ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INFY SPOT Price: 1639.00 as on 07 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1659
Target up: 1654
Target up: 1649
Target down: 1632
Target down: 1627
Target down: 1622
Target down: 1605

Date Close Open High Low Volume
07 Wed Jan 20261639.001615.001642.001615.004.51 M
06 Tue Jan 20261612.201600.101619.901599.004.47 M
05 Mon Jan 20261606.401637.001637.001583.105.92 M
02 Fri Jan 20261640.401635.901643.501627.502.52 M
01 Thu Jan 20261629.801615.401639.601614.103.66 M
31 Wed Dec 20251615.401621.001628.601609.206.54 M
30 Tue Dec 20251621.601647.001647.901616.809.4 M
29 Mon Dec 20251644.701658.001673.101637.104.06 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1660 1680 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1620 1600 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1620 1580 1540

Put to Call Ratio (PCR) has decreased for strikes: 1640 1460 1360 1480

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202639.10103.04%35.2550.86%0.33
Tue 06 Jan, 202627.100.23%51.40-9.26%0.44
Mon 05 Jan, 202625.8516.05%56.20-26.04%0.49
Fri 02 Jan, 202642.2025.85%36.8536.84%0.76
Thu 01 Jan, 202639.0017.92%41.2013.76%0.7
Wed 31 Dec, 202534.0033.02%47.6515.78%0.73
Tue 30 Dec, 202538.80115.8%45.9041.97%0.84
Mon 29 Dec, 202551.3023.84%37.3031.35%1.27
Fri 26 Dec, 202558.106.64%33.008.37%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202628.9041.15%45.2052.24%0.13
Tue 06 Jan, 202619.55-0.27%63.102.18%0.12
Mon 05 Jan, 202618.9022.15%69.104.56%0.12
Fri 02 Jan, 202631.9024.69%46.4013.14%0.14
Thu 01 Jan, 202629.600.63%51.952.11%0.15
Wed 31 Dec, 202525.75150%59.35-11.42%0.15
Tue 30 Dec, 202530.3040.61%57.70-0.23%0.42
Mon 29 Dec, 202540.8021.76%47.2512.71%0.6
Fri 26 Dec, 202547.2014.66%42.0065.87%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202620.8567.2%57.1016.05%0.09
Tue 06 Jan, 202614.153.01%78.40-3.56%0.13
Mon 05 Jan, 202613.8541.13%84.30-4.7%0.14
Fri 02 Jan, 202623.7057.26%57.95-0.13%0.21
Thu 01 Jan, 202622.4538.25%64.703.37%0.34
Wed 31 Dec, 202519.5047.11%71.90-2.75%0.45
Tue 30 Dec, 202523.1511.72%70.1511.39%0.68
Mon 29 Dec, 202532.0015.88%58.4518.72%0.68
Fri 26 Dec, 202537.4514.95%52.4515.63%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202615.4014.6%71.00-0.28%0.08
Tue 06 Jan, 202610.253.08%93.15-3.13%0.09
Mon 05 Jan, 20269.9018.99%99.601.52%0.1
Fri 02 Jan, 202617.0542.62%71.100%0.12
Thu 01 Jan, 202616.652.99%78.606.78%0.17
Wed 31 Dec, 202514.5039.75%87.20-2.16%0.16
Tue 30 Dec, 202517.6518.91%84.455.32%0.23
Mon 29 Dec, 202525.0020.33%71.4510.77%0.26
Fri 26 Dec, 202529.6030.97%64.206.07%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202610.8511.17%87.00-11.18%0.07
Tue 06 Jan, 20267.15-0.3%117.500%0.08
Mon 05 Jan, 20267.00-5.5%117.5014.18%0.08
Fri 02 Jan, 202611.9522.93%102.950%0.07
Thu 01 Jan, 202612.0558.68%102.950%0.08
Wed 31 Dec, 202510.553.88%102.9522.61%0.13
Tue 30 Dec, 202513.3015.7%102.005.5%0.11
Mon 29 Dec, 202518.6517.52%79.000%0.12
Fri 26 Dec, 202522.6510.8%77.001.87%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20267.5526.45%102.65-3.88%0.04
Tue 06 Jan, 20265.001.65%129.550%0.05
Mon 05 Jan, 20264.952.31%129.55-0.96%0.05
Fri 02 Jan, 20268.3067.99%101.800%0.05
Thu 01 Jan, 20268.656.51%108.5522.35%0.09
Wed 31 Dec, 20257.6031.29%121.4026.87%0.08
Tue 30 Dec, 20259.8556.5%114.008.06%0.08
Mon 29 Dec, 202514.002.12%103.5524%0.12
Fri 26 Dec, 202517.2511.83%92.5528.21%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.457.12%119.45-1.91%0.13
Tue 06 Jan, 20263.600.8%120.700%0.14
Mon 05 Jan, 20263.60-14.79%120.700%0.14
Fri 02 Jan, 20265.9018.2%120.7014.6%0.12
Thu 01 Jan, 20266.159.47%121.150.74%0.12
Wed 31 Dec, 20255.550.1%134.550%0.13
Tue 30 Dec, 20257.3516.65%134.552.26%0.13
Mon 29 Dec, 202510.6020.97%114.909.92%0.15
Fri 26 Dec, 202512.855.22%108.206.14%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.95-11.97%174.350%0.01
Tue 06 Jan, 20262.60-1.4%174.350%0
Mon 05 Jan, 20262.759.74%174.35100%0
Fri 02 Jan, 20264.102.77%141.450%0
Thu 01 Jan, 20264.4015.35%141.45100%0
Wed 31 Dec, 20254.05-9.49%140.900%0
Tue 30 Dec, 20255.45-10.69%140.90-0
Mon 29 Dec, 20257.65-4.01%243.10--
Fri 26 Dec, 20259.5510.99%243.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.0016.8%157.40-2.11%0.1
Tue 06 Jan, 20262.152.14%190.300%0.12
Mon 05 Jan, 20262.15-0.07%190.301.84%0.12
Fri 02 Jan, 20262.9513.35%156.65-0.91%0.12
Thu 01 Jan, 20263.204.54%165.550.61%0.14
Wed 31 Dec, 20253.0021.84%172.556.51%0.14
Tue 30 Dec, 20254.153.69%170.9017.18%0.16
Mon 29 Dec, 20256.0035.55%155.6025.96%0.14
Fri 26 Dec, 20257.104.12%140.0520.93%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.153.82%278.90--
Tue 06 Jan, 20261.55-2.17%278.90--
Mon 05 Jan, 20261.550.97%278.90--
Fri 02 Jan, 20261.906.06%278.90--
Thu 01 Jan, 20262.1549.04%278.90--
Wed 31 Dec, 20252.2052.49%278.90--
Tue 30 Dec, 20252.9515.59%--
Mon 29 Dec, 20254.4566.67%--
Fri 26 Dec, 20255.3542.74%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.5516.56%202.70-3.37%0.05
Tue 06 Jan, 20261.15-0.99%228.45-4.3%0.06
Mon 05 Jan, 20261.15-5.24%192.100%0.06
Fri 02 Jan, 20261.35-0.5%192.100%0.06
Thu 01 Jan, 20261.4526.95%192.101.09%0.06
Wed 31 Dec, 20251.5059.62%205.000%0.07
Tue 30 Dec, 20252.25-8.83%205.00-2.13%0.12
Mon 29 Dec, 20253.3516.58%186.0011.9%0.11
Fri 26 Dec, 20253.9515.79%177.00-7.69%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20260.905.45%248.000%0.1
Tue 06 Jan, 20260.75-8.8%248.000%0.1
Mon 05 Jan, 20260.85-11.4%248.000%0.09
Fri 02 Jan, 20260.85-0.4%234.950%0.08
Thu 01 Jan, 20261.001.21%236.85-2.38%0.08
Wed 31 Dec, 20251.05-12.37%260.002.44%0.08
Tue 30 Dec, 20251.655.99%237.002.5%0.07
Mon 29 Dec, 20251.95-12.17%225.008.11%0.07
Fri 26 Dec, 20252.4521.84%215.3085%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20260.658.59%270.000%0.01
Tue 06 Jan, 20260.45-11.17%270.000%0.01
Mon 05 Jan, 20260.70-2.65%270.000%0.01
Fri 02 Jan, 20260.5513.21%270.000%0.01
Thu 01 Jan, 20260.501.83%270.000%0.01
Wed 31 Dec, 20250.757.57%270.000%0.01
Tue 30 Dec, 20250.9015.15%270.0033.33%0.01
Mon 29 Dec, 20251.0534.69%270.00200%0.01
Fri 26 Dec, 20251.4570.43%252.000%0.01

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202650.606.41%26.8516.88%1.25
Tue 06 Jan, 202635.0545.43%41.05-1.49%1.14
Mon 05 Jan, 202634.1065.69%44.7014.23%1.68
Fri 02 Jan, 202654.00-0.65%28.9010.31%2.44
Thu 01 Jan, 202649.70-7.84%32.304.42%2.2
Wed 31 Dec, 202543.8070.43%37.6019.26%1.94
Tue 30 Dec, 202548.7018.54%36.5010.35%2.77
Mon 29 Dec, 202562.352.07%29.3018.01%2.98
Fri 26 Dec, 202570.550.7%25.753.44%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202663.60-3.62%20.1018.58%1.05
Tue 06 Jan, 202645.3515.98%31.407.56%0.86
Mon 05 Jan, 202644.2099.54%34.853.49%0.92
Fri 02 Jan, 202667.25-0.9%22.2022.17%1.78
Thu 01 Jan, 202661.750.17%24.75-0.04%1.44
Wed 31 Dec, 202555.4537.97%29.1013.16%1.45
Tue 30 Dec, 202560.204.23%28.4012.4%1.76
Mon 29 Dec, 202575.70-3%22.406.58%1.64
Fri 26 Dec, 202583.75-1.71%19.758.9%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202678.55-13.15%14.752.89%5.28
Tue 06 Jan, 202658.65-5.75%23.251.6%4.46
Mon 05 Jan, 202655.75195.42%26.650.16%4.14
Fri 02 Jan, 202681.304.79%16.7512.27%12.2
Thu 01 Jan, 202675.2521.67%18.6524.57%11.39
Wed 31 Dec, 202567.9548.15%21.8514.69%11.13
Tue 30 Dec, 202573.6080%21.3066.76%14.37
Mon 29 Dec, 202590.1032.35%17.6514.99%15.51
Fri 26 Dec, 202599.253.03%14.9021.64%17.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202694.60-12.55%10.65-7.22%9.54
Tue 06 Jan, 202670.805.86%17.354.06%8.99
Mon 05 Jan, 202669.0070.67%19.657.48%9.15
Fri 02 Jan, 202696.45-2.6%12.35-0.18%14.53
Thu 01 Jan, 202691.153.36%13.850.74%14.18
Wed 31 Dec, 202583.004.2%16.3511.07%14.54
Tue 30 Dec, 202589.408.33%16.055.69%13.64
Mon 29 Dec, 2025102.103.94%13.253.94%13.98
Fri 26 Dec, 2025115.906.72%11.4584.23%13.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026110.25-6.37%7.451.79%6.26
Tue 06 Jan, 202688.603.55%12.35-0.68%5.76
Mon 05 Jan, 202683.1041.73%14.1525.99%6.01
Fri 02 Jan, 2026112.5587.84%8.70-1.05%6.76
Thu 01 Jan, 2026107.001.37%10.107.72%12.82
Wed 31 Dec, 202599.00-3.95%11.9020.36%12.07
Tue 30 Dec, 2025102.905.56%11.7532.37%9.63
Mon 29 Dec, 2025124.00166.67%9.7540%7.68
Fri 26 Dec, 2025132.0022.73%8.4015.84%14.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026125.30-3.36%5.15-5.2%9.68
Tue 06 Jan, 2026107.30-0.83%8.55-2.09%9.87
Mon 05 Jan, 202698.658.11%9.8015.07%9.99
Fri 02 Jan, 2026131.750%6.109.22%9.39
Thu 01 Jan, 2026124.70-0.89%7.258.29%8.59
Wed 31 Dec, 2025112.800.9%8.6027.5%7.87
Tue 30 Dec, 2025118.303.74%8.409.16%6.23
Mon 29 Dec, 2025140.257%7.0023.63%5.92
Fri 26 Dec, 2025148.0012.36%6.0513.78%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026147.102.16%3.552.08%6.25
Tue 06 Jan, 2026121.300%5.851.37%6.25
Mon 05 Jan, 2026114.9520.63%6.7069.14%6.17
Fri 02 Jan, 2026149.903.79%4.25-3.93%4.4
Thu 01 Jan, 2026141.40-0.54%5.159.76%4.75
Wed 31 Dec, 2025132.450.54%6.1010.06%4.31
Tue 30 Dec, 2025140.5583.58%6.2030.11%3.93
Mon 29 Dec, 2025157.6030.52%5.1022.1%5.55
Fri 26 Dec, 2025166.5020.31%4.6013.54%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026160.050%2.50-4.51%30.89
Tue 06 Jan, 2026139.502.78%4.00-11%32.35
Mon 05 Jan, 2026132.005.88%4.5512.46%37.36
Fri 02 Jan, 2026163.450%2.900.5%35.18
Thu 01 Jan, 2026163.459.68%3.6012.16%35
Wed 31 Dec, 2025151.00-26.19%4.3035.33%34.23
Tue 30 Dec, 2025167.000%4.4513.95%18.67
Mon 29 Dec, 2025175.3075%3.955.04%16.38
Fri 26 Dec, 2025185.050%3.501.39%27.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026194.000%1.70-8.27%247.67
Tue 06 Jan, 2026194.000%2.65-8.47%270
Mon 05 Jan, 2026194.000%3.1023.78%295
Fri 02 Jan, 2026194.000%2.05-3.51%238.33
Thu 01 Jan, 2026194.000%2.704.96%247
Wed 31 Dec, 2025194.000%3.1067.3%235.33
Tue 30 Dec, 2025194.000%3.2520.92%140.67
Mon 29 Dec, 2025194.0050%3.0528.78%116.33
Fri 26 Dec, 2025132.000%2.75-2.52%135.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026231.200%1.302.39%67.92
Tue 06 Jan, 2026231.200%1.95-6.46%66.33
Mon 05 Jan, 2026231.200%2.102.53%70.92
Fri 02 Jan, 2026231.200%1.5042.37%69.17
Thu 01 Jan, 2026231.200%2.0027.29%48.58
Wed 31 Dec, 2025231.200%2.3030.86%38.17
Tue 30 Dec, 2025231.200%2.703.86%29.17
Mon 29 Dec, 2025231.200%2.2519.08%28.08
Fri 26 Dec, 2025231.200%2.251.43%23.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025150.85-1.00-1.91%-
Tue 30 Dec, 2025150.85-1.40-11.78%-
Mon 29 Dec, 2025150.85-1.6014.29%-
Fri 26 Dec, 2025150.85-0.95-4.96%-
Wed 24 Dec, 2025150.85-1.5515.36%-
Tue 23 Dec, 2025150.85-1.8016.9%-
Mon 22 Dec, 2025150.85-2.1510.51%-
Fri 19 Dec, 2025150.85-1.903.21%-
Thu 18 Dec, 2025150.85-2.00-2.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026245.05-2.22%0.90-3.74%32.14
Tue 06 Jan, 2026215.00-2.17%1.250.55%32.64
Mon 05 Jan, 2026243.000%1.458.79%31.76
Fri 02 Jan, 2026243.002.22%1.00-5.29%29.2
Thu 01 Jan, 2026243.500%1.251.79%31.51
Wed 31 Dec, 2025234.400%1.4510.64%30.96
Tue 30 Dec, 2025234.407.14%1.904.57%27.98
Mon 29 Dec, 2025256.000%1.753.97%28.67
Fri 26 Dec, 2025264.0027.27%1.504.61%27.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026278.600%0.70-6.6%6.11
Tue 06 Jan, 2026256.950%0.85-3.36%6.55
Mon 05 Jan, 2026272.00-2.22%1.1037.33%6.77
Fri 02 Jan, 2026283.000%0.753.33%4.82
Thu 01 Jan, 2026277.354.65%0.95-9.48%4.67
Wed 31 Dec, 2025302.300%1.050.87%5.4
Tue 30 Dec, 2025302.300%1.300.44%5.35
Mon 29 Dec, 2025302.300%1.10-1.72%5.33
Fri 26 Dec, 2025302.307.5%1.201.3%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026289.450%0.503.03%7.56
Tue 06 Jan, 2026289.450%0.550%7.33
Mon 05 Jan, 2026289.450%0.7065%7.33
Fri 02 Jan, 2026325.100%0.55-2.44%4.44
Thu 01 Jan, 2026315.000%0.757.89%4.56
Wed 31 Dec, 2025315.000%0.8018.75%4.22
Tue 30 Dec, 2025315.00-18.18%1.15-3.56
Mon 29 Dec, 2025330.00-8.33%18.10--
Fri 26 Dec, 2025276.950%18.10--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top