ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 30 Tue Dec 2025

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 30 Dec 2025 PE 1640 1621.60 17.75 491
INFY 30 Dec 2025 PE 1660 1621.60 37.55 143
INFY 30 Dec 2025 PE 1680 1621.60 57.70 62
INFY 30 Dec 2025 PE 1700 1621.60 77.15 41
INFY 27 Jan 2026 PE 1720 1621.60 102.00 29
INFY 27 Jan 2026 PE 1600 1621.60 28.40 26
INFY 27 Jan 2026 PE 1620 1621.60 36.50 24
INFY 30 Dec 2025 PE 1720 1621.60 90.00 23
INFY 27 Jan 2026 PE 1640 1621.60 45.90 23
INFY 27 Jan 2026 PE 1660 1621.60 57.70 22
INFY 27 Jan 2026 PE 1500 1621.60 6.20 21
INFY 27 Jan 2026 PE 1560 1621.60 16.05 21
INFY 27 Jan 2026 PE 1580 1621.60 21.30 20
INFY 27 Jan 2026 PE 1540 1621.60 11.75 20
INFY 27 Jan 2026 PE 1680 1621.60 70.15 20
INFY 27 Jan 2026 PE 1520 1621.60 8.40 20
INFY 27 Jan 2026 PE 1700 1621.60 84.45 18
INFY 27 Jan 2026 PE 1360 1621.60 1.30 18
INFY 27 Jan 2026 PE 1760 1621.60 134.55 17
INFY 30 Dec 2025 PE 1760 1621.60 133.35 16
INFY 27 Jan 2026 PE 1420 1621.60 2.15 13
INFY 30 Dec 2025 PE 1740 1621.60 106.15 13
INFY 27 Jan 2026 PE 1480 1621.60 4.45 12
INFY 30 Dec 2025 PE 1800 1621.60 178.45 11
INFY 27 Jan 2026 PE 1840 1621.60 205.00 10
INFY 27 Jan 2026 PE 1740 1621.60 114.00 10
INFY 27 Jan 2026 PE 1800 1621.60 170.90 9
INFY 27 Jan 2026 PE 1400 1621.60 1.90 8
INFY 27 Jan 2026 PE 1460 1621.60 3.25 6
INFY 27 Jan 2026 PE 1880 1621.60 237.00 5

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 30 Dec 2025 CE 1600 1621.60 20.80 7,221,200
INFY 30 Dec 2025 PE 1600 1621.60 0.05 3,915,200
INFY 30 Dec 2025 CE 1620 1621.60 0.80 2,522,000
INFY 30 Dec 2025 CE 1680 1621.60 0.05 2,196,800
INFY 30 Dec 2025 CE 1640 1621.60 0.05 1,856,000
INFY 30 Dec 2025 PE 1620 1621.60 0.05 1,731,200
INFY 27 Jan 2026 CE 1700 1621.60 17.65 1,207,600
INFY 30 Dec 2025 CE 1660 1621.60 0.05 1,005,200
INFY 27 Jan 2026 PE 1620 1621.60 36.50 972,000
INFY 27 Jan 2026 PE 1600 1621.60 28.40 902,800
INFY 27 Jan 2026 CE 1660 1621.60 30.30 808,800
INFY 30 Dec 2025 PE 1680 1621.60 57.70 784,000
INFY 27 Jan 2026 PE 1560 1621.60 16.05 780,400
INFY 27 Jan 2026 CE 1800 1621.60 4.15 752,800
INFY 30 Dec 2025 CE 1580 1621.60 42.95 725,200
INFY 30 Dec 2025 PE 1660 1621.60 37.55 668,400
INFY 30 Dec 2025 CE 1720 1621.60 0.05 630,400
INFY 27 Jan 2026 CE 1640 1621.60 38.80 600,800
INFY 30 Dec 2025 PE 1700 1621.60 77.15 595,600
INFY 30 Dec 2025 PE 1580 1621.60 0.05 594,000
INFY 27 Jan 2026 PE 1500 1621.60 6.20 580,800
INFY 30 Dec 2025 PE 1640 1621.60 17.75 549,600
INFY 27 Jan 2026 CE 1600 1621.60 60.20 512,000
INFY 27 Jan 2026 PE 1400 1621.60 1.90 503,600
INFY 27 Jan 2026 PE 1640 1621.60 45.90 502,000
INFY 27 Jan 2026 PE 1580 1621.60 21.30 465,600
INFY 27 Jan 2026 CE 1680 1621.60 23.15 450,000
INFY 27 Jan 2026 CE 1720 1621.60 13.30 412,800
INFY 27 Jan 2026 CE 1760 1621.60 7.35 409,200
INFY 30 Dec 2025 CE 1500 1621.60 122.20 361,200

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 30 Dec 2025 PE 1640 1621.60 17.75 461.24 1516%
INFY 27 Jan 2026 PE 1720 1621.60 102.00 26.51 1020%
INFY 27 Jan 2026 PE 1420 1621.60 2.15 18.16 363%
INFY 27 Jan 2026 PE 1360 1621.60 1.30 26.51 318%
INFY 30 Dec 2025 PE 1660 1621.60 37.55 99.98 232%
INFY 30 Dec 2025 CE 1620 1621.60 0.80 -67.17 227%
INFY 27 Jan 2026 CE 1520 1621.60 118.30 -10.41 199%
INFY 27 Jan 2026 CE 1540 1621.60 102.90 -10.96 181%
INFY 27 Jan 2026 CE 1400 1621.60 234.40 -5.41 179%
INFY 27 Jan 2026 PE 1760 1621.60 134.55 10.91 176%
INFY 30 Dec 2025 CE 1500 1621.60 122.20 -10.26 172%
INFY 30 Dec 2025 CE 1600 1621.60 20.80 -31.57 153%
INFY 30 Dec 2025 PE 1300 1621.60 0.05 -150 150%
INFY 30 Dec 2025 PE 1480 1621.60 0.05 -150 150%
INFY 30 Dec 2025 PE 1400 1621.60 0.05 -150 150%
INFY 30 Dec 2025 CE 1540 1621.60 83.50 -12.11 142%
INFY 30 Dec 2025 CE 1480 1621.60 144.50 -6.89 133%
INFY 30 Dec 2025 CE 1340 1621.60 280.00 -6.59 126%
INFY 27 Jan 2026 CE 1320 1621.60 315.00 -23.71 124%
INFY 27 Jan 2026 CE 1840 1621.60 2.25 -17.65 116%
INFY 30 Dec 2025 PE 1620 1621.60 0.05 -42.5 113%
INFY 27 Jan 2026 CE 1600 1621.60 60.20 -10.87 113%
INFY 27 Jan 2026 CE 1640 1621.60 38.80 -12.67 108%
INFY 30 Dec 2025 PE 1840 1621.60 205.00 50.19 106%
INFY 30 Dec 2025 PE 1700 1621.60 77.15 21.25 105%
INFY 27 Jan 2026 CE 1500 1621.60 140.55 -5.47 102%
INFY 27 Jan 2026 PE 1840 1621.60 205.00 5.14 101%
INFY 27 Jan 2026 CE 1820 1621.60 2.95 -16.89 100%
INFY 27 Jan 2026 PE 1600 1621.60 28.40 13.37 100%
INFY 27 Jan 2026 CE 1800 1621.60 4.15 -15.34 99%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 27 Jan 2026 CE 1640 1621.60 38.80 322400 116%
INFY 27 Jan 2026 CE 1500 1621.60 140.55 67200 84%
INFY 27 Jan 2026 CE 1580 1621.60 73.60 14400 80%
INFY 27 Jan 2026 PE 1580 1621.60 21.30 186400 67%
INFY 30 Dec 2025 PE 1640 1621.60 17.75 -841200 60%
INFY 27 Jan 2026 CE 1740 1621.60 9.85 120000 57%
INFY 27 Jan 2026 PE 1640 1621.60 45.90 148400 42%
INFY 27 Jan 2026 CE 1660 1621.60 30.30 233600 41%
INFY 27 Jan 2026 PE 1540 1621.60 11.75 71600 32%
INFY 30 Dec 2025 PE 1620 1621.60 0.05 -796800 32%
INFY 27 Jan 2026 PE 1500 1621.60 6.20 134400 30%
INFY 30 Dec 2025 CE 1620 1621.60 0.80 -786400 24%
INFY 30 Dec 2025 PE 1800 1621.60 178.45 25200 24%
INFY 27 Jan 2026 PE 1460 1621.60 3.25 29200 21%
INFY 27 Jan 2026 CE 1700 1621.60 17.65 192000 19%
INFY 27 Jan 2026 CE 1620 1621.60 48.70 54800 19%
INFY 27 Jan 2026 CE 1320 1621.60 315.00 -800 18%
INFY 30 Dec 2025 PE 1660 1621.60 37.55 -140000 17%
INFY 30 Dec 2025 CE 1660 1621.60 0.05 -209600 17%
INFY 27 Jan 2026 PE 1800 1621.60 170.90 18000 17%
INFY 30 Dec 2025 PE 1580 1621.60 0.05 -119200 17%
INFY 27 Jan 2026 CE 1760 1621.60 7.35 58400 17%
INFY 30 Dec 2025 CE 1720 1621.60 0.05 -120000 16%
INFY 27 Jan 2026 CE 1720 1621.60 13.30 56000 16%
INFY 27 Jan 2026 CE 1820 1621.60 2.95 18400 16%
INFY 27 Jan 2026 CE 1920 1621.60 0.90 16000 15%
INFY 30 Dec 2025 CE 1540 1621.60 83.50 -30000 14%
INFY 27 Jan 2026 PE 1480 1621.60 4.45 38400 14%
INFY 30 Dec 2025 PE 1600 1621.60 0.05 -558800 12%
INFY 27 Jan 2026 PE 1600 1621.60 28.40 99600 12%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INFY Call Put Options NSE

 

Back to top