-6.35-24.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026197.75-6.955.2%-
Tue 12 May, 2026197.75-7.0515.7%-
Mon 11 May, 2026197.75-2.952.88%-
Fri 08 May, 2026197.75-3.10-2.16%-
Thu 07 May, 2026197.75-4.704.29%-
Wed 06 May, 2026197.75-4.55-5.74%-
Tue 05 May, 2026197.75-4.402.62%-
Mon 04 May, 2026197.75-5.6019.9%-
Thu 30 Apr, 2026197.75-5.30-22.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202671.1016.42%5.55-0.89%5.02
Tue 12 May, 202681.1536.73%5.7019.34%5.9
Mon 11 May, 2026118.450%2.25-19.17%6.76
Fri 08 May, 2026118.451.03%2.40-0.85%8.36
Thu 07 May, 2026113.053.19%3.652.23%8.52
Wed 06 May, 2026117.004.44%3.655.48%8.6
Tue 05 May, 2026117.5012.5%3.454.22%8.51
Mon 04 May, 2026120.401.27%4.602.94%9.19
Thu 30 Apr, 2026132.106.76%4.40-19.5%9.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202680.45-1.06%4.30-12.74%3.57
Tue 12 May, 202689.45-4.07%4.6567.06%4.05
Mon 11 May, 2026130.5523.95%1.85-29.21%2.33
Fri 08 May, 2026131.55-16.49%2.05-10.77%4.07
Thu 07 May, 2026120.005.95%3.15-12.63%3.81
Wed 06 May, 2026124.851.13%3.104.89%4.62
Tue 05 May, 2026131.654.31%3.009.32%4.45
Mon 04 May, 2026127.2541.67%3.8518.47%4.25
Thu 30 Apr, 2026142.45-11.76%3.70-33.7%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202688.901.89%3.35-7.51%32.61
Tue 12 May, 202699.4039.47%3.7014.98%35.92
Mon 11 May, 2026137.350%1.40-6.12%43.58
Fri 08 May, 2026137.352.7%1.55-2.16%46.42
Thu 07 May, 2026129.700%2.35-6.24%48.73
Wed 06 May, 2026135.650%2.35-9.38%51.97
Tue 05 May, 2026150.850%2.3024.09%57.35
Mon 04 May, 2026150.850%3.0538.13%46.22
Thu 30 Apr, 2026150.8548%3.10-19.97%33.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026100.153.45%2.60-1.36%28.97
Tue 12 May, 2026115.000%3.05-5.27%30.38
Mon 11 May, 2026148.25-9.38%1.150.98%32.07
Fri 08 May, 2026146.256.67%1.25-0.11%28.78
Thu 07 May, 2026137.250%2.000.66%30.73
Wed 06 May, 2026137.250%1.753.15%30.53
Tue 05 May, 2026137.250%1.90-2.84%29.6
Mon 04 May, 2026137.250%2.505.79%30.47
Thu 30 Apr, 2026137.250%2.45362.03%28.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026243.95-2.20-6.87%-
Tue 12 May, 2026243.95-2.60166.38%-
Mon 11 May, 2026243.95-0.85-15.47%-
Fri 08 May, 2026243.95-1.052.58%-
Thu 07 May, 2026243.95-1.607.54%-
Wed 06 May, 2026243.95-1.6010.04%-
Tue 05 May, 2026243.95-1.55-5.76%-
Mon 04 May, 2026243.95-2.0013.55%-
Thu 30 Apr, 2026243.95-2.103.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026253.45-1.902%-
Tue 28 Apr, 2026253.45-2.2075.44%-
Mon 27 Apr, 2026253.45-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026127.750.87%1.500.79%8.75
Tue 12 May, 2026136.9525%1.8515.87%8.76
Mon 11 May, 2026172.000%0.70-10.96%9.45
Fri 08 May, 2026172.000%0.70-4.78%10.61
Thu 07 May, 2026172.80-2.13%1.105.4%11.15
Wed 06 May, 2026173.851.62%1.159.57%10.35
Tue 05 May, 2026176.300.54%1.002.13%9.6
Mon 04 May, 2026172.00-0.54%1.405.59%9.45
Thu 30 Apr, 2026188.653.35%1.45-4.85%8.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026154.000%0.95-3.75%290.67
Tue 12 May, 2026154.0050%1.20164.14%302
Mon 11 May, 2026198.700%0.40-26.55%171.5
Fri 08 May, 2026198.700%0.400.21%233.5
Thu 07 May, 2026196.000%0.506.39%233
Wed 06 May, 2026196.000%0.60-1.79%219
Tue 05 May, 2026196.00100%0.60-9.16%223
Mon 04 May, 2026184.550%0.806.51%491
Thu 30 Apr, 2026184.550%0.9013.55%461
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top