ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 05 Thu Mar 2026

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 30 Mar 2026 PE 1540 1305.80 246.80 8
INFY 30 Mar 2026 PE 1460 1305.80 161.80 5
INFY 30 Mar 2026 PE 1380 1305.80 91.50 4
INFY 30 Mar 2026 PE 1560 1305.80 255.00 3
INFY 30 Mar 2026 PE 1420 1305.80 122.75 3
INFY 30 Mar 2026 PE 1640 1305.80 342.30 3
INFY 30 Mar 2026 PE 1500 1305.80 193.45 2
INFY 30 Mar 2026 PE 1720 1305.80 418.00 1
INFY 30 Mar 2026 PE 1440 1305.80 138.50 1
INFY 30 Mar 2026 PE 1600 1305.80 286.25 0
INFY 30 Mar 2026 PE 1620 1305.80 310.00 0
INFY 30 Mar 2026 PE 1800 1305.80 504.15 0
INFY 30 Mar 2026 CE 1900 1305.80 0.15 0
INFY 30 Mar 2026 CE 1680 1305.80 0.60 0
INFY 30 Mar 2026 CE 1180 1305.80 141.65 0
INFY 30 Mar 2026 PE 1580 1305.80 265.00 0
INFY 30 Mar 2026 PE 1520 1305.80 205.00 0
INFY 30 Mar 2026 CE 1800 1305.80 0.35 0
INFY 30 Mar 2026 PE 1660 1305.80 350.00 0
INFY 30 Mar 2026 PE 1480 1305.80 165.05 0
INFY 30 Mar 2026 PE 1400 1305.80 102.05 -0
INFY 30 Mar 2026 CE 1220 1305.80 106.00 -2
INFY 30 Mar 2026 PE 1360 1305.80 71.70 -2
INFY 30 Mar 2026 PE 1340 1305.80 59.45 -3
INFY 30 Mar 2026 CE 1100 1305.80 212.50 -3
INFY 30 Mar 2026 PE 1320 1305.80 48.45 -4
INFY 30 Mar 2026 CE 1200 1305.80 119.65 -4
INFY 30 Mar 2026 CE 1640 1305.80 0.75 -6
INFY 30 Mar 2026 CE 1240 1305.80 87.20 -6
INFY 30 Mar 2026 PE 1300 1305.80 38.85 -7

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 30 Mar 2026 CE 1400 1305.80 11.30 4,804,400
INFY 30 Mar 2026 CE 1500 1305.80 3.30 4,216,000
INFY 30 Mar 2026 CE 1360 1305.80 20.65 3,514,400
INFY 30 Mar 2026 CE 1560 1305.80 1.85 3,000,400
INFY 30 Mar 2026 PE 1280 1305.80 31.50 2,809,200
INFY 30 Mar 2026 CE 1380 1305.80 15.20 2,669,600
INFY 30 Mar 2026 CE 1300 1305.80 47.30 2,426,400
INFY 30 Mar 2026 PE 1400 1305.80 102.05 1,937,600
INFY 30 Mar 2026 CE 1600 1305.80 1.15 1,824,000
INFY 30 Mar 2026 CE 1340 1305.80 27.90 1,724,800
INFY 30 Mar 2026 PE 1300 1305.80 38.85 1,721,200
INFY 30 Mar 2026 PE 1200 1305.80 11.65 1,393,200
INFY 30 Mar 2026 CE 1320 1305.80 36.60 1,373,200
INFY 30 Mar 2026 CE 1440 1305.80 6.40 1,267,200
INFY 30 Mar 2026 PE 1100 1305.80 3.40 1,224,800
INFY 30 Mar 2026 CE 1280 1305.80 59.40 1,222,400
INFY 30 Mar 2026 PE 1120 1305.80 4.45 991,600
INFY 30 Mar 2026 CE 1520 1305.80 2.75 904,400
INFY 30 Mar 2026 CE 1480 1305.80 4.00 902,400
INFY 30 Mar 2026 CE 1420 1305.80 8.50 866,000
INFY 30 Mar 2026 PE 1240 1305.80 19.45 837,200
INFY 30 Mar 2026 CE 1460 1305.80 5.00 816,400
INFY 30 Mar 2026 PE 1260 1305.80 24.45 778,000
INFY 30 Mar 2026 CE 1700 1305.80 0.50 740,800
INFY 30 Mar 2026 PE 1340 1305.80 59.45 698,400
INFY 30 Mar 2026 PE 1500 1305.80 193.45 646,800
INFY 30 Mar 2026 PE 1220 1305.80 14.90 618,800
INFY 30 Mar 2026 CE 1540 1305.80 2.15 587,200
INFY 30 Mar 2026 PE 1320 1305.80 48.45 560,000
INFY 30 Mar 2026 PE 1600 1305.80 286.25 478,400

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 30 Mar 2026 CE 1620 1305.80 0.85 -20.26 385%
INFY 30 Mar 2026 CE 1600 1305.80 1.15 -25.55 332%
INFY 30 Mar 2026 CE 1540 1305.80 2.15 -27.95 263%
INFY 30 Mar 2026 CE 1780 1305.80 0.40 -70.13 257%
INFY 30 Mar 2026 CE 1460 1305.80 5.00 -37.2 243%
INFY 30 Mar 2026 CE 1560 1305.80 1.85 -30.28 242%
INFY 30 Mar 2026 CE 1580 1305.80 1.50 -29.17 233%
INFY 30 Mar 2026 CE 1480 1305.80 4.00 -40.72 221%
INFY 30 Mar 2026 CE 1420 1305.80 8.50 -41.39 218%
INFY 30 Mar 2026 CE 1440 1305.80 6.40 -43.49 216%
INFY 30 Mar 2026 CE 1400 1305.80 11.30 -39.85 214%
INFY 30 Mar 2026 PE 1560 1305.80 255.00 6.58 213%
INFY 30 Mar 2026 PE 1040 1305.80 1.65 -24.68 208%
INFY 30 Mar 2026 CE 1520 1305.80 2.75 -32.46 206%
INFY 30 Mar 2026 CE 1500 1305.80 3.30 -40.77 201%
INFY 30 Mar 2026 CE 1380 1305.80 15.20 -40.05 192%
INFY 30 Mar 2026 CE 1720 1305.80 0.40 -25.13 189%
INFY 30 Mar 2026 CE 1360 1305.80 20.65 -38.19 177%
INFY 30 Mar 2026 PE 1540 1305.80 246.80 21.08 171%
INFY 30 Mar 2026 CE 1340 1305.80 27.90 -36.65 169%
INFY 30 Mar 2026 CE 1320 1305.80 36.60 -34.08 165%
INFY 30 Mar 2026 CE 1300 1305.80 47.30 -30.59 155%
INFY 30 Mar 2026 CE 1280 1305.80 59.40 -26.85 152%
INFY 30 Mar 2026 PE 1460 1305.80 161.80 15.25 149%
INFY 30 Mar 2026 PE 1080 1305.80 2.80 -17.91 148%
INFY 30 Mar 2026 CE 1260 1305.80 72.85 -25.57 146%
INFY 30 Mar 2026 PE 1100 1305.80 3.40 -18.96 145%
INFY 30 Mar 2026 PE 1640 1305.80 342.30 9.94 145%
INFY 30 Mar 2026 CE 1240 1305.80 87.20 -21.42 142%
INFY 30 Mar 2026 CE 1100 1305.80 212.50 -15.75 132%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 30 Mar 2026 PE 1320 1305.80 48.45 -130400 19%
INFY 30 Mar 2026 PE 1140 1305.80 5.60 -54800 15%
INFY 30 Mar 2026 CE 1700 1305.80 0.50 -105200 12%
INFY 30 Mar 2026 CE 1780 1305.80 0.40 -1200 10%
INFY 30 Mar 2026 CE 1320 1305.80 36.60 117200 9%
INFY 30 Mar 2026 PE 1300 1305.80 38.85 -160000 9%
INFY 30 Mar 2026 CE 1620 1305.80 0.85 26000 8%
INFY 30 Mar 2026 PE 1120 1305.80 4.45 -88800 8%
INFY 30 Mar 2026 PE 1040 1305.80 1.65 -35600 8%
INFY 30 Mar 2026 PE 1080 1305.80 2.80 -24000 7%
INFY 30 Mar 2026 PE 1220 1305.80 14.90 -42800 6%
INFY 30 Mar 2026 CE 1280 1305.80 59.40 -75600 6%
INFY 30 Mar 2026 PE 1340 1305.80 59.45 -42400 6%
INFY 30 Mar 2026 CE 1260 1305.80 72.85 14400 6%
INFY 30 Mar 2026 CE 1520 1305.80 2.75 47600 6%
INFY 30 Mar 2026 PE 1280 1305.80 31.50 112800 4%
INFY 30 Mar 2026 PE 1500 1305.80 193.45 -26800 4%
INFY 30 Mar 2026 PE 1200 1305.80 11.65 50800 4%
INFY 30 Mar 2026 CE 1540 1305.80 2.15 21200 4%
INFY 30 Mar 2026 CE 1580 1305.80 1.50 8400 4%
INFY 30 Mar 2026 CE 1340 1305.80 27.90 59600 4%
INFY 30 Mar 2026 CE 1460 1305.80 5.00 -28800 3%
INFY 30 Mar 2026 PE 1100 1305.80 3.40 -42400 3%
INFY 30 Mar 2026 PE 1720 1305.80 418.00 400 3%
INFY 30 Mar 2026 PE 1240 1305.80 19.45 -27600 3%
INFY 30 Mar 2026 PE 1160 1305.80 7.20 -12800 3%
INFY 30 Mar 2026 CE 1300 1305.80 47.30 72800 3%
INFY 30 Mar 2026 CE 1480 1305.80 4.00 25600 3%
INFY 30 Mar 2026 CE 1420 1305.80 8.50 -23600 3%
INFY 30 Mar 2026 CE 1500 1305.80 3.30 103600 3%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INFY Call Put Options NSE

 

Back to top