ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 06 Tue Oct 2026

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 27 Oct 2026 PE 1020 1013.85 38.15 7
INFY 27 Oct 2026 PE 1040 1013.85 49.55 7
INFY 27 Oct 2026 PE 1000 1013.85 28.75 7
INFY 27 Oct 2026 PE 1080 1013.85 77.20 6
INFY 27 Oct 2026 PE 1060 1013.85 62.50 6
INFY 27 Oct 2026 PE 980 1013.85 21.05 6
INFY 27 Oct 2026 PE 1120 1013.85 111.05 5
INFY 27 Oct 2026 PE 1100 1013.85 93.00 5
INFY 27 Oct 2026 PE 960 1013.85 14.90 5
INFY 27 Oct 2026 PE 1320 1013.85 306.95 4
INFY 27 Oct 2026 PE 1200 1013.85 183.80 2
INFY 27 Oct 2026 PE 920 1013.85 6.90 1
INFY 27 Oct 2026 PE 1180 1013.85 169.25 0
INFY 27 Oct 2026 PE 940 1013.85 10.25 0
INFY 27 Oct 2026 PE 900 1013.85 4.60 0
INFY 27 Oct 2026 PE 1260 1013.85 235.00 0
INFY 27 Oct 2026 PE 1220 1013.85 180.00 0
INFY 27 Oct 2026 CE 1360 1013.85 0.40 0
INFY 27 Oct 2026 PE 1240 1013.85 207.10 0
INFY 27 Oct 2026 PE 1160 1013.85 145.80 0
INFY 27 Oct 2026 PE 1280 1013.85 260.00 -0
INFY 27 Oct 2026 PE 1140 1013.85 127.85 -1
INFY 27 Oct 2026 PE 880 1013.85 3.00 -1
INFY 27 Oct 2026 CE 840 1013.85 175.85 -3
INFY 27 Oct 2026 CE 880 1013.85 139.15 -4
INFY 27 Oct 2026 CE 900 1013.85 120.60 -5
INFY 27 Oct 2026 CE 940 1013.85 86.60 -5
INFY 27 Oct 2026 CE 920 1013.85 102.90 -6
INFY 27 Oct 2026 PE 840 1013.85 1.25 -7
INFY 27 Oct 2026 CE 960 1013.85 71.05 -8

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 27 Oct 2026 CE 1040 1013.85 26.45 4,495,600
INFY 27 Oct 2026 PE 1000 1013.85 28.75 3,575,600
INFY 27 Oct 2026 CE 1100 1013.85 10.30 3,430,000
INFY 27 Oct 2026 CE 1060 1013.85 19.60 3,183,600
INFY 27 Oct 2026 CE 1000 1013.85 45.20 3,037,200
INFY 27 Oct 2026 PE 1020 1013.85 38.15 2,483,200
INFY 27 Oct 2026 CE 1020 1013.85 34.95 2,350,400
INFY 27 Oct 2026 CE 1200 1013.85 2.10 1,924,400
INFY 27 Oct 2026 PE 1040 1013.85 49.55 1,881,600
INFY 27 Oct 2026 PE 960 1013.85 14.90 1,773,600
INFY 27 Oct 2026 PE 920 1013.85 6.90 1,450,400
INFY 27 Oct 2026 CE 1120 1013.85 7.35 1,281,600
INFY 27 Oct 2026 PE 980 1013.85 21.05 1,280,000
INFY 27 Oct 2026 PE 1060 1013.85 62.50 1,043,200
INFY 27 Oct 2026 PE 1200 1013.85 183.80 959,600
INFY 27 Oct 2026 CE 1080 1013.85 14.25 850,800
INFY 27 Oct 2026 PE 880 1013.85 3.00 824,000
INFY 27 Oct 2026 PE 840 1013.85 1.25 772,800
INFY 27 Oct 2026 CE 1160 1013.85 3.90 736,400
INFY 27 Oct 2026 CE 1140 1013.85 5.30 641,200
INFY 27 Oct 2026 PE 1100 1013.85 93.00 608,000
INFY 27 Oct 2026 CE 1180 1013.85 2.80 535,200
INFY 27 Oct 2026 PE 1320 1013.85 306.95 504,800
INFY 27 Oct 2026 CE 960 1013.85 71.05 413,600
INFY 27 Oct 2026 CE 980 1013.85 57.40 408,800
INFY 27 Oct 2026 CE 1240 1013.85 1.10 289,600
INFY 27 Oct 2026 PE 1080 1013.85 77.20 289,200
INFY 27 Oct 2026 CE 1220 1013.85 1.45 283,200
INFY 27 Oct 2026 CE 1280 1013.85 0.70 268,800
INFY 27 Oct 2026 PE 1120 1013.85 111.05 226,400

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 27 Oct 2026 PE 920 1013.85 6.90 3.63 168%
INFY 27 Oct 2026 PE 1280 1013.85 260.00 -9.02 109%
INFY 27 Oct 2026 PE 1140 1013.85 127.85 -17.31 106%
INFY 27 Oct 2026 PE 880 1013.85 3.00 13.64 89%
INFY 27 Oct 2026 CE 1320 1013.85 0.55 21.08 72%
INFY 27 Oct 2026 PE 840 1013.85 1.25 17.59 70%
INFY 27 Oct 2026 PE 1200 1013.85 183.80 -5.79 67%
INFY 27 Oct 2026 CE 1120 1013.85 7.35 22.48 63%
INFY 27 Oct 2026 PE 960 1013.85 14.90 2.02 62%
INFY 27 Oct 2026 CE 1100 1013.85 10.30 20.9 62%
INFY 27 Oct 2026 CE 1060 1013.85 19.60 18.15 61%
INFY 27 Oct 2026 CE 1080 1013.85 14.25 19.22 60%
INFY 27 Oct 2026 CE 1160 1013.85 3.90 21.63 60%
INFY 27 Oct 2026 CE 1040 1013.85 26.45 15.26 59%
INFY 27 Oct 2026 CE 1140 1013.85 5.30 20.22 58%
INFY 27 Oct 2026 CE 840 1013.85 175.85 4.37 57%
INFY 27 Oct 2026 CE 900 1013.85 120.60 6.64 57%
INFY 27 Oct 2026 CE 1020 1013.85 34.95 12.74 56%
INFY 27 Oct 2026 CE 1000 1013.85 45.20 11.54 55%
INFY 27 Oct 2026 CE 940 1013.85 86.60 7.01 54%
INFY 27 Oct 2026 CE 1180 1013.85 2.80 18.2 51%
INFY 27 Oct 2026 CE 980 1013.85 57.40 8.45 50%
INFY 27 Oct 2026 CE 920 1013.85 102.90 5.18 45%
INFY 27 Oct 2026 CE 1200 1013.85 2.10 15.77 45%
INFY 27 Oct 2026 PE 1100 1013.85 93.00 -4.32 45%
INFY 27 Oct 2026 PE 1120 1013.85 111.05 -3.35 36%
INFY 27 Oct 2026 PE 1080 1013.85 77.20 -3.43 35%
INFY 27 Oct 2026 CE 960 1013.85 71.05 4.22 34%
INFY 27 Oct 2026 CE 880 1013.85 139.15 2.14 32%
INFY 27 Oct 2026 PE 1060 1013.85 62.50 -2.92 31%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 27 Oct 2026 PE 1020 1013.85 38.15 423200 21%
INFY 27 Oct 2026 CE 980 1013.85 57.40 59600 17%
INFY 27 Oct 2026 CE 900 1013.85 120.60 21600 15%
INFY 27 Oct 2026 PE 840 1013.85 1.25 82000 12%
INFY 27 Oct 2026 CE 1280 1013.85 0.70 -36000 12%
INFY 27 Oct 2026 CE 960 1013.85 71.05 -51200 11%
INFY 27 Oct 2026 CE 1320 1013.85 0.55 12800 10%
INFY 27 Oct 2026 CE 1020 1013.85 34.95 152400 7%
INFY 27 Oct 2026 CE 1160 1013.85 3.90 44800 6%
INFY 27 Oct 2026 PE 1040 1013.85 49.55 114400 6%
INFY 27 Oct 2026 CE 1040 1013.85 26.45 246400 6%
INFY 27 Oct 2026 CE 1220 1013.85 1.45 -16800 6%
INFY 27 Oct 2026 CE 1200 1013.85 2.10 -110400 5%
INFY 27 Oct 2026 PE 1120 1013.85 111.05 11200 5%
INFY 27 Oct 2026 CE 1060 1013.85 19.60 154000 5%
INFY 27 Oct 2026 PE 920 1013.85 6.90 60800 4%
INFY 27 Oct 2026 CE 920 1013.85 102.90 -8800 4%
INFY 27 Oct 2026 PE 1000 1013.85 28.75 141600 4%
INFY 27 Oct 2026 CE 1180 1013.85 2.80 -22800 4%
INFY 27 Oct 2026 PE 1320 1013.85 306.95 18000 4%
INFY 27 Oct 2026 CE 940 1013.85 86.60 -7200 3%
INFY 27 Oct 2026 PE 1100 1013.85 93.00 16000 3%
INFY 27 Oct 2026 CE 1260 1013.85 0.85 3200 3%
INFY 27 Oct 2026 PE 1080 1013.85 77.20 -7600 3%
INFY 27 Oct 2026 CE 1000 1013.85 45.20 74400 3%
INFY 27 Oct 2026 CE 1100 1013.85 10.30 70000 2%
INFY 27 Oct 2026 PE 960 1013.85 14.90 32800 2%
INFY 27 Oct 2026 PE 1200 1013.85 183.80 -15600 2%
INFY 27 Oct 2026 CE 1120 1013.85 7.35 -19200 1%
INFY 27 Oct 2026 PE 1140 1013.85 127.85 2000 1%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INFY Call Put Options NSE

 

Back to top