ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 26 Mon Oct 2026

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 23 Nov 2026 CE 1060 1166.00 120.00 25
INFY 23 Nov 2026 CE 1120 1166.00 72.20 18
INFY 27 Oct 2026 CE 1060 1166.00 104.45 18
INFY 23 Nov 2026 CE 1040 1166.00 139.05 17
INFY 27 Oct 2026 CE 1040 1166.00 123.75 17
INFY 27 Oct 2026 CE 1100 1166.00 63.70 16
INFY 23 Nov 2026 CE 1000 1166.00 175.35 16
INFY 23 Nov 2026 CE 1080 1166.00 102.80 16
INFY 23 Nov 2026 CE 1140 1166.00 58.60 15
INFY 23 Nov 2026 CE 1100 1166.00 86.10 14
INFY 27 Oct 2026 CE 1000 1166.00 165.50 14
INFY 23 Nov 2026 CE 1160 1166.00 47.40 13
INFY 27 Oct 2026 CE 1020 1166.00 143.30 13
INFY 23 Nov 2026 CE 1180 1166.00 37.35 12
INFY 27 Oct 2026 CE 1080 1166.00 83.30 11
INFY 23 Nov 2026 CE 1200 1166.00 28.75 8
INFY 27 Oct 2026 CE 960 1166.00 194.30 7
INFY 27 Oct 2026 CE 980 1166.00 176.80 7
INFY 23 Nov 2026 CE 1220 1166.00 22.20 6
INFY 27 Oct 2026 CE 940 1166.00 212.30 5
INFY 27 Oct 2026 CE 900 1166.00 265.00 5
INFY 27 Oct 2026 CE 1120 1166.00 42.85 5
INFY 23 Nov 2026 CE 1240 1166.00 16.85 3
INFY 27 Oct 2026 CE 840 1166.00 320.70 2
INFY 23 Nov 2026 CE 960 1166.00 202.25 0
INFY 27 Oct 2026 PE 880 1166.00 0.05 0
INFY 23 Nov 2026 CE 900 1166.00 254.90 0
INFY 23 Nov 2026 CE 840 1166.00 325.50 0
INFY 23 Nov 2026 CE 1260 1166.00 12.80 0
INFY 27 Oct 2026 CE 880 1166.00 310.00 0

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 27 Oct 2026 CE 1200 1166.00 0.95 5,227,600
INFY 27 Oct 2026 CE 1180 1166.00 2.65 4,198,000
INFY 27 Oct 2026 PE 1100 1166.00 1.60 2,211,200
INFY 27 Oct 2026 PE 1000 1166.00 0.05 2,174,800
INFY 27 Oct 2026 PE 1140 1166.00 4.10 2,140,000
INFY 27 Oct 2026 CE 1000 1166.00 165.50 2,026,800
INFY 27 Oct 2026 PE 1120 1166.00 2.40 1,927,200
INFY 23 Nov 2026 PE 1140 1166.00 28.75 1,840,800
INFY 23 Nov 2026 CE 1200 1166.00 28.75 1,840,000
INFY 27 Oct 2026 CE 1160 1166.00 10.35 1,777,200
INFY 27 Oct 2026 CE 1100 1166.00 63.70 1,714,400
INFY 27 Oct 2026 CE 1140 1166.00 25.60 1,706,800
INFY 23 Nov 2026 PE 1100 1166.00 16.70 1,678,800
INFY 27 Oct 2026 PE 1040 1166.00 0.10 1,639,200
INFY 27 Oct 2026 CE 1040 1166.00 123.75 1,588,000
INFY 27 Oct 2026 CE 1060 1166.00 104.45 1,535,600
INFY 27 Oct 2026 PE 1060 1166.00 0.50 1,528,000
INFY 27 Oct 2026 PE 1160 1166.00 8.35 1,424,400
INFY 27 Oct 2026 PE 1020 1166.00 0.05 1,402,800
INFY 23 Nov 2026 PE 1000 1166.00 4.90 1,288,400
INFY 23 Nov 2026 CE 1140 1166.00 58.60 1,236,400
INFY 27 Oct 2026 CE 1120 1166.00 42.85 1,232,400
INFY 27 Oct 2026 CE 1020 1166.00 143.30 1,228,000
INFY 23 Nov 2026 CE 1160 1166.00 47.40 1,202,800
INFY 27 Oct 2026 CE 1220 1166.00 0.45 1,177,600
INFY 27 Oct 2026 PE 1180 1166.00 19.65 1,148,800
INFY 23 Nov 2026 CE 1300 1166.00 7.45 1,116,000
INFY 27 Oct 2026 PE 960 1166.00 0.05 1,064,800
INFY 27 Oct 2026 PE 980 1166.00 0.05 1,039,600
INFY 23 Nov 2026 PE 1200 1166.00 57.85 936,800

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 23 Nov 2026 PE 880 1166.00 1.25 -42.92 1759%
INFY 27 Oct 2026 CE 1300 1166.00 0.10 -84.59 1142%
INFY 27 Oct 2026 CE 1200 1166.00 0.95 -80.26 968%
INFY 27 Oct 2026 CE 1240 1166.00 0.25 -83.99 936%
INFY 27 Oct 2026 CE 1360 1166.00 0.05 -76.39 688%
INFY 27 Oct 2026 CE 1220 1166.00 0.45 -78.74 624%
INFY 27 Oct 2026 CE 1180 1166.00 2.65 -67.94 607%
INFY 23 Nov 2026 CE 980 1166.00 180.00 -3.24 600%
INFY 27 Oct 2026 CE 1280 1166.00 0.15 -77.12 571%
INFY 27 Oct 2026 CE 1260 1166.00 0.20 -76.02 504%
INFY 27 Oct 2026 CE 1320 1166.00 0.10 -71.71 454%
INFY 23 Nov 2026 PE 1280 1166.00 119.20 -6.79 447%
INFY 23 Nov 2026 PE 900 1166.00 1.75 -44.38 426%
INFY 27 Oct 2026 CE 1160 1166.00 10.35 -38.29 361%
INFY 27 Oct 2026 PE 840 1166.00 0.05 -108.33 325%
INFY 27 Oct 2026 PE 900 1166.00 0.05 -108.33 325%
INFY 23 Nov 2026 PE 1240 1166.00 86.10 -29.82 321%
INFY 23 Nov 2026 CE 1040 1166.00 139.05 25.94 320%
INFY 23 Nov 2026 PE 1220 1166.00 68.85 -40.48 316%
INFY 27 Oct 2026 PE 960 1166.00 0.05 -132.86 310%
INFY 27 Oct 2026 PE 1180 1166.00 19.65 -85.58 301%
INFY 27 Oct 2026 CE 1020 1166.00 143.30 20.35 301%
INFY 27 Oct 2026 PE 1160 1166.00 8.35 -116.42 289%
INFY 23 Nov 2026 PE 1200 1166.00 57.85 -47.88 286%
INFY 27 Oct 2026 CE 1000 1166.00 165.50 22.01 285%
INFY 23 Nov 2026 PE 1320 1166.00 154.50 -21.1 285%
INFY 23 Nov 2026 CE 1020 1166.00 138.00 -11.39 284%
INFY 23 Nov 2026 PE 1160 1166.00 36.45 -60.1 283%
INFY 23 Nov 2026 PE 1140 1166.00 28.75 -63.98 282%
INFY 23 Nov 2026 CE 1060 1166.00 120.00 38.94 281%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 23 Nov 2026 CE 1140 1166.00 58.60 886400 253%
INFY 23 Nov 2026 PE 1140 1166.00 28.75 1303200 242%
INFY 23 Nov 2026 PE 1060 1166.00 9.75 316400 204%
INFY 23 Nov 2026 PE 1120 1166.00 21.85 468400 197%
INFY 23 Nov 2026 PE 1100 1166.00 16.70 1038000 162%
INFY 23 Nov 2026 CE 1100 1166.00 86.10 550000 150%
INFY 23 Nov 2026 CE 1320 1166.00 5.70 442400 135%
INFY 23 Nov 2026 PE 1200 1166.00 57.85 488000 109%
INFY 23 Nov 2026 PE 900 1166.00 1.75 88000 79%
INFY 23 Nov 2026 PE 1000 1166.00 4.90 557600 76%
INFY 23 Nov 2026 PE 840 1166.00 0.95 59200 76%
INFY 23 Nov 2026 PE 1160 1166.00 36.45 366800 70%
INFY 23 Nov 2026 CE 1080 1166.00 102.80 83200 58%
INFY 23 Nov 2026 PE 1300 1166.00 134.65 48000 56%
INFY 23 Nov 2026 CE 1280 1166.00 9.90 315200 55%
INFY 27 Oct 2026 CE 1240 1166.00 0.25 -921600 55%
INFY 27 Oct 2026 CE 1260 1166.00 0.20 -883600 54%
INFY 23 Nov 2026 PE 1260 1166.00 100.70 28800 54%
INFY 27 Oct 2026 CE 1300 1166.00 0.10 -595200 53%
INFY 27 Oct 2026 PE 1120 1166.00 2.40 656800 52%
INFY 23 Nov 2026 CE 1300 1166.00 7.45 -1132800 50%
INFY 27 Oct 2026 CE 1280 1166.00 0.15 -422400 49%
INFY 27 Oct 2026 PE 920 1166.00 0.10 -258400 44%
INFY 23 Nov 2026 PE 1180 1166.00 46.80 79200 43%
INFY 27 Oct 2026 CE 1360 1166.00 0.05 -212000 43%
INFY 23 Nov 2026 CE 1160 1166.00 47.40 352800 42%
INFY 27 Oct 2026 CE 1160 1166.00 10.35 -1232800 41%
INFY 27 Oct 2026 CE 1320 1166.00 0.10 -224800 40%
INFY 23 Nov 2026 PE 980 1166.00 3.85 46400 39%
INFY 27 Oct 2026 PE 1320 1166.00 158.75 -103600 39%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INFY Call Put Options NSE

 

Back to top