ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 10 Wed Dec 2025

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 30 Dec 2025 PE 1240 1584.80 0.35 75
INFY 30 Dec 2025 PE 1580 1584.80 21.25 23
INFY 30 Dec 2025 PE 1560 1584.80 14.30 22
INFY 30 Dec 2025 PE 1600 1584.80 30.40 22
INFY 30 Dec 2025 PE 1540 1584.80 9.45 21
INFY 30 Dec 2025 PE 1620 1584.80 42.50 20
INFY 30 Dec 2025 PE 1640 1584.80 57.25 18
INFY 30 Dec 2025 PE 1520 1584.80 6.15 17
INFY 30 Dec 2025 PE 1500 1584.80 4.15 16
INFY 30 Dec 2025 PE 1660 1584.80 74.05 16
INFY 30 Dec 2025 PE 1680 1584.80 92.25 13
INFY 30 Dec 2025 PE 1700 1584.80 110.10 12
INFY 30 Dec 2025 PE 1460 1584.80 1.90 11
INFY 30 Dec 2025 PE 1440 1584.80 1.45 11
INFY 30 Dec 2025 CE 1800 1584.80 0.60 9
INFY 30 Dec 2025 PE 1380 1584.80 0.65 8
INFY 30 Dec 2025 PE 1400 1584.80 0.90 5
INFY 30 Dec 2025 PE 1420 1584.80 1.10 4
INFY 30 Dec 2025 PE 1800 1584.80 206.50 4
INFY 30 Dec 2025 CE 1240 1584.80 358.00 0
INFY 30 Dec 2025 PE 1480 1584.80 2.80 0
INFY 30 Dec 2025 CE 1840 1584.80 0.45 0
INFY 30 Dec 2025 PE 1280 1584.80 0.30 0
INFY 30 Dec 2025 CE 1300 1584.80 305.00 0
INFY 30 Dec 2025 PE 1360 1584.80 0.55 0
INFY 30 Dec 2025 PE 1760 1584.80 158.00 0
INFY 30 Dec 2025 CE 1320 1584.80 283.50 0
INFY 30 Dec 2025 CE 1360 1584.80 230.00 -1
INFY 30 Dec 2025 PE 1720 1584.80 121.45 -3
INFY 30 Dec 2025 CE 1480 1584.80 120.80 -3

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 30 Dec 2025 CE 1600 1584.80 22.00 7,510,000
INFY 30 Dec 2025 CE 1640 1584.80 9.00 3,306,000
INFY 30 Dec 2025 CE 1620 1584.80 14.45 2,789,600
INFY 30 Dec 2025 PE 1600 1584.80 30.40 2,487,600
INFY 30 Dec 2025 PE 1500 1584.80 4.15 1,994,000
INFY 30 Dec 2025 CE 1700 1584.80 2.45 1,778,400
INFY 30 Dec 2025 PE 1560 1584.80 14.30 1,725,200
INFY 30 Dec 2025 CE 1660 1584.80 5.70 1,166,000
INFY 30 Dec 2025 CE 1580 1584.80 32.65 1,132,800
INFY 30 Dec 2025 PE 1540 1584.80 9.45 1,109,600
INFY 30 Dec 2025 CE 1760 1584.80 0.75 1,052,000
INFY 30 Dec 2025 PE 1620 1584.80 42.50 1,003,600
INFY 30 Dec 2025 PE 1580 1584.80 21.25 999,200
INFY 30 Dec 2025 CE 1680 1584.80 3.65 876,400
INFY 30 Dec 2025 PE 1520 1584.80 6.15 826,400
INFY 30 Dec 2025 CE 1560 1584.80 45.85 646,000
INFY 30 Dec 2025 PE 1440 1584.80 1.45 638,400
INFY 30 Dec 2025 PE 1460 1584.80 1.90 629,600
INFY 30 Dec 2025 PE 1400 1584.80 0.90 592,000
INFY 30 Dec 2025 CE 1500 1584.80 94.70 566,400
INFY 30 Dec 2025 CE 1540 1584.80 60.45 552,800
INFY 30 Dec 2025 CE 1720 1584.80 1.60 532,000
INFY 30 Dec 2025 CE 1800 1584.80 0.60 525,600
INFY 30 Dec 2025 PE 1640 1584.80 57.25 426,800
INFY 30 Dec 2025 PE 1380 1584.80 0.65 412,000
INFY 30 Dec 2025 CE 1740 1584.80 1.10 365,200
INFY 30 Dec 2025 PE 1340 1584.80 0.45 263,600
INFY 30 Dec 2025 CE 1520 1584.80 77.55 253,600
INFY 30 Dec 2025 PE 1660 1584.80 74.05 252,400
INFY 30 Dec 2025 PE 1420 1584.80 1.10 227,200

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 30 Dec 2025 PE 1440 1584.80 1.45 15.24 412%
INFY 30 Dec 2025 PE 1240 1584.80 0.35 108.33 325%
INFY 30 Dec 2025 PE 1460 1584.80 1.90 19.87 245%
INFY 30 Dec 2025 PE 1380 1584.80 0.65 16.02 208%
INFY 30 Dec 2025 PE 1400 1584.80 0.90 11.44 206%
INFY 30 Dec 2025 CE 1800 1584.80 0.60 30.52 142%
INFY 30 Dec 2025 PE 1420 1584.80 1.10 20.76 130%
INFY 30 Dec 2025 PE 1500 1584.80 4.15 9.32 123%
INFY 30 Dec 2025 PE 1720 1584.80 121.45 -20.83 120%
INFY 30 Dec 2025 CE 1360 1584.80 230.00 5.06 75%
INFY 30 Dec 2025 CE 1480 1584.80 120.80 4.52 56%
INFY 30 Dec 2025 CE 1680 1584.80 3.65 11.7 36%
INFY 30 Dec 2025 PE 1520 1584.80 6.15 4.24 33%
INFY 30 Dec 2025 CE 1720 1584.80 1.60 8.47 32%
INFY 30 Dec 2025 PE 1540 1584.80 9.45 4.73 29%
INFY 30 Dec 2025 CE 1660 1584.80 5.70 8.51 27%
INFY 30 Dec 2025 CE 1500 1584.80 94.70 -2.39 26%
INFY 30 Dec 2025 CE 1700 1584.80 2.45 6.94 25%
INFY 30 Dec 2025 CE 1760 1584.80 0.75 3.24 22%
INFY 30 Dec 2025 CE 1740 1584.80 1.10 -3.78 21%
INFY 30 Dec 2025 CE 1460 1584.80 132.00 1.85 21%
INFY 30 Dec 2025 CE 1640 1584.80 9.00 6.03 20%
INFY 30 Dec 2025 CE 1400 1584.80 191.55 -0.92 19%
INFY 30 Dec 2025 PE 1800 1584.80 206.50 -0.89 18%
INFY 30 Dec 2025 PE 1700 1584.80 110.10 1.78 17%
INFY 30 Dec 2025 CE 1520 1584.80 77.55 -1.74 16%
INFY 30 Dec 2025 CE 1620 1584.80 14.45 4.22 16%
INFY 30 Dec 2025 CE 1540 1584.80 60.45 -1.8 13%
INFY 30 Dec 2025 PE 1560 1584.80 14.30 2.65 13%
INFY 30 Dec 2025 PE 1340 1584.80 0.45 -0.91 10%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 30 Dec 2025 CE 1680 1584.80 3.65 218800 33%
INFY 30 Dec 2025 CE 1520 1584.80 77.55 -34000 12%
INFY 30 Dec 2025 CE 1740 1584.80 1.10 -46400 11%
INFY 30 Dec 2025 PE 1500 1584.80 4.15 175200 10%
INFY 30 Dec 2025 CE 1620 1584.80 14.45 181600 7%
INFY 30 Dec 2025 PE 1700 1584.80 110.10 4800 6%
INFY 30 Dec 2025 CE 1500 1584.80 94.70 -37600 6%
INFY 30 Dec 2025 PE 1520 1584.80 6.15 -52800 6%
INFY 30 Dec 2025 PE 1580 1584.80 21.25 -62800 6%
INFY 30 Dec 2025 CE 1360 1584.80 230.00 -400 4%
INFY 30 Dec 2025 PE 1240 1584.80 0.35 1200 4%
INFY 30 Dec 2025 CE 1480 1584.80 120.80 -4000 3%
INFY 30 Dec 2025 CE 1700 1584.80 2.45 56400 3%
INFY 30 Dec 2025 CE 1660 1584.80 5.70 36400 3%
INFY 30 Dec 2025 PE 1600 1584.80 30.40 -80000 3%
INFY 30 Dec 2025 PE 1440 1584.80 1.45 -19600 3%
INFY 30 Dec 2025 CE 1800 1584.80 0.60 10000 2%
INFY 30 Dec 2025 PE 1640 1584.80 57.25 -8000 2%
INFY 30 Dec 2025 CE 1460 1584.80 132.00 -2000 2%
INFY 30 Dec 2025 CE 1400 1584.80 191.55 -2400 2%
INFY 30 Dec 2025 CE 1640 1584.80 9.00 56400 2%
INFY 30 Dec 2025 CE 1560 1584.80 45.85 9200 1%
INFY 30 Dec 2025 CE 1720 1584.80 1.60 7200 1%
INFY 30 Dec 2025 CE 1600 1584.80 22.00 86400 1%
INFY 30 Dec 2025 PE 1540 1584.80 9.45 12000 1%
INFY 30 Dec 2025 PE 1420 1584.80 1.10 -2000 1%
INFY 30 Dec 2025 PE 1400 1584.80 0.90 3200 1%
INFY 30 Dec 2025 PE 1680 1584.80 92.25 -400 1%
INFY 30 Dec 2025 PE 1560 1584.80 14.30 8400 0%
INFY 30 Dec 2025 PE 1380 1584.80 0.65 -2000 0%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INFY Call Put Options NSE

 

Back to top