ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 04 Thu Dec 2025

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 30 Dec 2025 CE 1620 1597.60 20.45 28
INFY 30 Dec 2025 CE 1640 1597.60 13.75 27
INFY 30 Dec 2025 CE 1600 1597.60 29.80 26
INFY 30 Dec 2025 CE 1660 1597.60 9.05 25
INFY 30 Dec 2025 CE 1580 1597.60 41.90 24
INFY 30 Dec 2025 CE 1680 1597.60 5.80 22
INFY 30 Dec 2025 CE 1560 1597.60 55.65 21
INFY 30 Dec 2025 CE 1540 1597.60 71.45 20
INFY 30 Dec 2025 CE 1700 1597.60 3.85 20
INFY 30 Dec 2025 CE 1760 1597.60 0.95 18
INFY 30 Dec 2025 CE 1520 1597.60 88.25 17
INFY 30 Dec 2025 CE 1500 1597.60 105.90 16
INFY 30 Dec 2025 CE 1720 1597.60 2.35 14
INFY 30 Dec 2025 CE 1480 1597.60 123.90 13
INFY 30 Dec 2025 CE 1460 1597.60 143.00 12
INFY 30 Dec 2025 CE 1440 1597.60 162.95 10
INFY 30 Dec 2025 CE 1400 1597.60 200.00 9
INFY 30 Dec 2025 CE 1420 1597.60 181.90 8
INFY 30 Dec 2025 CE 1800 1597.60 0.75 7
INFY 30 Dec 2025 CE 1320 1597.60 281.00 6
INFY 30 Dec 2025 CE 1300 1597.60 302.75 0
INFY 30 Dec 2025 CE 1360 1597.60 238.00 0
INFY 30 Dec 2025 CE 1740 1597.60 1.50 0
INFY 30 Dec 2025 PE 1320 1597.60 0.40 0
INFY 30 Dec 2025 PE 1280 1597.60 0.35 0
INFY 30 Dec 2025 PE 1300 1597.60 0.40 0
INFY 30 Dec 2025 PE 1800 1597.60 201.00 -4
INFY 30 Dec 2025 PE 1760 1597.60 158.05 -8
INFY 30 Dec 2025 PE 1720 1597.60 120.70 -13
INFY 30 Dec 2025 PE 1700 1597.60 100.80 -14

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 30 Dec 2025 CE 1600 1597.60 29.80 7,277,600
INFY 30 Dec 2025 CE 1620 1597.60 20.45 2,075,600
INFY 30 Dec 2025 PE 1600 1597.60 27.90 1,961,200
INFY 30 Dec 2025 PE 1500 1597.60 4.45 1,762,000
INFY 30 Dec 2025 CE 1580 1597.60 41.90 1,440,800
INFY 30 Dec 2025 CE 1700 1597.60 3.85 1,376,800
INFY 30 Dec 2025 PE 1560 1597.60 13.90 1,270,800
INFY 30 Dec 2025 CE 1640 1597.60 13.75 1,197,600
INFY 30 Dec 2025 PE 1540 1597.60 9.55 1,168,400
INFY 30 Dec 2025 CE 1760 1597.60 0.95 956,400
INFY 30 Dec 2025 PE 1580 1597.60 20.00 928,800
INFY 30 Dec 2025 CE 1720 1597.60 2.35 867,600
INFY 30 Dec 2025 CE 1560 1597.60 55.65 834,000
INFY 30 Dec 2025 CE 1660 1597.60 9.05 818,800
INFY 30 Dec 2025 PE 1520 1597.60 6.45 817,200
INFY 30 Dec 2025 PE 1400 1597.60 0.80 722,800
INFY 30 Dec 2025 PE 1440 1597.60 1.40 719,200
INFY 30 Dec 2025 CE 1500 1597.60 105.90 710,800
INFY 30 Dec 2025 CE 1540 1597.60 71.45 704,400
INFY 30 Dec 2025 CE 1680 1597.60 5.80 692,000
INFY 30 Dec 2025 PE 1460 1597.60 1.95 684,800
INFY 30 Dec 2025 PE 1480 1597.60 2.95 606,400
INFY 30 Dec 2025 PE 1380 1597.60 0.50 458,000
INFY 30 Dec 2025 CE 1800 1597.60 0.75 406,400
INFY 30 Dec 2025 CE 1520 1597.60 88.25 361,200
INFY 30 Dec 2025 PE 1340 1597.60 0.35 336,400
INFY 30 Dec 2025 PE 1420 1597.60 1.10 324,000
INFY 30 Dec 2025 PE 1360 1597.60 0.45 301,200
INFY 30 Dec 2025 PE 1620 1597.60 38.25 280,000
INFY 30 Dec 2025 PE 1720 1597.60 120.70 169,600

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 30 Dec 2025 CE 1620 1597.60 20.45 27.9 9000%
INFY 30 Dec 2025 CE 1640 1597.60 13.75 29.57 1308%
INFY 30 Dec 2025 CE 1660 1597.60 9.05 31.57 537%
INFY 30 Dec 2025 CE 1600 1597.60 29.80 20.46 337%
INFY 30 Dec 2025 CE 1680 1597.60 5.80 31.63 332%
INFY 30 Dec 2025 CE 1700 1597.60 3.85 30.17 306%
INFY 30 Dec 2025 CE 1720 1597.60 2.35 23.52 265%
INFY 30 Dec 2025 CE 1800 1597.60 0.75 13.81 207%
INFY 30 Dec 2025 CE 1760 1597.60 0.95 38.75 194%
INFY 30 Dec 2025 CE 1580 1597.60 41.90 11.65 93%
INFY 30 Dec 2025 CE 1320 1597.60 281.00 -5.77 49%
INFY 30 Dec 2025 PE 1800 1597.60 201.00 4.01 48%
INFY 30 Dec 2025 PE 1420 1597.60 1.10 16.35 43%
INFY 30 Dec 2025 PE 1720 1597.60 120.70 -3.87 41%
INFY 30 Dec 2025 PE 1380 1597.60 0.50 15.02 39%
INFY 30 Dec 2025 CE 1560 1597.60 55.65 5.48 35%
INFY 30 Dec 2025 PE 1240 1597.60 0.20 -8.33 33%
INFY 30 Dec 2025 CE 1540 1597.60 71.45 5.02 32%
INFY 30 Dec 2025 PE 1440 1597.60 1.40 11.79 29%
INFY 30 Dec 2025 CE 1420 1597.60 181.90 -3.5 29%
INFY 30 Dec 2025 PE 1400 1597.60 0.80 8.45 26%
INFY 30 Dec 2025 PE 1680 1597.60 83.00 -2.83 21%
INFY 30 Dec 2025 PE 1460 1597.60 1.95 7.68 18%
INFY 30 Dec 2025 CE 1440 1597.60 162.95 -2 17%
INFY 30 Dec 2025 PE 1360 1597.60 0.45 4.41 15%
INFY 30 Dec 2025 CE 1400 1597.60 200.00 1.23 15%
INFY 30 Dec 2025 PE 1600 1597.60 27.90 4.26 14%
INFY 30 Dec 2025 PE 1700 1597.60 100.80 -1.75 14%
INFY 30 Dec 2025 PE 1340 1597.60 0.35 2.78 11%
INFY 30 Dec 2025 PE 1660 1597.60 67.20 -1.83 11%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 30 Dec 2025 PE 1620 1597.60 38.25 173200 162%
INFY 30 Dec 2025 CE 1620 1597.60 20.45 969600 88%
INFY 30 Dec 2025 PE 1600 1597.60 27.90 660400 51%
INFY 30 Dec 2025 PE 1580 1597.60 20.00 220800 31%
INFY 30 Dec 2025 PE 1560 1597.60 13.90 267600 27%
INFY 30 Dec 2025 CE 1640 1597.60 13.75 238400 25%
INFY 30 Dec 2025 CE 1560 1597.60 55.65 -130800 14%
INFY 30 Dec 2025 CE 1700 1597.60 3.85 156000 13%
INFY 30 Dec 2025 PE 1420 1597.60 1.10 -38000 11%
INFY 30 Dec 2025 CE 1720 1597.60 2.35 -86000 9%
INFY 30 Dec 2025 PE 1540 1597.60 9.55 95200 9%
INFY 30 Dec 2025 CE 1500 1597.60 105.90 -69200 9%
INFY 30 Dec 2025 CE 1540 1597.60 71.45 -64800 8%
INFY 30 Dec 2025 PE 1640 1597.60 51.55 -12800 8%
INFY 30 Dec 2025 PE 1660 1597.60 67.20 5200 8%
INFY 30 Dec 2025 PE 1500 1597.60 4.45 129600 8%
INFY 30 Dec 2025 CE 1580 1597.60 41.90 -122000 8%
INFY 30 Dec 2025 PE 1400 1597.60 0.80 -58000 7%
INFY 30 Dec 2025 PE 1440 1597.60 1.40 -52400 7%
INFY 30 Dec 2025 PE 1480 1597.60 2.95 32400 6%
INFY 30 Dec 2025 CE 1440 1597.60 162.95 5200 5%
INFY 30 Dec 2025 CE 1480 1597.60 123.90 -7600 5%
INFY 30 Dec 2025 PE 1360 1597.60 0.45 -14000 4%
INFY 30 Dec 2025 CE 1420 1597.60 181.90 1600 4%
INFY 30 Dec 2025 PE 1700 1597.60 100.80 -2800 4%
INFY 30 Dec 2025 CE 1400 1597.60 200.00 -4400 3%
INFY 30 Dec 2025 PE 1380 1597.60 0.50 -14000 3%
INFY 30 Dec 2025 CE 1320 1597.60 281.00 -800 2%
INFY 30 Dec 2025 PE 1760 1597.60 158.05 -800 2%
INFY 30 Dec 2025 PE 1460 1597.60 1.95 13200 2%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INFY Call Put Options NSE

 

Back to top