ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 19 Fri Dec 2025

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 30 Dec 2025 PE 1380 1638.70 0.25 66
INFY 30 Dec 2025 PE 1340 1638.70 0.15 50
INFY 30 Dec 2025 PE 1360 1638.70 0.20 33
INFY 30 Dec 2025 PE 1440 1638.70 0.55 22
INFY 30 Dec 2025 PE 1420 1638.70 0.40 14
INFY 30 Dec 2025 CE 1580 1638.70 57.25 9
INFY 30 Dec 2025 CE 1600 1638.70 38.85 7
INFY 30 Dec 2025 CE 1400 1638.70 242.10 7
INFY 30 Dec 2025 CE 1540 1638.70 94.85 6
INFY 30 Dec 2025 CE 1460 1638.70 174.40 5
INFY 30 Dec 2025 CE 1320 1638.70 324.00 5
INFY 30 Dec 2025 CE 1480 1638.70 156.10 5
INFY 30 Dec 2025 CE 1560 1638.70 74.70 5
INFY 30 Dec 2025 CE 1620 1638.70 24.55 4
INFY 30 Dec 2025 CE 1500 1638.70 133.95 3
INFY 30 Dec 2025 CE 1520 1638.70 111.30 2
INFY 30 Dec 2025 PE 1740 1638.70 108.10 0
INFY 30 Dec 2025 CE 1360 1638.70 282.00 0
INFY 30 Dec 2025 PE 1460 1638.70 0.65 0
INFY 30 Dec 2025 CE 1780 1638.70 0.45 0
INFY 30 Dec 2025 PE 1280 1638.70 0.15 0
INFY 30 Dec 2025 PE 1760 1638.70 132.50 0
INFY 30 Dec 2025 PE 1400 1638.70 0.30 0
INFY 30 Dec 2025 PE 1300 1638.70 0.10 0
INFY 30 Dec 2025 PE 1240 1638.70 0.10 0
INFY 30 Dec 2025 CE 1640 1638.70 13.90 -0
INFY 30 Dec 2025 CE 1660 1638.70 7.45 -3
INFY 30 Dec 2025 PE 1480 1638.70 0.95 -5
INFY 30 Dec 2025 PE 1800 1638.70 163.20 -6
INFY 30 Dec 2025 PE 1680 1638.70 50.95 -10

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 30 Dec 2025 CE 1600 1638.70 38.85 7,915,600
INFY 30 Dec 2025 PE 1600 1638.70 5.20 3,926,000
INFY 30 Dec 2025 CE 1620 1638.70 24.55 3,912,800
INFY 30 Dec 2025 CE 1640 1638.70 13.90 3,884,000
INFY 30 Dec 2025 CE 1700 1638.70 2.35 2,732,400
INFY 30 Dec 2025 PE 1620 1638.70 10.40 2,472,000
INFY 30 Dec 2025 CE 1660 1638.70 7.45 2,273,200
INFY 30 Dec 2025 PE 1500 1638.70 1.15 1,860,000
INFY 30 Dec 2025 PE 1560 1638.70 2.20 1,780,000
INFY 30 Dec 2025 PE 1640 1638.70 19.45 1,625,600
INFY 30 Dec 2025 CE 1680 1638.70 3.85 1,358,000
INFY 30 Dec 2025 PE 1580 1638.70 3.15 1,324,400
INFY 30 Dec 2025 PE 1540 1638.70 1.55 1,161,600
INFY 30 Dec 2025 CE 1760 1638.70 0.50 1,137,200
INFY 30 Dec 2025 CE 1580 1638.70 57.25 949,600
INFY 30 Dec 2025 PE 1520 1638.70 1.20 937,200
INFY 30 Dec 2025 PE 1660 1638.70 33.00 681,600
INFY 30 Dec 2025 CE 1720 1638.70 1.30 614,000
INFY 30 Dec 2025 CE 1560 1638.70 74.70 575,600
INFY 30 Dec 2025 CE 1740 1638.70 0.75 569,600
INFY 30 Dec 2025 CE 1500 1638.70 133.95 548,000
INFY 30 Dec 2025 PE 1440 1638.70 0.55 530,000
INFY 30 Dec 2025 CE 1800 1638.70 0.40 498,000
INFY 30 Dec 2025 PE 1480 1638.70 0.95 417,200
INFY 30 Dec 2025 CE 1540 1638.70 94.85 412,400
INFY 30 Dec 2025 PE 1380 1638.70 0.25 390,800
INFY 30 Dec 2025 PE 1340 1638.70 0.15 248,000
INFY 30 Dec 2025 PE 1360 1638.70 0.20 218,800
INFY 30 Dec 2025 PE 1420 1638.70 0.40 182,400
INFY 30 Dec 2025 PE 1720 1638.70 85.00 176,400

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 30 Dec 2025 PE 1380 1638.70 0.25 129.17 207%
INFY 30 Dec 2025 CE 1800 1638.70 0.40 -23.61 189%
INFY 30 Dec 2025 PE 1440 1638.70 0.55 47.22 189%
INFY 30 Dec 2025 PE 1340 1638.70 0.15 121.43 170%
INFY 30 Dec 2025 PE 1360 1638.70 0.20 90.47 158%
INFY 30 Dec 2025 CE 1740 1638.70 0.75 -55.13 143%
INFY 30 Dec 2025 PE 1420 1638.70 0.40 55.96 134%
INFY 30 Dec 2025 CE 1760 1638.70 0.50 -66.67 133%
INFY 30 Dec 2025 CE 1720 1638.70 1.30 -71.22 123%
INFY 30 Dec 2025 CE 1700 1638.70 2.35 -94.08 114%
INFY 30 Dec 2025 CE 1680 1638.70 3.85 -115.23 110%
INFY 30 Dec 2025 CE 1660 1638.70 7.45 -116.2 103%
INFY 30 Dec 2025 CE 1640 1638.70 13.90 -114.98 100%
INFY 30 Dec 2025 CE 1620 1638.70 24.55 -87.52 95%
INFY 30 Dec 2025 CE 1520 1638.70 111.30 -22.35 90%
INFY 30 Dec 2025 CE 1600 1638.70 38.85 -57.98 89%
INFY 30 Dec 2025 CE 1560 1638.70 74.70 -33.06 86%
INFY 30 Dec 2025 CE 1500 1638.70 133.95 -17.25 81%
INFY 30 Dec 2025 CE 1580 1638.70 57.25 -38.49 80%
INFY 30 Dec 2025 CE 1540 1638.70 94.85 -24.66 80%
INFY 30 Dec 2025 CE 1460 1638.70 174.40 -14.88 73%
INFY 30 Dec 2025 CE 1480 1638.70 156.10 -12.35 70%
INFY 30 Dec 2025 PE 1680 1638.70 50.95 17.66 63%
INFY 30 Dec 2025 PE 1500 1638.70 1.15 9.67 46%
INFY 30 Dec 2025 PE 1700 1638.70 67.00 9.06 43%
INFY 30 Dec 2025 PE 1660 1638.70 33.00 12.77 41%
INFY 30 Dec 2025 PE 1800 1638.70 163.20 4.17 41%
INFY 30 Dec 2025 CE 1400 1638.70 242.10 -4.73 40%
INFY 30 Dec 2025 PE 1320 1638.70 0.10 16.67 33%
INFY 30 Dec 2025 CE 1320 1638.70 324.00 -1.78 24%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 30 Dec 2025 PE 1660 1638.70 33.00 395200 138%
INFY 30 Dec 2025 CE 1660 1638.70 7.45 1166800 105%
INFY 30 Dec 2025 PE 1640 1638.70 19.45 765200 89%
INFY 30 Dec 2025 CE 1700 1638.70 2.35 1140400 72%
INFY 30 Dec 2025 CE 1740 1638.70 0.75 202400 55%
INFY 30 Dec 2025 PE 1700 1638.70 67.00 34800 39%
INFY 30 Dec 2025 PE 1680 1638.70 50.95 40000 38%
INFY 30 Dec 2025 PE 1320 1638.70 0.10 -33600 38%
INFY 30 Dec 2025 CE 1840 1638.70 0.25 10000 30%
INFY 30 Dec 2025 CE 1680 1638.70 3.85 283600 26%
INFY 30 Dec 2025 CE 1540 1638.70 94.85 -81200 16%
INFY 30 Dec 2025 PE 1520 1638.70 1.20 121600 15%
INFY 30 Dec 2025 CE 1520 1638.70 111.30 -26000 14%
INFY 30 Dec 2025 CE 1720 1638.70 1.30 -98000 14%
INFY 30 Dec 2025 CE 1640 1638.70 13.90 440400 13%
INFY 30 Dec 2025 PE 1420 1638.70 0.40 -24400 12%
INFY 30 Dec 2025 PE 1540 1638.70 1.55 -140400 11%
INFY 30 Dec 2025 PE 1560 1638.70 2.20 -214800 11%
INFY 30 Dec 2025 CE 1560 1638.70 74.70 -44400 7%
INFY 30 Dec 2025 CE 1620 1638.70 24.55 -300800 7%
INFY 30 Dec 2025 CE 1800 1638.70 0.40 32800 7%
INFY 30 Dec 2025 PE 1440 1638.70 0.55 -38000 7%
INFY 30 Dec 2025 CE 1580 1638.70 57.25 -68000 7%
INFY 30 Dec 2025 CE 1760 1638.70 0.50 70800 7%
INFY 30 Dec 2025 PE 1480 1638.70 0.95 -14400 3%
INFY 30 Dec 2025 PE 1620 1638.70 10.40 -82400 3%
INFY 30 Dec 2025 CE 1600 1638.70 38.85 -198800 2%
INFY 30 Dec 2025 PE 1360 1638.70 0.20 5200 2%
INFY 30 Dec 2025 CE 1500 1638.70 133.95 -13600 2%
INFY 30 Dec 2025 PE 1720 1638.70 85.00 -4000 2%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INFY Call Put Options NSE

 

Back to top