ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 13 Mon Jul 2026

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 28 Jul 2026 CE 1245 1102.60 2.20 109
INFY 28 Jul 2026 CE 1435 1102.60 0.50 100
INFY 28 Jul 2026 CE 1285 1102.60 1.20 84
INFY 28 Jul 2026 CE 1230 1102.60 2.30 84
INFY 28 Jul 2026 CE 1140 1102.60 12.45 83
INFY 28 Jul 2026 CE 1155 1102.60 9.20 82
INFY 28 Jul 2026 CE 1225 1102.60 2.55 82
INFY 28 Jul 2026 CE 1150 1102.60 10.20 82
INFY 28 Jul 2026 CE 1200 1102.60 4.00 81
INFY 28 Jul 2026 CE 1170 1102.60 6.90 81
INFY 28 Jul 2026 CE 1175 1102.60 6.25 81
INFY 28 Jul 2026 CE 1180 1102.60 5.70 80
INFY 28 Jul 2026 CE 1125 1102.60 16.60 80
INFY 28 Jul 2026 CE 1130 1102.60 15.10 79
INFY 28 Jul 2026 CE 1135 1102.60 13.55 79
INFY 28 Jul 2026 CE 1115 1102.60 20.10 79
INFY 28 Jul 2026 CE 1215 1102.60 3.05 79
INFY 28 Jul 2026 CE 1160 1102.60 8.30 78
INFY 28 Jul 2026 CE 1120 1102.60 18.05 77
INFY 28 Jul 2026 CE 1220 1102.60 2.75 77
INFY 28 Jul 2026 CE 1110 1102.60 22.00 77
INFY 28 Jul 2026 CE 1105 1102.60 24.05 76
INFY 28 Jul 2026 CE 1145 1102.60 11.05 76
INFY 28 Jul 2026 CE 1100 1102.60 26.40 76
INFY 28 Jul 2026 CE 1205 1102.60 3.60 75
INFY 28 Jul 2026 CE 1190 1102.60 4.65 75
INFY 28 Jul 2026 CE 1165 1102.60 7.40 74
INFY 28 Jul 2026 CE 1210 1102.60 3.20 72
INFY 28 Jul 2026 CE 1095 1102.60 28.65 71
INFY 28 Jul 2026 CE 1240 1102.60 1.95 69

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 28 Jul 2026 CE 1100 1102.60 26.40 11,116,400
INFY 28 Jul 2026 PE 1000 1102.60 5.20 4,342,800
INFY 28 Jul 2026 CE 1200 1102.60 4.00 3,913,600
INFY 28 Jul 2026 CE 1060 1102.60 49.70 3,500,800
INFY 28 Jul 2026 CE 1120 1102.60 18.05 3,303,600
INFY 28 Jul 2026 CE 1050 1102.60 57.90 2,873,200
INFY 28 Jul 2026 CE 1080 1102.60 36.60 2,828,800
INFY 28 Jul 2026 PE 1050 1102.60 11.90 2,738,000
INFY 28 Jul 2026 PE 1100 1102.60 30.85 2,487,600
INFY 28 Jul 2026 PE 1060 1102.60 14.65 2,320,000
INFY 28 Jul 2026 CE 1150 1102.60 10.20 2,275,200
INFY 28 Jul 2026 PE 1080 1102.60 21.55 1,975,600
INFY 28 Jul 2026 PE 1040 1102.60 9.95 1,787,600
INFY 28 Jul 2026 CE 1105 1102.60 24.05 1,507,200
INFY 28 Jul 2026 CE 1095 1102.60 28.65 1,426,400
INFY 28 Jul 2026 CE 1000 1102.60 100.55 1,418,400
INFY 28 Jul 2026 CE 1065 1102.60 46.50 1,416,800
INFY 28 Jul 2026 PE 950 1102.60 2.45 1,278,000
INFY 28 Jul 2026 PE 960 1102.60 2.75 1,182,000
INFY 28 Jul 2026 CE 1040 1102.60 64.85 1,175,600
INFY 28 Jul 2026 PE 1070 1102.60 17.75 1,150,800
INFY 28 Jul 2026 CE 1075 1102.60 40.00 1,108,800
INFY 28 Jul 2026 CE 1070 1102.60 42.80 988,400
INFY 28 Jul 2026 PE 980 1102.60 3.80 982,000
INFY 28 Jul 2026 PE 1075 1102.60 19.55 894,000
INFY 28 Jul 2026 CE 1085 1102.60 34.00 888,400
INFY 28 Jul 2026 CE 1140 1102.60 12.45 871,600
INFY 28 Jul 2026 PE 1030 1102.60 8.30 849,600
INFY 28 Jul 2026 CE 1170 1102.60 6.90 754,000
INFY 28 Jul 2026 PE 1020 1102.60 7.05 750,400

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 28 Jul 2026 CE 1150 1102.60 10.20 81.24 9027%
INFY 28 Jul 2026 CE 1170 1102.60 6.90 80.25 6034%
INFY 28 Jul 2026 CE 1175 1102.60 6.25 79.69 5421%
INFY 28 Jul 2026 CE 1180 1102.60 5.70 82.51 5289%
INFY 28 Jul 2026 PE 1300 1102.60 202.60 -11.67 4863%
INFY 28 Jul 2026 CE 1155 1102.60 9.20 79.12 2586%
INFY 28 Jul 2026 CE 1160 1102.60 8.30 75.16 2257%
INFY 28 Jul 2026 CE 1165 1102.60 7.40 70.46 1925%
INFY 28 Jul 2026 CE 1195 1102.60 4.20 71.85 1866%
INFY 28 Jul 2026 CE 1235 1102.60 2.15 55.41 1439%
INFY 28 Jul 2026 PE 1170 1102.60 77.80 -31.3 1142%
INFY 28 Jul 2026 CE 1140 1102.60 12.45 75.15 946%
INFY 28 Jul 2026 CE 1200 1102.60 4.00 92.02 902%
INFY 28 Jul 2026 CE 1125 1102.60 16.60 72.19 876%
INFY 28 Jul 2026 CE 1215 1102.60 3.05 89.94 854%
INFY 28 Jul 2026 CE 1210 1102.60 3.20 82.73 848%
INFY 28 Jul 2026 CE 1205 1102.60 3.60 86.48 796%
INFY 28 Jul 2026 PE 1145 1102.60 61.20 -34.16 759%
INFY 28 Jul 2026 CE 1145 1102.60 11.05 67.15 696%
INFY 28 Jul 2026 CE 1135 1102.60 13.55 69.25 678%
INFY 28 Jul 2026 CE 1190 1102.60 4.65 88.58 676%
INFY 28 Jul 2026 PE 1435 1102.60 336.00 -9.34 672%
INFY 28 Jul 2026 CE 1220 1102.60 2.75 91.31 657%
INFY 28 Jul 2026 CE 1120 1102.60 18.05 66.29 574%
INFY 28 Jul 2026 CE 1250 1102.60 1.65 69.64 557%
INFY 28 Jul 2026 CE 1110 1102.60 22.00 65.2 534%
INFY 28 Jul 2026 CE 1130 1102.60 15.10 66.25 490%
INFY 28 Jul 2026 CE 1260 1102.60 1.45 66.27 486%
INFY 28 Jul 2026 CE 1230 1102.60 2.30 105.88 484%
INFY 28 Jul 2026 CE 1115 1102.60 20.10 65.75 480%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 28 Jul 2026 PE 1110 1102.60 36.25 296400 988%
INFY 28 Jul 2026 CE 1105 1102.60 24.05 1271600 540%
INFY 28 Jul 2026 PE 1095 1102.60 28.35 438400 505%
INFY 28 Jul 2026 CE 1170 1102.60 6.90 603200 400%
INFY 28 Jul 2026 CE 1110 1102.60 22.00 413600 166%
INFY 28 Jul 2026 PE 1120 1102.60 42.15 182800 149%
INFY 28 Jul 2026 CE 1120 1102.60 18.05 1958800 146%
INFY 28 Jul 2026 PE 1115 1102.60 39.55 86800 136%
INFY 28 Jul 2026 PE 1090 1102.60 25.85 402000 130%
INFY 28 Jul 2026 CE 1230 1102.60 2.30 33200 117%
INFY 28 Jul 2026 PE 1100 1102.60 30.85 1276800 105%
INFY 28 Jul 2026 CE 1210 1102.60 3.20 58400 84%
INFY 28 Jul 2026 PE 1170 1102.60 77.80 2400 75%
INFY 28 Jul 2026 CE 1235 1102.60 2.15 14000 61%
INFY 28 Jul 2026 CE 1115 1102.60 20.10 94000 59%
INFY 28 Jul 2026 PE 1210 1102.60 114.30 1200 50%
INFY 28 Jul 2026 CE 1205 1102.60 3.60 46800 42%
INFY 28 Jul 2026 CE 1320 1102.60 0.65 -18000 39%
INFY 28 Jul 2026 PE 1080 1102.60 21.55 550800 39%
INFY 28 Jul 2026 PE 1085 1102.60 23.75 155200 38%
INFY 28 Jul 2026 PE 940 1102.60 2.10 -132000 37%
INFY 28 Jul 2026 CE 1130 1102.60 15.10 164400 35%
INFY 28 Jul 2026 CE 1140 1102.60 12.45 -401200 32%
INFY 28 Jul 2026 CE 1270 1102.60 1.20 -26000 31%
INFY 28 Jul 2026 PE 1015 1102.60 6.50 62800 29%
INFY 28 Jul 2026 CE 1070 1102.60 42.80 -365200 27%
INFY 28 Jul 2026 CE 1195 1102.60 4.20 29600 27%
INFY 28 Jul 2026 CE 1250 1102.60 1.65 110800 26%
INFY 28 Jul 2026 PE 1070 1102.60 17.75 228800 25%
INFY 28 Jul 2026 CE 1135 1102.60 13.55 50800 25%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INFY Call Put Options NSE

 

Back to top