ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 27 Tue Oct 2026

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 27 Oct 2026 PE 1180 1163.00 29.45 49
INFY 27 Oct 2026 PE 1200 1163.00 49.80 29
INFY 23 Nov 2026 CE 920 1163.00 247.00 15
INFY 27 Oct 2026 PE 1220 1163.00 70.20 13
INFY 23 Nov 2026 PE 1220 1163.00 77.65 12
INFY 23 Nov 2026 PE 1160 1163.00 40.05 9
INFY 23 Nov 2026 PE 1200 1163.00 63.05 8
INFY 23 Nov 2026 PE 1260 1163.00 109.40 8
INFY 23 Nov 2026 PE 1180 1163.00 50.75 8
INFY 23 Nov 2026 PE 1140 1163.00 31.10 8
INFY 23 Nov 2026 PE 1120 1163.00 23.55 7
INFY 23 Nov 2026 PE 1240 1163.00 92.60 7
INFY 27 Oct 2026 PE 1320 1163.00 169.90 7
INFY 23 Nov 2026 PE 1300 1163.00 144.00 6
INFY 23 Nov 2026 CE 1020 1163.00 147.20 6
INFY 23 Nov 2026 PE 1100 1163.00 17.70 5
INFY 27 Oct 2026 PE 1240 1163.00 84.20 5
INFY 23 Nov 2026 PE 1320 1163.00 162.35 5
INFY 23 Nov 2026 PE 1280 1163.00 124.85 4
INFY 23 Nov 2026 CE 900 1163.00 265.00 3
INFY 23 Nov 2026 PE 1080 1163.00 12.90 1
INFY 27 Oct 2026 CE 960 1163.00 197.95 1
INFY 27 Oct 2026 PE 1280 1163.00 122.35 0
INFY 23 Nov 2026 CE 1260 1163.00 8.95 0
INFY 27 Oct 2026 CE 880 1163.00 278.00 0
INFY 23 Nov 2026 CE 880 1163.00 288.00 0
INFY 27 Oct 2026 PE 960 1163.00 0.05 0
INFY 23 Nov 2026 CE 980 1163.00 180.00 0
INFY 27 Oct 2026 PE 1000 1163.00 0.05 0
INFY 23 Nov 2026 CE 960 1163.00 202.25 0

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 27 Oct 2026 CE 1200 1163.00 0.05 4,423,200
INFY 27 Oct 2026 CE 1180 1163.00 0.05 3,995,600
INFY 23 Nov 2026 CE 1200 1163.00 22.40 1,856,800
INFY 23 Nov 2026 PE 1140 1163.00 31.10 1,756,800
INFY 23 Nov 2026 PE 1100 1163.00 17.70 1,754,800
INFY 27 Oct 2026 CE 1000 1163.00 149.95 1,605,200
INFY 27 Oct 2026 CE 1040 1163.00 111.00 1,554,800
INFY 27 Oct 2026 PE 1040 1163.00 0.05 1,552,000
INFY 23 Nov 2026 PE 1000 1163.00 4.25 1,463,200
INFY 27 Oct 2026 CE 1060 1163.00 90.75 1,449,600
INFY 23 Nov 2026 CE 1160 1163.00 39.50 1,436,400
INFY 27 Oct 2026 CE 1140 1163.00 10.40 1,320,000
INFY 27 Oct 2026 CE 1160 1163.00 0.05 1,314,000
INFY 23 Nov 2026 CE 1140 1163.00 50.05 1,235,200
INFY 27 Oct 2026 CE 1020 1163.00 131.80 1,204,800
INFY 27 Oct 2026 PE 1060 1163.00 0.05 1,165,200
INFY 27 Oct 2026 CE 1120 1163.00 30.85 1,066,800
INFY 23 Nov 2026 PE 1200 1163.00 63.05 1,034,800
INFY 27 Oct 2026 PE 1140 1163.00 0.05 1,034,400
INFY 23 Nov 2026 CE 1280 1163.00 6.55 990,400
INFY 27 Oct 2026 CE 1100 1163.00 51.10 930,800
INFY 27 Oct 2026 CE 1220 1163.00 0.05 928,800
INFY 23 Nov 2026 CE 1300 1163.00 4.95 928,000
INFY 23 Nov 2026 PE 1160 1163.00 40.05 926,000
INFY 23 Nov 2026 CE 1100 1163.00 75.85 903,200
INFY 23 Nov 2026 CE 1320 1163.00 3.50 900,800
INFY 27 Oct 2026 PE 1100 1163.00 0.05 900,000
INFY 27 Oct 2026 PE 1180 1163.00 29.45 887,200
INFY 27 Oct 2026 PE 1120 1163.00 0.05 782,000
INFY 23 Nov 2026 PE 1120 1163.00 23.55 757,200

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 23 Nov 2026 CE 1280 1163.00 6.55 -32.84 3284%
INFY 23 Nov 2026 CE 840 1163.00 318.00 -2.45 1633%
INFY 23 Nov 2026 CE 1240 1163.00 12.30 -30.06 982%
INFY 27 Oct 2026 PE 1260 1163.00 99.00 -10.7 699%
INFY 27 Oct 2026 CE 1120 1163.00 30.85 -33.02 658%
INFY 27 Oct 2026 CE 1140 1163.00 10.40 -49.52 502%
INFY 23 Nov 2026 CE 1220 1163.00 16.65 -31.47 486%
INFY 23 Nov 2026 CE 1300 1163.00 4.95 -26.11 350%
INFY 23 Nov 2026 CE 1200 1163.00 22.40 -30.99 348%
INFY 23 Nov 2026 CE 1320 1163.00 3.50 -29.08 305%
INFY 27 Oct 2026 CE 840 1163.00 303.00 -8.44 289%
INFY 23 Nov 2026 CE 1180 1163.00 29.85 -32.75 258%
INFY 23 Nov 2026 CE 920 1163.00 247.00 26.62 238%
INFY 27 Oct 2026 CE 1080 1163.00 71.35 -26.09 222%
INFY 23 Nov 2026 CE 1160 1163.00 39.50 -30.34 222%
INFY 27 Oct 2026 CE 1100 1163.00 51.10 -36.77 216%
INFY 23 Nov 2026 CE 1140 1163.00 50.05 -29.6 197%
INFY 23 Nov 2026 CE 1020 1163.00 147.20 14.05 190%
INFY 27 Oct 2026 PE 1320 1163.00 169.90 15.04 188%
INFY 27 Oct 2026 PE 1180 1163.00 29.45 107.06 187%
INFY 23 Nov 2026 CE 1100 1163.00 75.85 -26.7 180%
INFY 27 Oct 2026 PE 1200 1163.00 49.80 67.5 177%
INFY 23 Nov 2026 CE 900 1163.00 265.00 9.18 176%
INFY 23 Nov 2026 CE 1120 1163.00 61.95 -32.95 176%
INFY 23 Nov 2026 CE 1080 1163.00 90.30 -28.65 174%
INFY 27 Oct 2026 CE 1060 1163.00 90.75 -31.81 170%
INFY 27 Oct 2026 CE 980 1163.00 168.35 -11.9 167%
INFY 23 Nov 2026 CE 1040 1163.00 122.50 -29.74 167%
INFY 27 Oct 2026 CE 1000 1163.00 149.95 -23.7 166%
INFY 27 Oct 2026 PE 1220 1163.00 70.20 33.68 163%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 23 Nov 2026 CE 1060 1163.00 106.95 548000 741%
INFY 23 Nov 2026 PE 1220 1163.00 77.65 78400 123%
INFY 23 Nov 2026 CE 1220 1163.00 16.65 250400 84%
INFY 23 Nov 2026 PE 1040 1163.00 7.10 256800 78%
INFY 27 Oct 2026 PE 1120 1163.00 0.05 -1145200 59%
INFY 27 Oct 2026 PE 1100 1163.00 0.05 -1311200 59%
INFY 27 Oct 2026 PE 1140 1163.00 0.05 -1105600 52%
INFY 27 Oct 2026 CE 1300 1163.00 0.05 -269200 51%
INFY 23 Nov 2026 PE 1320 1163.00 162.35 145200 49%
INFY 27 Oct 2026 PE 1160 1163.00 1.25 -671600 47%
INFY 27 Oct 2026 CE 1100 1163.00 51.10 -783600 46%
INFY 27 Oct 2026 PE 1280 1163.00 122.35 -49600 45%
INFY 23 Nov 2026 PE 1280 1163.00 124.85 48800 39%
INFY 27 Oct 2026 CE 1260 1163.00 0.05 -254000 34%
INFY 27 Oct 2026 CE 1280 1163.00 0.05 -145600 34%
INFY 27 Oct 2026 PE 1080 1163.00 0.05 -264000 32%
INFY 27 Oct 2026 PE 1260 1163.00 99.00 -8000 32%
INFY 27 Oct 2026 CE 1240 1163.00 0.05 -220800 29%
INFY 23 Nov 2026 PE 1060 1163.00 9.65 134000 28%
INFY 27 Oct 2026 CE 1160 1163.00 0.05 -463200 26%
INFY 27 Oct 2026 PE 1060 1163.00 0.05 -362800 24%
INFY 27 Oct 2026 PE 1180 1163.00 29.45 -261600 23%
INFY 27 Oct 2026 CE 1140 1163.00 10.40 -386800 23%
INFY 23 Nov 2026 CE 1180 1163.00 29.85 118400 21%
INFY 27 Oct 2026 CE 1220 1163.00 0.05 -248800 21%
INFY 27 Oct 2026 CE 1000 1163.00 149.95 -421600 21%
INFY 23 Nov 2026 PE 1300 1163.00 144.00 26400 20%
INFY 23 Nov 2026 CE 1160 1163.00 39.50 233600 19%
INFY 23 Nov 2026 PE 1020 1163.00 5.40 27200 18%
INFY 23 Nov 2026 CE 1320 1163.00 3.50 131600 17%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INFY Call Put Options NSE

 

Back to top