ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 02 Tue Jun 2026

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 30 Jun 2026 CE 1340 1270.80 10.20 191
INFY 30 Jun 2026 CE 1320 1270.80 14.40 188
INFY 30 Jun 2026 CE 1290 1270.80 24.40 183
INFY 30 Jun 2026 CE 1310 1270.80 17.00 180
INFY 30 Jun 2026 CE 1280 1270.80 28.75 180
INFY 30 Jun 2026 CE 1360 1270.80 7.15 180
INFY 30 Jun 2026 CE 1300 1270.80 20.25 177
INFY 30 Jun 2026 CE 1270 1270.80 33.85 176
INFY 30 Jun 2026 CE 1260 1270.80 39.45 171
INFY 30 Jun 2026 CE 1380 1270.80 5.15 164
INFY 30 Jun 2026 CE 1250 1270.80 45.15 163
INFY 30 Jun 2026 CE 1240 1270.80 51.35 151
INFY 30 Jun 2026 CE 1400 1270.80 3.85 148
INFY 30 Jun 2026 CE 1230 1270.80 57.75 138
INFY 30 Jun 2026 CE 1220 1270.80 65.55 130
INFY 30 Jun 2026 CE 1210 1270.80 72.90 120
INFY 30 Jun 2026 CE 1200 1270.80 80.90 111
INFY 30 Jun 2026 CE 1190 1270.80 89.20 103
INFY 30 Jun 2026 CE 1180 1270.80 97.45 95
INFY 30 Jun 2026 CE 1170 1270.80 105.65 86
INFY 30 Jun 2026 CE 1160 1270.80 114.60 81
INFY 30 Jun 2026 CE 1150 1270.80 124.00 77
INFY 30 Jun 2026 CE 1140 1270.80 133.35 71
INFY 30 Jun 2026 CE 1130 1270.80 142.65 67
INFY 30 Jun 2026 CE 1120 1270.80 149.00 61
INFY 30 Jun 2026 CE 1110 1270.80 161.80 59
INFY 30 Jun 2026 CE 1100 1270.80 170.70 53
INFY 30 Jun 2026 CE 1520 1270.80 0.90 50
INFY 30 Jun 2026 CE 1080 1270.80 190.00 47
INFY 30 Jun 2026 CE 1060 1270.80 210.50 43

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 30 Jun 2026 CE 1300 1270.80 20.25 5,275,200
INFY 30 Jun 2026 CE 1280 1270.80 28.75 4,666,000
INFY 30 Jun 2026 CE 1200 1270.80 80.90 2,178,800
INFY 30 Jun 2026 CE 1230 1270.80 57.75 2,170,800
INFY 30 Jun 2026 PE 1200 1270.80 11.50 1,894,400
INFY 30 Jun 2026 CE 1250 1270.80 45.15 1,842,800
INFY 30 Jun 2026 PE 1100 1270.80 2.70 1,783,200
INFY 30 Jun 2026 CE 1270 1270.80 33.85 1,558,000
INFY 30 Jun 2026 PE 1280 1270.80 39.05 1,486,800
INFY 30 Jun 2026 CE 1400 1270.80 3.85 1,396,000
INFY 30 Jun 2026 PE 1250 1270.80 25.55 1,297,600
INFY 30 Jun 2026 CE 1310 1270.80 17.00 1,214,400
INFY 30 Jun 2026 CE 1240 1270.80 51.35 1,114,000
INFY 30 Jun 2026 CE 1320 1270.80 14.40 1,110,000
INFY 30 Jun 2026 PE 1180 1270.80 8.15 1,013,200
INFY 30 Jun 2026 PE 1000 1270.80 1.00 970,800
INFY 30 Jun 2026 CE 1260 1270.80 39.45 954,800
INFY 30 Jun 2026 PE 1300 1270.80 50.25 943,600
INFY 30 Jun 2026 PE 1260 1270.80 29.75 942,000
INFY 30 Jun 2026 PE 1120 1270.80 3.45 930,800
INFY 30 Jun 2026 CE 1220 1270.80 65.55 902,800
INFY 30 Jun 2026 CE 1180 1270.80 97.45 896,400
INFY 30 Jun 2026 PE 1150 1270.80 5.00 877,600
INFY 30 Jun 2026 PE 1270 1270.80 34.10 871,600
INFY 30 Jun 2026 CE 1340 1270.80 10.20 823,200
INFY 30 Jun 2026 PE 1240 1270.80 21.95 802,000
INFY 30 Jun 2026 CE 1210 1270.80 72.90 784,000
INFY 30 Jun 2026 PE 1230 1270.80 18.60 776,000
INFY 30 Jun 2026 PE 1480 1270.80 208.70 706,000
INFY 30 Jun 2026 CE 1290 1270.80 24.40 702,000

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 30 Jun 2026 CE 1050 1270.80 214.60 35.65 16205%
INFY 30 Jun 2026 PE 1480 1270.80 208.70 -18.84 420%
INFY 30 Jun 2026 CE 1400 1270.80 3.85 107.48 263%
INFY 30 Jun 2026 CE 1360 1270.80 7.15 125.84 231%
INFY 30 Jun 2026 CE 1320 1270.80 14.40 126.71 207%
INFY 30 Jun 2026 CE 1310 1270.80 17.00 121.78 206%
INFY 30 Jun 2026 CE 1340 1270.80 10.20 128.64 205%
INFY 30 Jun 2026 PE 1290 1270.80 44.70 -34.69 199%
INFY 30 Jun 2026 CE 1280 1270.80 28.75 119.07 194%
INFY 30 Jun 2026 CE 1380 1270.80 5.15 108.1 193%
INFY 30 Jun 2026 CE 1300 1270.80 20.25 115.18 185%
INFY 30 Jun 2026 CE 1270 1270.80 33.85 114.08 183%
INFY 30 Jun 2026 CE 1290 1270.80 24.40 118.34 181%
INFY 30 Jun 2026 CE 1240 1270.80 51.35 96.76 178%
INFY 30 Jun 2026 CE 1250 1270.80 45.15 104.47 178%
INFY 30 Jun 2026 CE 1260 1270.80 39.45 109.46 177%
INFY 30 Jun 2026 PE 1270 1270.80 34.10 -33.77 155%
INFY 30 Jun 2026 CE 1230 1270.80 57.75 83.51 151%
INFY 30 Jun 2026 PE 940 1270.80 0.60 35.76 134%
INFY 30 Jun 2026 CE 1220 1270.80 65.55 74.34 132%
INFY 30 Jun 2026 PE 990 1270.80 1.30 55.54 131%
INFY 30 Jun 2026 PE 1400 1270.80 133.15 -17.83 129%
INFY 30 Jun 2026 CE 1210 1270.80 72.90 67.91 129%
INFY 30 Jun 2026 PE 1300 1270.80 50.25 -27.19 118%
INFY 30 Jun 2026 PE 1260 1270.80 29.75 -30.38 113%
INFY 30 Jun 2026 CE 1110 1270.80 161.80 31.31 110%
INFY 30 Jun 2026 PE 1280 1270.80 39.05 -28.13 109%
INFY 30 Jun 2026 CE 1200 1270.80 80.90 58.19 109%
INFY 30 Jun 2026 CE 1190 1270.80 89.20 52.51 102%
INFY 30 Jun 2026 CE 1130 1270.80 142.65 34.07 101%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 30 Jun 2026 PE 1290 1270.80 44.70 188000 2238%
INFY 30 Jun 2026 PE 1270 1270.80 34.10 797600 1078%
INFY 30 Jun 2026 CE 1270 1270.80 33.85 1382800 789%
INFY 30 Jun 2026 PE 1230 1270.80 18.60 670000 632%
INFY 30 Jun 2026 CE 1280 1270.80 28.75 3906400 514%
INFY 30 Jun 2026 CE 1310 1270.80 17.00 1008800 491%
INFY 30 Jun 2026 PE 1250 1270.80 25.55 1072400 476%
INFY 30 Jun 2026 PE 1260 1270.80 29.75 725200 335%
INFY 30 Jun 2026 PE 1240 1270.80 21.95 588800 276%
INFY 30 Jun 2026 CE 1380 1270.80 5.15 230000 226%
INFY 30 Jun 2026 CE 1320 1270.80 14.40 764000 221%
INFY 30 Jun 2026 PE 1320 1270.80 64.10 92800 211%
INFY 30 Jun 2026 PE 1280 1270.80 39.05 994000 202%
INFY 30 Jun 2026 CE 1300 1270.80 20.25 2891200 121%
INFY 30 Jun 2026 PE 1220 1270.80 15.85 336400 95%
INFY 30 Jun 2026 PE 1150 1270.80 5.00 412400 89%
INFY 30 Jun 2026 CE 1290 1270.80 24.40 306400 77%
INFY 30 Jun 2026 CE 1520 1270.80 0.90 146800 76%
INFY 30 Jun 2026 PE 1340 1270.80 79.75 26000 71%
INFY 30 Jun 2026 PE 1180 1270.80 8.15 366000 57%
INFY 30 Jun 2026 CE 1260 1270.80 39.45 341600 56%
INFY 30 Jun 2026 CE 1160 1270.80 114.60 -308400 50%
INFY 30 Jun 2026 PE 1140 1270.80 4.45 124800 41%
INFY 30 Jun 2026 PE 1170 1270.80 6.95 143600 41%
INFY 30 Jun 2026 PE 1210 1270.80 13.45 162800 39%
INFY 30 Jun 2026 PE 1100 1270.80 2.70 489600 38%
INFY 30 Jun 2026 PE 1060 1270.80 1.70 -75200 35%
INFY 30 Jun 2026 CE 1340 1270.80 10.20 200000 32%
INFY 30 Jun 2026 CE 1360 1270.80 7.15 145600 32%
INFY 30 Jun 2026 CE 1210 1270.80 72.90 -368000 32%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INFY Call Put Options NSE

 

Back to top