ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 26 Fri Dec 2025

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 30 Dec 2025 PE 1700 1656.10 45.30 7
INFY 30 Dec 2025 PE 1680 1656.10 26.40 6
INFY 30 Dec 2025 PE 1740 1656.10 85.45 6
INFY 30 Dec 2025 PE 1720 1656.10 65.40 3
INFY 30 Dec 2025 PE 1800 1656.10 144.60 1
INFY 30 Dec 2025 PE 1760 1656.10 105.70 1
INFY 30 Dec 2025 PE 1660 1656.10 10.80 0
INFY 30 Dec 2025 CE 1360 1656.10 296.50 0
INFY 30 Dec 2025 PE 1320 1656.10 0.05 0
INFY 30 Dec 2025 PE 1280 1656.10 0.05 0
INFY 30 Dec 2025 CE 1420 1656.10 236.00 0
INFY 30 Dec 2025 CE 1400 1656.10 255.00 0
INFY 30 Dec 2025 PE 1380 1656.10 0.05 0
INFY 30 Dec 2025 PE 1340 1656.10 0.05 0
INFY 30 Dec 2025 PE 1240 1656.10 0.05 0
INFY 30 Dec 2025 PE 1300 1656.10 0.05 0
INFY 30 Dec 2025 CE 1320 1656.10 336.75 -1
INFY 30 Dec 2025 CE 1480 1656.10 173.35 -1
INFY 30 Dec 2025 CE 1460 1656.10 192.00 -2
INFY 30 Dec 2025 CE 1500 1656.10 155.10 -3
INFY 30 Dec 2025 CE 1520 1656.10 134.80 -3
INFY 30 Dec 2025 CE 1560 1656.10 95.60 -4
INFY 30 Dec 2025 CE 1540 1656.10 115.00 -4
INFY 30 Dec 2025 CE 1580 1656.10 74.45 -5
INFY 30 Dec 2025 CE 1600 1656.10 54.90 -8
INFY 30 Dec 2025 CE 1620 1656.10 35.45 -11
INFY 30 Dec 2025 CE 1640 1656.10 17.30 -22
INFY 30 Dec 2025 PE 1640 1656.10 2.30 -30
INFY 30 Dec 2025 CE 1880 1656.10 0.10 -33
INFY 30 Dec 2025 CE 1660 1656.10 6.25 -35

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 30 Dec 2025 CE 1600 1656.10 54.90 7,625,600
INFY 30 Dec 2025 PE 1600 1656.10 0.20 4,666,400
INFY 30 Dec 2025 CE 1700 1656.10 0.40 4,414,400
INFY 30 Dec 2025 CE 1620 1656.10 35.45 3,418,800
INFY 30 Dec 2025 CE 1680 1656.10 1.70 2,978,800
INFY 30 Dec 2025 CE 1640 1656.10 17.30 2,495,600
INFY 30 Dec 2025 PE 1620 1656.10 0.40 2,445,200
INFY 30 Dec 2025 PE 1640 1656.10 2.30 2,161,200
INFY 30 Dec 2025 PE 1500 1656.10 0.10 1,697,600
INFY 30 Dec 2025 CE 1660 1656.10 6.25 1,617,200
INFY 30 Dec 2025 PE 1660 1656.10 10.80 1,256,000
INFY 30 Dec 2025 CE 1760 1656.10 0.15 1,024,800
INFY 30 Dec 2025 CE 1720 1656.10 0.30 975,200
INFY 30 Dec 2025 PE 1680 1656.10 26.40 974,000
INFY 30 Dec 2025 CE 1580 1656.10 74.45 832,400
INFY 30 Dec 2025 PE 1580 1656.10 0.15 786,800
INFY 30 Dec 2025 PE 1700 1656.10 45.30 704,400
INFY 30 Dec 2025 CE 1800 1656.10 0.20 559,600
INFY 30 Dec 2025 PE 1560 1656.10 0.10 554,800
INFY 30 Dec 2025 PE 1540 1656.10 0.10 542,800
INFY 30 Dec 2025 PE 1440 1656.10 0.05 432,800
INFY 30 Dec 2025 PE 1460 1656.10 0.05 425,200
INFY 30 Dec 2025 CE 1740 1656.10 0.25 424,800
INFY 30 Dec 2025 CE 1500 1656.10 155.10 415,600
INFY 30 Dec 2025 CE 1560 1656.10 95.60 414,000
INFY 30 Dec 2025 PE 1520 1656.10 0.10 398,400
INFY 30 Dec 2025 PE 1480 1656.10 0.05 349,600
INFY 30 Dec 2025 PE 1400 1656.10 0.05 296,000
INFY 30 Dec 2025 CE 1540 1656.10 115.00 276,000
INFY 30 Dec 2025 CE 1780 1656.10 0.20 239,600

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 30 Dec 2025 PE 1360 1656.10 0.05 -116.67 233%
INFY 30 Dec 2025 CE 1520 1656.10 134.80 -2.23 151%
INFY 30 Dec 2025 CE 1320 1656.10 336.75 -6.23 122%
INFY 30 Dec 2025 PE 1660 1656.10 10.80 9.08 111%
INFY 30 Dec 2025 CE 1840 1656.10 0.10 -31.43 110%
INFY 30 Dec 2025 PE 1740 1656.10 85.45 3.15 110%
INFY 30 Dec 2025 PE 1760 1656.10 105.70 -6.08 84%
INFY 30 Dec 2025 CE 1540 1656.10 115.00 -1.69 68%
INFY 30 Dec 2025 PE 1420 1656.10 0.05 -26.67 67%
INFY 30 Dec 2025 CE 1500 1656.10 155.10 -1.16 61%
INFY 30 Dec 2025 PE 1540 1656.10 0.10 -28.33 61%
INFY 30 Dec 2025 PE 1800 1656.10 144.60 -2.62 59%
INFY 30 Dec 2025 PE 1520 1656.10 0.10 -25.28 55%
INFY 30 Dec 2025 PE 1720 1656.10 65.40 -4.02 53%
INFY 30 Dec 2025 CE 1720 1656.10 0.30 -22.92 52%
INFY 30 Dec 2025 CE 1680 1656.10 1.70 -18.11 46%
INFY 30 Dec 2025 CE 1760 1656.10 0.15 -19.64 46%
INFY 30 Dec 2025 CE 1800 1656.10 0.20 -12.86 43%
INFY 30 Dec 2025 CE 1700 1656.10 0.40 -21.56 42%
INFY 30 Dec 2025 CE 1880 1656.10 0.10 23.81 42%
INFY 30 Dec 2025 CE 1740 1656.10 0.25 -15.47 36%
INFY 30 Dec 2025 PE 1480 1656.10 0.05 -19.44 35%
INFY 30 Dec 2025 PE 1560 1656.10 0.10 -18.1 34%
INFY 30 Dec 2025 CE 1600 1656.10 54.90 -2.07 34%
INFY 30 Dec 2025 PE 1500 1656.10 0.10 -16.67 33%
INFY 30 Dec 2025 PE 1440 1656.10 0.05 -16.67 33%
INFY 30 Dec 2025 PE 1580 1656.10 0.15 -16.67 33%
INFY 30 Dec 2025 CE 1480 1656.10 173.35 0.71 32%
INFY 30 Dec 2025 PE 1620 1656.10 0.40 -14.8 30%
INFY 30 Dec 2025 CE 1780 1656.10 0.20 -11.54 30%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 30 Dec 2025 CE 1880 1656.10 0.10 -20000 49%
INFY 30 Dec 2025 CE 1460 1656.10 192.00 -47200 47%
INFY 30 Dec 2025 CE 1820 1656.10 0.15 -12800 45%
INFY 30 Dec 2025 PE 1560 1656.10 0.10 -432800 44%
INFY 30 Dec 2025 PE 1520 1656.10 0.10 -274800 41%
INFY 30 Dec 2025 PE 1540 1656.10 0.10 -332000 38%
INFY 30 Dec 2025 CE 1780 1656.10 0.20 -106400 31%
INFY 30 Dec 2025 CE 1540 1656.10 115.00 -92000 25%
INFY 30 Dec 2025 CE 1640 1656.10 17.30 -765200 23%
INFY 30 Dec 2025 CE 1520 1656.10 134.80 -34400 23%
INFY 30 Dec 2025 PE 1360 1656.10 0.05 -46800 22%
INFY 30 Dec 2025 CE 1680 1656.10 1.70 -830800 22%
INFY 30 Dec 2025 CE 1740 1656.10 0.25 -118000 22%
INFY 30 Dec 2025 CE 1840 1656.10 0.10 -53600 22%
INFY 30 Dec 2025 CE 1500 1656.10 155.10 -106800 20%
INFY 30 Dec 2025 PE 1760 1656.10 105.70 -8800 20%
INFY 30 Dec 2025 PE 1620 1656.10 0.40 -538800 18%
INFY 30 Dec 2025 PE 1400 1656.10 0.05 -55200 16%
INFY 30 Dec 2025 PE 1720 1656.10 65.40 -23600 15%
INFY 30 Dec 2025 CE 1800 1656.10 0.20 -91200 14%
INFY 30 Dec 2025 PE 1420 1656.10 0.05 -19600 14%
INFY 30 Dec 2025 PE 1500 1656.10 0.10 -262000 13%
INFY 30 Dec 2025 PE 1660 1656.10 10.80 -179600 13%
INFY 30 Dec 2025 PE 1740 1656.10 85.45 -12000 11%
INFY 30 Dec 2025 PE 1680 1656.10 26.40 -117200 11%
INFY 30 Dec 2025 PE 1580 1656.10 0.15 -90400 10%
INFY 30 Dec 2025 PE 1800 1656.10 144.60 -11600 9%
INFY 30 Dec 2025 PE 1480 1656.10 0.05 -32000 8%
INFY 30 Dec 2025 CE 1560 1656.10 95.60 -36800 8%
INFY 30 Dec 2025 CE 1700 1656.10 0.40 -349200 7%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INFY Call Put Options NSE

 

Back to top