Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 26 Wed Mar 2025

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 27 Mar 2025 PE 1620 1599.45 23.60 107
INFY 27 Mar 2025 PE 1640 1599.45 42.30 82
INFY 27 Mar 2025 PE 1600 1599.45 8.95 75
INFY 27 Mar 2025 PE 1660 1599.45 63.10 59
INFY 27 Mar 2025 PE 1680 1599.45 80.60 40
INFY 27 Mar 2025 PE 1700 1599.45 102.95 34
INFY 24 Apr 2025 PE 1540 1599.45 27.10 29
INFY 27 Mar 2025 PE 1580 1599.45 2.85 29
INFY 24 Apr 2025 PE 1560 1599.45 32.90 28
INFY 24 Apr 2025 PE 1480 1599.45 14.30 26
INFY 24 Apr 2025 PE 1500 1599.45 17.60 26
INFY 24 Apr 2025 PE 1460 1599.45 11.20 24
INFY 24 Apr 2025 PE 1520 1599.45 21.85 24
INFY 24 Apr 2025 PE 1600 1599.45 48.20 22
INFY 27 Mar 2025 PE 1720 1599.45 120.20 21
INFY 24 Apr 2025 PE 1640 1599.45 68.60 21
INFY 27 Mar 2025 PE 1740 1599.45 142.00 20
INFY 24 Apr 2025 PE 1440 1599.45 9.00 20
INFY 24 Apr 2025 PE 1620 1599.45 57.95 19
INFY 24 Apr 2025 PE 1580 1599.45 39.90 19
INFY 24 Apr 2025 PE 1400 1599.45 6.00 18
INFY 24 Apr 2025 PE 1420 1599.45 7.00 18
INFY 24 Apr 2025 PE 1680 1599.45 92.80 18
INFY 24 Apr 2025 PE 1660 1599.45 80.10 18
INFY 24 Apr 2025 PE 1320 1599.45 2.35 17
INFY 24 Apr 2025 PE 1740 1599.45 140.30 16
INFY 24 Apr 2025 PE 1700 1599.45 108.10 16
INFY 24 Apr 2025 PE 1720 1599.45 123.75 16
INFY 27 Mar 2025 PE 1760 1599.45 155.00 15
INFY 27 Mar 2025 PE 1840 1599.45 242.00 14

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 24 Apr 2025 CE 1700 1599.45 20.85 1,616,400
INFY 27 Mar 2025 CE 1640 1599.45 0.75 1,572,400
INFY 27 Mar 2025 CE 1700 1599.45 0.25 1,563,200
INFY 27 Mar 2025 PE 1560 1599.45 0.70 1,010,800
INFY 24 Apr 2025 CE 1640 1599.45 40.50 1,008,400
INFY 24 Apr 2025 PE 1500 1599.45 17.60 974,000
INFY 24 Apr 2025 CE 1800 1599.45 6.25 973,600
INFY 27 Mar 2025 CE 1740 1599.45 0.20 937,600
INFY 27 Mar 2025 CE 1720 1599.45 0.20 903,600
INFY 24 Apr 2025 CE 1600 1599.45 59.70 901,200
INFY 27 Mar 2025 CE 1660 1599.45 0.40 884,400
INFY 27 Mar 2025 CE 1900 1599.45 0.10 810,800
INFY 27 Mar 2025 CE 1680 1599.45 0.20 797,600
INFY 27 Mar 2025 PE 1520 1599.45 0.25 750,400
INFY 27 Mar 2025 CE 1620 1599.45 2.40 732,000
INFY 24 Apr 2025 PE 1600 1599.45 48.20 694,000
INFY 27 Mar 2025 CE 1800 1599.45 0.15 692,400
INFY 27 Mar 2025 PE 1500 1599.45 0.20 642,800
INFY 24 Apr 2025 PE 1360 1599.45 4.15 640,400
INFY 27 Mar 2025 PE 1600 1599.45 8.95 590,400
INFY 27 Mar 2025 PE 1620 1599.45 23.60 578,800
INFY 24 Apr 2025 CE 1620 1599.45 49.45 573,200
INFY 27 Mar 2025 CE 1760 1599.45 0.10 550,800
INFY 27 Mar 2025 PE 1480 1599.45 0.15 496,800
INFY 24 Apr 2025 PE 1640 1599.45 68.60 473,600
INFY 27 Mar 2025 CE 1600 1599.45 7.35 456,000
INFY 24 Apr 2025 CE 1660 1599.45 32.45 442,800
INFY 27 Mar 2025 PE 1580 1599.45 2.85 415,600
INFY 24 Apr 2025 PE 1560 1599.45 32.90 414,000
INFY 24 Apr 2025 PE 1400 1599.45 6.00 390,400

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 27 Mar 2025 CE 1720 1599.45 0.20 -81.67 1224%
INFY 27 Mar 2025 CE 1740 1599.45 0.20 -73.64 736%
INFY 27 Mar 2025 CE 1760 1599.45 0.10 -90.28 722%
INFY 27 Mar 2025 CE 1700 1599.45 0.25 -93.26 622%
INFY 27 Mar 2025 CE 1800 1599.45 0.15 -76.79 537%
INFY 27 Mar 2025 CE 1780 1599.45 0.15 -76.79 537%
INFY 27 Mar 2025 CE 1680 1599.45 0.20 -110.58 479%
INFY 24 Apr 2025 CE 2000 1599.45 1.15 -34.44 310%
INFY 27 Mar 2025 CE 1660 1599.45 0.40 -136.34 279%
INFY 27 Mar 2025 PE 1620 1599.45 23.60 173.48 265%
INFY 27 Mar 2025 CE 1860 1599.45 0.15 -65 260%
INFY 27 Mar 2025 PE 1640 1599.45 42.30 135.52 257%
INFY 27 Mar 2025 CE 1900 1599.45 0.10 -83.33 250%
INFY 24 Apr 2025 PE 1860 1599.45 248.00 17.19 247%
INFY 27 Mar 2025 PE 1660 1599.45 63.10 100.82 244%
INFY 27 Mar 2025 PE 1700 1599.45 102.95 61.65 228%
INFY 27 Mar 2025 PE 1840 1599.45 242.00 25.84 221%
INFY 27 Mar 2025 PE 1680 1599.45 80.60 74.12 221%
INFY 27 Mar 2025 CE 1640 1599.45 0.75 -169.07 213%
INFY 27 Mar 2025 PE 1780 1599.45 174.00 14.6 212%
INFY 27 Mar 2025 PE 1740 1599.45 142.00 38.74 211%
INFY 24 Apr 2025 PE 1900 1599.45 290.10 18.86 210%
INFY 27 Mar 2025 CE 1820 1599.45 0.20 -82.86 207%
INFY 27 Mar 2025 PE 1800 1599.45 200.70 27.01 207%
INFY 27 Mar 2025 PE 1860 1599.45 259.00 21.62 206%
INFY 27 Mar 2025 PE 1940 1599.45 340.00 13.69 202%
INFY 27 Mar 2025 PE 1720 1599.45 120.20 43.07 202%
INFY 27 Mar 2025 PE 1900 1599.45 300.00 17.88 202%
INFY 27 Mar 2025 PE 1600 1599.45 8.95 149.86 202%
INFY 24 Apr 2025 PE 1560 1599.45 32.90 56.43 199%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 24 Apr 2025 PE 1420 1599.45 7.00 24400 210%
INFY 24 Apr 2025 PE 1620 1599.45 57.95 239200 207%
INFY 24 Apr 2025 PE 1540 1599.45 27.10 121600 93%
INFY 24 Apr 2025 PE 1720 1599.45 123.75 66400 85%
INFY 24 Apr 2025 PE 1640 1599.45 68.60 211600 81%
INFY 27 Mar 2025 PE 2240 1599.45 638.00 1200 75%
INFY 24 Apr 2025 CE 1620 1599.45 49.45 225600 65%
INFY 24 Apr 2025 CE 1860 1599.45 3.20 23600 63%
INFY 24 Apr 2025 CE 1660 1599.45 32.45 166800 60%
INFY 24 Apr 2025 PE 1780 1599.45 163.00 800 50%
INFY 24 Apr 2025 CE 1720 1599.45 16.60 70800 47%
INFY 24 Apr 2025 PE 1660 1599.45 80.10 30000 46%
INFY 24 Apr 2025 CE 1680 1599.45 26.45 53200 44%
INFY 24 Apr 2025 PE 1380 1599.45 2.90 1200 43%
INFY 24 Apr 2025 PE 1460 1599.45 11.20 40400 43%
INFY 27 Mar 2025 PE 1600 1599.45 8.95 -359200 38%
INFY 24 Apr 2025 CE 1840 1599.45 3.85 8000 37%
INFY 27 Mar 2025 PE 1540 1599.45 0.30 -184000 36%
INFY 27 Mar 2025 CE 1660 1599.45 0.40 -474800 35%
INFY 27 Mar 2025 PE 1640 1599.45 42.30 -60000 35%
INFY 24 Apr 2025 PE 1680 1599.45 92.80 18800 34%
INFY 27 Mar 2025 PE 1480 1599.45 0.15 -252000 34%
INFY 24 Apr 2025 CE 1740 1599.45 13.05 61200 31%
INFY 24 Apr 2025 PE 1320 1599.45 2.35 17200 31%
INFY 24 Apr 2025 PE 1860 1599.45 248.00 2000 29%
INFY 24 Apr 2025 CE 1900 1599.45 2.25 75200 29%
INFY 27 Mar 2025 PE 1440 1599.45 0.10 -40400 27%
INFY 24 Apr 2025 CE 1960 1599.45 1.50 1200 27%
INFY 27 Mar 2025 CE 1580 1599.45 20.75 -75600 27%
INFY 27 Mar 2025 PE 1580 1599.45 2.85 -152000 27%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INFY Call Put Options NSE

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top