ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 21 Fri Aug 2026

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 25 Aug 2026 PE 840 1121.00 0.10 100
INFY 25 Aug 2026 CE 1375 1121.00 0.10 100
INFY 25 Aug 2026 PE 1135 1121.00 16.55 34
INFY 25 Aug 2026 PE 1140 1121.00 20.55 33
INFY 25 Aug 2026 PE 1155 1121.00 33.50 26
INFY 25 Aug 2026 PE 1160 1121.00 37.90 26
INFY 25 Aug 2026 PE 1120 1121.00 8.10 24
INFY 25 Aug 2026 PE 1175 1121.00 53.10 23
INFY 25 Aug 2026 PE 1115 1121.00 6.40 21
INFY 25 Aug 2026 PE 1180 1121.00 57.75 19
INFY 25 Aug 2026 PE 1200 1121.00 78.20 15
INFY 25 Aug 2026 PE 1100 1121.00 3.10 14
INFY 25 Aug 2026 PE 1220 1121.00 98.00 12
INFY 25 Aug 2026 PE 1360 1121.00 240.00 10
INFY 25 Aug 2026 PE 1300 1121.00 178.10 7
INFY 25 Aug 2026 PE 1280 1121.00 158.50 7
INFY 25 Aug 2026 PE 1260 1121.00 132.10 6
INFY 25 Aug 2026 PE 1240 1121.00 115.00 6
INFY 25 Aug 2026 PE 1320 1121.00 198.00 5
INFY 25 Aug 2026 PE 1375 1121.00 252.95 4
INFY 25 Aug 2026 PE 860 1121.00 0.05 0
INFY 25 Aug 2026 PE 900 1121.00 0.05 0
INFY 25 Aug 2026 PE 880 1121.00 0.05 0
INFY 25 Aug 2026 CE 840 1121.00 292.50 0
INFY 25 Aug 2026 CE 1320 1121.00 0.10 0
INFY 25 Aug 2026 CE 1280 1121.00 0.10 0
INFY 25 Aug 2026 CE 1360 1121.00 0.10 0
INFY 25 Aug 2026 CE 960 1121.00 174.50 0
INFY 25 Aug 2026 PE 920 1121.00 0.05 0
INFY 25 Aug 2026 PE 960 1121.00 0.15 0

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 25 Aug 2026 CE 1200 1121.00 0.20 5,731,600
INFY 25 Aug 2026 CE 1180 1121.00 0.35 2,994,400
INFY 25 Aug 2026 CE 1140 1121.00 2.80 2,763,200
INFY 25 Aug 2026 PE 1100 1121.00 3.10 2,377,200
INFY 25 Aug 2026 PE 1120 1121.00 8.10 1,958,000
INFY 25 Aug 2026 CE 1220 1121.00 0.20 1,928,000
INFY 25 Aug 2026 CE 1120 1121.00 10.10 1,745,200
INFY 25 Aug 2026 PE 1180 1121.00 57.75 1,705,600
INFY 25 Aug 2026 CE 1160 1121.00 0.75 1,697,600
INFY 25 Aug 2026 CE 1100 1121.00 24.95 1,638,800
INFY 25 Aug 2026 CE 1260 1121.00 0.05 1,351,200
INFY 25 Aug 2026 PE 1060 1121.00 0.55 1,089,600
INFY 25 Aug 2026 PE 1040 1121.00 0.40 964,400
INFY 25 Aug 2026 CE 1175 1121.00 0.40 960,000
INFY 25 Aug 2026 PE 1140 1121.00 20.55 924,800
INFY 25 Aug 2026 PE 1200 1121.00 78.20 861,600
INFY 25 Aug 2026 CE 1240 1121.00 0.15 831,200
INFY 25 Aug 2026 CE 1060 1121.00 64.25 783,200
INFY 25 Aug 2026 CE 1155 1121.00 1.00 777,600
INFY 25 Aug 2026 PE 1160 1121.00 37.90 768,800
INFY 25 Aug 2026 PE 1080 1121.00 1.20 669,200
INFY 25 Aug 2026 CE 1195 1121.00 0.25 660,400
INFY 25 Aug 2026 PE 1300 1121.00 178.10 584,800
INFY 25 Aug 2026 PE 1175 1121.00 53.10 546,800
INFY 25 Aug 2026 CE 1020 1121.00 107.10 482,400
INFY 25 Aug 2026 CE 1300 1121.00 0.10 443,600
INFY 25 Aug 2026 PE 1280 1121.00 158.50 441,600
INFY 25 Aug 2026 PE 1020 1121.00 0.30 354,000
INFY 25 Aug 2026 PE 1375 1121.00 252.95 348,800
INFY 25 Aug 2026 CE 1040 1121.00 83.75 339,600

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 25 Aug 2026 CE 1180 1121.00 0.35 -77.08 1927%
INFY 25 Aug 2026 CE 1175 1121.00 0.40 -81.67 1224%
INFY 25 Aug 2026 CE 1160 1121.00 0.75 -82.43 1174%
INFY 25 Aug 2026 CE 1195 1121.00 0.25 -73.81 1034%
INFY 25 Aug 2026 CE 1200 1121.00 0.20 -79.12 1029%
INFY 25 Aug 2026 CE 1155 1121.00 1.00 -82.9 1009%
INFY 25 Aug 2026 CE 1140 1121.00 2.80 -73.47 730%
INFY 25 Aug 2026 CE 1240 1121.00 0.15 -70 350%
INFY 25 Aug 2026 CE 1260 1121.00 0.05 -108.33 325%
INFY 25 Aug 2026 CE 1120 1121.00 10.10 -69.03 311%
INFY 25 Aug 2026 CE 1115 1121.00 13.35 -61.14 303%
INFY 25 Aug 2026 PE 1280 1121.00 158.50 11.61 257%
INFY 25 Aug 2026 PE 840 1121.00 0.10 166.67 250%
INFY 25 Aug 2026 CE 1375 1121.00 0.10 166.67 250%
INFY 25 Aug 2026 CE 1100 1121.00 24.95 -49.12 247%
INFY 25 Aug 2026 PE 1175 1121.00 53.10 40.95 236%
INFY 25 Aug 2026 PE 1220 1121.00 98.00 22.65 234%
INFY 25 Aug 2026 PE 1200 1121.00 78.20 27.43 233%
INFY 25 Aug 2026 PE 1180 1121.00 57.75 35.64 220%
INFY 25 Aug 2026 PE 1375 1121.00 252.95 9.13 219%
INFY 25 Aug 2026 PE 1155 1121.00 33.50 49.08 219%
INFY 25 Aug 2026 CE 1080 1121.00 43.85 -38.43 216%
INFY 25 Aug 2026 CE 1040 1121.00 83.75 -19.11 215%
INFY 25 Aug 2026 PE 1160 1121.00 37.90 49.31 215%
INFY 25 Aug 2026 CE 1220 1121.00 0.20 -105.56 211%
INFY 25 Aug 2026 PE 1320 1121.00 198.00 11.2 211%
INFY 25 Aug 2026 CE 1075 1121.00 49.50 -33.33 209%
INFY 25 Aug 2026 PE 1300 1121.00 178.10 15.5 205%
INFY 25 Aug 2026 PE 1240 1121.00 115.00 13.31 201%
INFY 25 Aug 2026 PE 1140 1121.00 20.55 66.63 201%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 25 Aug 2026 PE 1040 1121.00 0.40 -770000 44%
INFY 25 Aug 2026 CE 1155 1121.00 1.00 -555200 42%
INFY 25 Aug 2026 PE 1020 1121.00 0.30 -199600 36%
INFY 25 Aug 2026 CE 1100 1121.00 24.95 -668000 29%
INFY 25 Aug 2026 PE 1055 1121.00 0.40 50400 29%
INFY 25 Aug 2026 CE 1040 1121.00 83.75 -135200 28%
INFY 25 Aug 2026 CE 1115 1121.00 13.35 69200 28%
INFY 25 Aug 2026 PE 1160 1121.00 37.90 -284400 27%
INFY 25 Aug 2026 PE 1115 1121.00 6.40 -98800 25%
INFY 25 Aug 2026 CE 1375 1121.00 0.10 -60800 25%
INFY 25 Aug 2026 CE 1075 1121.00 49.50 -12800 20%
INFY 25 Aug 2026 PE 1155 1121.00 33.50 -70400 19%
INFY 25 Aug 2026 CE 1160 1121.00 0.75 -386400 19%
INFY 25 Aug 2026 PE 980 1121.00 0.15 -26400 18%
INFY 25 Aug 2026 PE 1035 1121.00 0.30 -27200 17%
INFY 25 Aug 2026 PE 1180 1121.00 57.75 -325200 16%
INFY 25 Aug 2026 CE 1220 1121.00 0.20 -362000 16%
INFY 25 Aug 2026 PE 1175 1121.00 53.10 -91200 14%
INFY 25 Aug 2026 PE 935 1121.00 0.10 -8000 13%
INFY 25 Aug 2026 PE 1375 1121.00 252.95 -51600 13%
INFY 25 Aug 2026 PE 1075 1121.00 0.90 -26800 12%
INFY 25 Aug 2026 CE 1240 1121.00 0.15 -104000 11%
INFY 25 Aug 2026 CE 1080 1121.00 43.85 -29200 9%
INFY 25 Aug 2026 CE 1180 1121.00 0.35 -280400 9%
INFY 25 Aug 2026 CE 1020 1121.00 107.10 -38000 7%
INFY 25 Aug 2026 PE 1135 1121.00 16.55 -18400 7%
INFY 25 Aug 2026 CE 1300 1121.00 0.10 -31200 7%
INFY 25 Aug 2026 PE 1140 1121.00 20.55 -61600 6%
INFY 25 Aug 2026 PE 1100 1121.00 3.10 -145200 6%
INFY 25 Aug 2026 CE 1060 1121.00 64.25 -45600 6%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INFY Call Put Options NSE

 

Back to top