ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INFY SPOT Price: 1658.90 as on 20 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1691.3
Target up: 1675.1
Target up: 1669.55
Target up: 1664
Target down: 1647.8
Target down: 1642.25
Target down: 1636.7

Date Close Open High Low Volume
20 Tue Jan 20261658.901673.001680.201652.906.41 M
19 Mon Jan 20261681.201685.001685.001666.505.1 M
16 Fri Jan 20261689.801663.701694.001653.4019.34 M
14 Wed Jan 20261599.801588.001617.001583.107.56 M
13 Tue Jan 20261599.001618.001618.001586.408.08 M
12 Mon Jan 20261595.901610.101613.301592.606.99 M
09 Fri Jan 20261614.101610.001631.301607.006.82 M
08 Thu Jan 20261613.301638.901644.301608.603.94 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1660 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1600 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1400 1520 1500

Put to Call Ratio (PCR) has decreased for strikes: 1660 1560 1640 1360

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.205.92%14.25-16.18%0.4
Mon 19 Jan, 202627.40-0.98%8.20-9.35%0.5
Fri 16 Jan, 202638.851.23%9.00292.85%0.55
Wed 14 Jan, 202611.1011.1%61.1014.44%0.14
Tue 13 Jan, 202612.400.02%68.20-3.78%0.14
Mon 12 Jan, 202615.55-0.51%73.15-3.36%0.14
Fri 09 Jan, 202620.901.24%59.5512.7%0.15
Thu 08 Jan, 202620.103.31%60.753.64%0.13
Wed 07 Jan, 202628.9041.15%45.2052.24%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.751.36%26.85-15.62%0.46
Mon 19 Jan, 202615.305.52%16.00-10.15%0.55
Fri 16 Jan, 202625.0520.85%15.001309.67%0.64
Wed 14 Jan, 20267.450.92%76.70-5.17%0.06
Tue 13 Jan, 20268.603.26%86.60-1.8%0.06
Mon 12 Jan, 202611.300.8%87.95-6.72%0.06
Fri 09 Jan, 202614.90-0.79%73.40-10.15%0.07
Thu 08 Jan, 202614.5513.23%75.05-10.77%0.07
Wed 07 Jan, 202620.8567.2%57.1016.05%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.25-8.32%42.80-15.73%0.22
Mon 19 Jan, 20266.95-7.61%27.40-16.22%0.24
Fri 16 Jan, 202614.1016.21%23.80605.01%0.27
Wed 14 Jan, 20265.2513.83%93.350.65%0.04
Tue 13 Jan, 20266.101.52%101.85-4.06%0.05
Mon 12 Jan, 20268.4524.78%106.15-3.46%0.05
Fri 09 Jan, 202610.902.19%89.15-4.32%0.07
Thu 08 Jan, 202610.559.79%91.00-2.25%0.07
Wed 07 Jan, 202615.4014.6%71.00-0.28%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.35-11.58%62.00-20.36%0.12
Mon 19 Jan, 20263.30-17.23%43.90-6.65%0.13
Fri 16 Jan, 20267.5074.07%37.40516.19%0.12
Wed 14 Jan, 20263.4511.73%114.806.06%0.03
Tue 13 Jan, 20264.20-2.75%126.70-24.43%0.04
Mon 12 Jan, 20266.10-0.21%123.20-5.07%0.05
Fri 09 Jan, 20267.6519.3%103.60-2.13%0.05
Thu 08 Jan, 20267.4010.27%109.90-1.4%0.06
Wed 07 Jan, 202610.8511.17%87.00-11.18%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.05-7.43%81.95-7.89%0.04
Mon 19 Jan, 20262.00-18.49%62.40-28.75%0.04
Fri 16 Jan, 20264.5544.82%53.5575.82%0.04
Wed 14 Jan, 20262.409.35%127.700%0.03
Tue 13 Jan, 20263.05-2.14%127.700%0.04
Mon 12 Jan, 20264.50-1.66%127.700%0.04
Fri 09 Jan, 20265.350.92%127.700%0.04
Thu 08 Jan, 20265.25-2.61%127.70-8.08%0.04
Wed 07 Jan, 20267.5526.45%102.65-3.88%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.85-10.01%95.000%0.07
Mon 19 Jan, 20261.35-12.81%81.950%0.06
Fri 16 Jan, 20262.9089.69%72.304.69%0.05
Wed 14 Jan, 20261.90-3.49%168.90-6.57%0.1
Tue 13 Jan, 20262.353.77%158.150%0.1
Mon 12 Jan, 20263.3511.98%158.15-0.72%0.1
Fri 09 Jan, 20263.95-3.89%142.20-10.39%0.12
Thu 08 Jan, 20263.851.15%119.450%0.12
Wed 07 Jan, 20265.457.12%119.45-1.91%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-10.06%98.050%0
Mon 19 Jan, 20261.1030.04%98.050%0
Fri 16 Jan, 20261.9576.29%98.0566.67%0
Wed 14 Jan, 20261.352.51%176.750%0
Tue 13 Jan, 20261.90-2.07%176.750%0
Mon 12 Jan, 20262.65-1.28%176.75-25%0
Fri 09 Jan, 20262.9010.28%161.800%0.01
Thu 08 Jan, 20262.80-4.44%174.350%0.01
Wed 07 Jan, 20263.95-11.97%174.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-13.22%140.20-13.49%0.07
Mon 19 Jan, 20260.80-16.81%124.00-9.03%0.07
Fri 16 Jan, 20261.4026.59%110.85-11.78%0.06
Wed 14 Jan, 20261.152.65%190.00-0.95%0.09
Tue 13 Jan, 20261.55-4.46%198.000%0.09
Mon 12 Jan, 20262.1011.02%198.000%0.09
Fri 09 Jan, 20262.35-1.89%181.00-0.31%0.1
Thu 08 Jan, 20262.30-0.31%182.80-2.15%0.1
Wed 07 Jan, 20263.0016.8%157.40-2.11%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-17.13%278.90--
Mon 19 Jan, 20260.60-24.13%278.90--
Fri 16 Jan, 20260.9551.48%278.90--
Wed 14 Jan, 20260.95-3.24%278.90--
Tue 13 Jan, 20261.25-9.16%278.90--
Mon 12 Jan, 20261.654.62%278.90--
Fri 09 Jan, 20261.651.2%278.90--
Thu 08 Jan, 20261.65-0.95%278.90--
Wed 07 Jan, 20262.153.82%278.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-5.73%150.000%0.04
Mon 19 Jan, 20260.50-5.17%150.000%0.04
Fri 16 Jan, 20260.759.38%150.00-6.41%0.04
Wed 14 Jan, 20260.954.82%231.45-2.5%0.05
Tue 13 Jan, 20260.90-2.33%235.000%0.05
Mon 12 Jan, 20261.20-5.79%235.00-1.23%0.05
Fri 09 Jan, 20261.253.61%208.00-5.81%0.05
Thu 08 Jan, 20261.25-2%220.000%0.05
Wed 07 Jan, 20261.5516.56%202.70-3.37%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-315.75--
Mon 19 Jan, 20265.80-315.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-9.51%219.10-9.09%0.06
Mon 19 Jan, 20260.40-12.62%205.00-10.81%0.06
Fri 16 Jan, 20260.6072.49%189.00-9.76%0.06
Wed 14 Jan, 20260.65-10.51%248.000%0.12
Tue 13 Jan, 20260.80-1.52%248.000%0.11
Mon 12 Jan, 20260.65-1.98%248.000%0.1
Fri 09 Jan, 20260.80-0.25%248.000%0.1
Thu 08 Jan, 20260.85-4.93%248.000%0.1
Wed 07 Jan, 20260.905.45%248.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.90-353.40--
Mon 19 Jan, 20263.90-353.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-6.11%232.500%0.01
Mon 19 Jan, 20260.30-15.5%232.500%0.01
Fri 16 Jan, 20260.5571.92%232.5025%0.01
Wed 14 Jan, 20260.552.65%270.000%0.01
Tue 13 Jan, 20260.55-5.56%270.000%0.01
Mon 12 Jan, 20260.50-1.1%270.000%0.01
Fri 09 Jan, 20260.50-0.55%270.000%0.01
Thu 08 Jan, 20260.553.39%270.000%0.01
Wed 07 Jan, 20260.658.59%270.000%0.01

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.75-6.4%7.20-22.25%0.66
Mon 19 Jan, 202643.75-2.72%4.45-27%0.79
Fri 16 Jan, 202655.10-40.49%5.90167.09%1.05
Wed 14 Jan, 202617.15-8.25%48.35-10.99%0.23
Tue 13 Jan, 202618.25-0.84%54.25-17.06%0.24
Mon 12 Jan, 202621.80-2.15%59.55-12.13%0.29
Fri 09 Jan, 202628.952.55%47.40-1.62%0.32
Thu 08 Jan, 202628.1510.15%49.0013.1%0.34
Wed 07 Jan, 202639.10103.04%35.2550.86%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202642.55-3.11%3.85-11.79%1.22
Mon 19 Jan, 202661.15-5.92%2.701.63%1.34
Fri 16 Jan, 202673.20-60.06%4.0039.27%1.24
Wed 14 Jan, 202626.1549.11%35.85-20.79%0.36
Tue 13 Jan, 202625.554.17%41.60-20.82%0.67
Mon 12 Jan, 202629.60-8.46%47.15-13%0.88
Fri 09 Jan, 202638.5524.8%37.80-1%0.93
Thu 08 Jan, 202637.6019.74%38.2011.66%1.17
Wed 07 Jan, 202650.606.41%26.8516.88%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202661.00-2.75%2.70-14.06%1.51
Mon 19 Jan, 202680.70-7.05%2.00-9.42%1.71
Fri 16 Jan, 202692.60-26.19%3.1037.2%1.76
Wed 14 Jan, 202635.6010.38%27.4011.3%0.95
Tue 13 Jan, 202635.1514.98%31.2012.74%0.94
Mon 12 Jan, 202639.007.72%36.45-10.76%0.96
Fri 09 Jan, 202649.752.73%28.609.06%1.15
Thu 08 Jan, 202648.45-0.64%29.302.65%1.09
Wed 07 Jan, 202663.60-3.62%20.1018.58%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202679.70-2.45%2.00-5.88%4.61
Mon 19 Jan, 2026100.801.49%1.55-7.52%4.77
Fri 16 Jan, 2026112.85-57.01%2.4524.12%5.24
Wed 14 Jan, 202646.8079.44%20.6526.55%1.81
Tue 13 Jan, 202646.5520.65%22.607.7%2.57
Mon 12 Jan, 202650.2089.77%28.006.85%2.88
Fri 09 Jan, 202662.75-0.29%21.80-1.07%5.12
Thu 08 Jan, 202660.80-7.3%22.15-9.46%5.16
Wed 07 Jan, 202678.55-13.15%14.752.89%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202699.651.28%1.70-13.45%8.61
Mon 19 Jan, 2026120.050.51%1.200.08%10.08
Fri 16 Jan, 2026131.45-18.45%2.0026.43%10.12
Wed 14 Jan, 202662.8043.67%14.6535.51%6.53
Tue 13 Jan, 202659.7521.17%15.9511.88%6.92
Mon 12 Jan, 202663.2526.85%20.75-3.84%7.5
Fri 09 Jan, 202677.000.47%16.250.95%9.89
Thu 08 Jan, 202675.25-9.28%16.20-6.41%9.84
Wed 07 Jan, 202694.60-12.55%10.65-7.22%9.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026119.25-0.28%1.25-10.47%4.85
Mon 19 Jan, 2026137.95-1.68%0.85-7.63%5.4
Fri 16 Jan, 2026152.85-12.47%1.60-3.83%5.75
Wed 14 Jan, 202673.9014.25%10.7549.65%5.23
Tue 13 Jan, 202674.8560.54%10.9523.38%3.99
Mon 12 Jan, 202678.1016.15%14.95-1.02%5.2
Fri 09 Jan, 202692.700%11.558.03%6.1
Thu 08 Jan, 202691.100.52%11.60-9.36%5.65
Wed 07 Jan, 2026110.25-6.37%7.451.79%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026141.50-10.38%0.80-3.37%16.91
Mon 19 Jan, 2026160.90-1.85%0.60-7.41%15.68
Fri 16 Jan, 2026164.00-23.4%1.10-21.24%16.62
Wed 14 Jan, 202694.4023.68%7.7527.18%16.16
Tue 13 Jan, 202692.1018.75%7.3032.94%15.72
Mon 12 Jan, 202692.90-4%10.70-1.61%14.04
Fri 09 Jan, 2026107.20-2.91%8.1022.54%13.7
Thu 08 Jan, 2026103.45-10.43%8.150.45%10.85
Wed 07 Jan, 2026125.30-3.36%5.15-5.2%9.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026157.25-8.42%0.35-7.52%5.86
Mon 19 Jan, 2026177.55-0.46%0.40-10.08%5.81
Fri 16 Jan, 2026186.80-45.01%0.80-24.95%6.43
Wed 14 Jan, 2026108.35101.52%5.7062.07%4.71
Tue 13 Jan, 2026107.854.04%5.059.89%5.86
Mon 12 Jan, 2026109.2016.36%7.55-5.14%5.54
Fri 09 Jan, 2026123.000.2%5.8011.2%6.8
Thu 08 Jan, 2026124.103.39%5.701.42%6.13
Wed 07 Jan, 2026147.102.16%3.552.08%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026182.452.44%0.35-2.44%19.98
Mon 19 Jan, 2026197.00-2.38%0.45-12.69%20.98
Fri 16 Jan, 2026213.000%0.70-49.67%23.45
Wed 14 Jan, 2026123.9513.51%4.1535.9%46.6
Tue 13 Jan, 2026119.95-5.13%3.5011.89%38.92
Mon 12 Jan, 2026139.500%5.35-1.98%33
Fri 09 Jan, 2026139.500%4.000.84%33.67
Thu 08 Jan, 2026139.505.41%3.9513.91%33.38
Wed 07 Jan, 2026160.050%2.50-4.51%30.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026145.000%0.20-7.48%136
Mon 19 Jan, 2026145.000%0.35-7.93%147
Fri 16 Jan, 2026145.000%0.50-34.25%159.67
Wed 14 Jan, 2026145.000%3.1524%242.83
Tue 13 Jan, 2026145.000%2.5514.19%195.83
Mon 12 Jan, 2026145.00100%3.9010.53%171.5
Fri 09 Jan, 2026194.000%2.854.96%310.33
Thu 08 Jan, 2026194.000%2.8519.38%295.67
Wed 07 Jan, 2026194.000%1.70-8.27%247.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026240.000%0.15-3.33%50.18
Mon 19 Jan, 2026240.000%0.35-2.23%51.91
Fri 16 Jan, 2026240.00-8.33%0.50-39.36%53.09
Wed 14 Jan, 2026231.200%2.4525.39%80.25
Tue 13 Jan, 2026231.200%1.95-2.54%64
Mon 12 Jan, 2026231.200%2.90-0.51%65.67
Fri 09 Jan, 2026231.200%2.10-3.88%66
Thu 08 Jan, 2026231.200%2.101.1%68.67
Wed 07 Jan, 2026231.200%1.302.39%67.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025150.85-0.15-32.31%-
Tue 30 Dec, 2025150.85-0.35-30.83%-
Mon 29 Dec, 2025150.85-0.50-17.94%-
Fri 26 Dec, 2025150.85-2.00110.42%-
Wed 24 Dec, 2025150.85-1.65-0.84%-
Tue 23 Dec, 2025150.85-2.206.55%-
Mon 22 Dec, 2025150.85-1.700%-
Fri 19 Dec, 2025150.85-1.70-6.67%-
Thu 18 Dec, 2025150.85-1.00-1.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026276.00-65.52%0.20-35.75%41.6
Mon 19 Jan, 2026275.0041.46%0.35-8.35%22.33
Fri 16 Jan, 2026285.00-6.82%0.50-32.2%34.46
Wed 14 Jan, 2026197.700%1.8539.68%47.36
Tue 13 Jan, 2026197.700%1.408.51%33.91
Mon 12 Jan, 2026209.950%1.803.77%31.25
Fri 09 Jan, 2026221.000%1.40-1.63%30.11
Thu 08 Jan, 2026221.000%1.30-4.74%30.61
Wed 07 Jan, 2026245.05-2.22%0.90-3.74%32.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026301.800%0.15-13%4.38
Mon 19 Jan, 2026317.000%0.30-5.46%5.04
Fri 16 Jan, 2026323.0048.65%0.40-45.64%5.33
Wed 14 Jan, 2026246.25-7.5%1.0060.9%14.57
Tue 13 Jan, 2026233.00-9.09%1.101.21%8.38
Mon 12 Jan, 2026278.600%1.3019.06%7.52
Fri 09 Jan, 2026278.600%1.052.21%6.32
Thu 08 Jan, 2026278.600%1.051.12%6.18
Wed 07 Jan, 2026278.600%0.70-6.6%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026337.80-80%0.15-1.35%146
Mon 19 Jan, 2026363.000%0.30-4.52%29.6
Fri 16 Jan, 2026363.00-28.57%0.35-43.64%31
Wed 14 Jan, 2026270.00-22.22%0.90336.51%39.29
Tue 13 Jan, 2026289.450%0.50-1.56%7
Mon 12 Jan, 2026289.450%0.80-7.25%7.11
Fri 09 Jan, 2026289.450%0.60-5.48%7.67
Thu 08 Jan, 2026289.450%0.557.35%8.11
Wed 07 Jan, 2026289.450%0.503.03%7.56

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top