ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INFY Call Put Options NSE

Most Active INFY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INFY Call Put Options NSE for the date 19 Mon Jan 2026

Most Active INFY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INFY 27 Jan 2026 PE 1720 1681.20 43.90 17
INFY 27 Jan 2026 PE 1740 1681.20 62.40 16
INFY 27 Jan 2026 PE 1700 1681.20 27.40 15
INFY 27 Jan 2026 PE 1760 1681.20 81.95 13
INFY 27 Jan 2026 PE 1800 1681.20 124.00 11
INFY 27 Jan 2026 PE 1880 1681.20 205.00 8
INFY 27 Jan 2026 PE 1680 1681.20 16.00 6
INFY 27 Jan 2026 CE 1920 1681.20 0.30 0
INFY 27 Jan 2026 CE 1820 1681.20 0.60 0
INFY 27 Jan 2026 PE 1920 1681.20 232.50 0
INFY 27 Jan 2026 PE 1780 1681.20 98.05 0
INFY 27 Jan 2026 CE 1320 1681.20 363.00 0
INFY 27 Jan 2026 PE 1840 1681.20 150.00 0
INFY 27 Jan 2026 CE 1440 1681.20 240.00 0
INFY 27 Jan 2026 CE 1360 1681.20 317.00 -1
INFY 27 Jan 2026 CE 1520 1681.20 160.90 -1
INFY 27 Jan 2026 CE 1400 1681.20 275.00 -3
INFY 27 Jan 2026 CE 1500 1681.20 177.55 -4
INFY 27 Jan 2026 CE 1480 1681.20 197.00 -7
INFY 27 Jan 2026 CE 1560 1681.20 120.05 -8
INFY 27 Jan 2026 PE 1660 1681.20 8.20 -8
INFY 27 Jan 2026 CE 1540 1681.20 137.95 -9
INFY 27 Jan 2026 CE 1580 1681.20 100.80 -10
INFY 27 Jan 2026 CE 1600 1681.20 80.70 -12
INFY 27 Jan 2026 PE 1320 1681.20 0.30 -14
INFY 27 Jan 2026 CE 1620 1681.20 61.15 -16
INFY 27 Jan 2026 CE 1640 1681.20 43.75 -20
INFY 27 Jan 2026 PE 1640 1681.20 4.45 -24
INFY 27 Jan 2026 PE 1360 1681.20 0.30 -25
INFY 27 Jan 2026 CE 1660 1681.20 27.40 -29

Most Active INFY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INFY 27 Jan 2026 CE 1700 1681.20 6.95 6,052,000
INFY 27 Jan 2026 CE 1680 1681.20 15.30 5,264,800
INFY 27 Jan 2026 CE 1660 1681.20 27.40 5,056,800
INFY 27 Jan 2026 PE 1680 1681.20 16.00 2,882,800
INFY 27 Jan 2026 PE 1600 1681.20 2.00 2,565,600
INFY 27 Jan 2026 PE 1660 1681.20 8.20 2,528,400
INFY 27 Jan 2026 CE 1720 1681.20 3.30 1,800,400
INFY 27 Jan 2026 CE 1640 1681.20 43.75 1,630,800
INFY 27 Jan 2026 PE 1560 1681.20 1.20 1,576,000
INFY 27 Jan 2026 PE 1500 1681.20 0.40 1,516,800
INFY 27 Jan 2026 PE 1620 1681.20 2.70 1,499,200
INFY 27 Jan 2026 CE 1600 1681.20 80.70 1,497,200
INFY 27 Jan 2026 PE 1700 1681.20 27.40 1,462,400
INFY 27 Jan 2026 CE 1800 1681.20 0.80 1,452,800
INFY 27 Jan 2026 PE 1640 1681.20 4.45 1,289,200
INFY 27 Jan 2026 CE 1740 1681.20 2.00 1,253,600
INFY 27 Jan 2026 PE 1580 1681.20 1.55 1,170,800
INFY 27 Jan 2026 CE 1620 1681.20 61.15 1,119,600
INFY 27 Jan 2026 CE 1760 1681.20 1.35 879,200
INFY 27 Jan 2026 PE 1540 1681.20 0.85 760,400
INFY 27 Jan 2026 CE 1840 1681.20 0.50 712,400
INFY 27 Jan 2026 CE 1780 1681.20 1.10 711,600
INFY 27 Jan 2026 PE 1520 1681.20 0.60 664,800
INFY 27 Jan 2026 PE 1400 1681.20 0.35 518,000
INFY 27 Jan 2026 PE 1460 1681.20 0.35 352,800
INFY 27 Jan 2026 PE 1480 1681.20 0.45 344,000
INFY 27 Jan 2026 CE 1500 1681.20 177.55 261,200
INFY 27 Jan 2026 CE 1580 1681.20 100.80 245,200
INFY 27 Jan 2026 PE 1720 1681.20 43.90 241,600
INFY 27 Jan 2026 PE 1440 1681.20 0.35 228,400

Most Active INFY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INFY 27 Jan 2026 CE 1880 1681.20 0.40 -25.64 333%
INFY 27 Jan 2026 CE 1800 1681.20 0.80 -64.6 297%
INFY 27 Jan 2026 CE 1760 1681.20 1.35 -106.08 202%
INFY 27 Jan 2026 CE 1780 1681.20 1.10 -88.03 198%
INFY 27 Jan 2026 CE 1740 1681.20 2.00 -145.62 163%
INFY 27 Jan 2026 CE 1720 1681.20 3.30 -173.39 148%
INFY 27 Jan 2026 PE 1880 1681.20 205.00 32.26 136%
INFY 27 Jan 2026 CE 1700 1681.20 6.95 -219.28 130%
INFY 27 Jan 2026 PE 1800 1681.20 124.00 53.52 128%
INFY 27 Jan 2026 PE 1740 1681.20 62.40 74.6 128%
INFY 27 Jan 2026 PE 1720 1681.20 43.90 84.8 126%
INFY 27 Jan 2026 PE 1760 1681.20 81.95 70.54 123%
INFY 27 Jan 2026 PE 1700 1681.20 27.40 89.63 120%
INFY 27 Jan 2026 CE 1680 1681.20 15.30 -275.16 116%
INFY 27 Jan 2026 CE 1660 1681.20 27.40 -279.47 112%
INFY 27 Jan 2026 CE 1480 1681.20 197.00 -79.35 110%
INFY 27 Jan 2026 CE 1640 1681.20 43.75 -241.88 109%
INFY 27 Jan 2026 CE 1620 1681.20 61.15 -196.38 109%
INFY 27 Jan 2026 CE 1540 1681.20 137.95 -116.58 109%
INFY 27 Jan 2026 PE 1680 1681.20 16.00 87.11 108%
INFY 27 Jan 2026 CE 1600 1681.20 80.70 -172.96 108%
INFY 27 Jan 2026 CE 1400 1681.20 275.00 -47.67 108%
INFY 27 Jan 2026 CE 1560 1681.20 120.05 -117.99 108%
INFY 27 Jan 2026 CE 1580 1681.20 100.80 -151.81 108%
INFY 27 Jan 2026 CE 1500 1681.20 177.55 -77.35 107%
INFY 27 Jan 2026 CE 1360 1681.20 317.00 -33.03 106%
INFY 27 Jan 2026 CE 1520 1681.20 160.90 -75.62 103%
INFY 27 Jan 2026 PE 1660 1681.20 8.20 76.38 90%
INFY 27 Jan 2026 PE 1320 1681.20 0.30 46.82 77%
INFY 27 Jan 2026 PE 1640 1681.20 4.45 63.22 72%

Most Active INFY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INFY 27 Jan 2026 CE 1400 1681.20 275.00 6800 41%
INFY 27 Jan 2026 PE 1420 1681.20 0.35 -75600 31%
INFY 27 Jan 2026 CE 1780 1681.20 1.10 164400 30%
INFY 27 Jan 2026 PE 1740 1681.20 62.40 -18400 29%
INFY 27 Jan 2026 PE 1640 1681.20 4.45 -476800 27%
INFY 27 Jan 2026 CE 1740 1681.20 2.00 -284400 18%
INFY 27 Jan 2026 CE 1720 1681.20 3.30 -374800 17%
INFY 27 Jan 2026 CE 1800 1681.20 0.80 -293600 17%
INFY 27 Jan 2026 PE 1700 1681.20 27.40 -283200 16%
INFY 27 Jan 2026 CE 1760 1681.20 1.35 -129200 13%
INFY 27 Jan 2026 PE 1480 1681.20 0.45 -50000 13%
INFY 27 Jan 2026 CE 1880 1681.20 0.40 -30400 13%
INFY 27 Jan 2026 PE 1880 1681.20 205.00 -1600 11%
INFY 27 Jan 2026 PE 1680 1681.20 16.00 -325600 10%
INFY 27 Jan 2026 PE 1500 1681.20 0.40 -170000 10%
INFY 27 Jan 2026 PE 1600 1681.20 2.00 -266800 9%
INFY 27 Jan 2026 PE 1660 1681.20 8.20 -260800 9%
INFY 27 Jan 2026 PE 1800 1681.20 124.00 -10000 9%
INFY 27 Jan 2026 PE 1400 1681.20 0.35 -47200 8%
INFY 27 Jan 2026 PE 1460 1681.20 0.35 -30400 8%
INFY 27 Jan 2026 PE 1540 1681.20 0.85 -62800 8%
INFY 27 Jan 2026 CE 1700 1681.20 6.95 -498400 8%
INFY 27 Jan 2026 PE 1580 1681.20 1.55 -95200 8%
INFY 27 Jan 2026 PE 1520 1681.20 0.60 -53200 7%
INFY 27 Jan 2026 CE 1600 1681.20 80.70 -113600 7%
INFY 27 Jan 2026 PE 1720 1681.20 43.90 -17200 7%
INFY 27 Jan 2026 CE 1620 1681.20 61.15 -70400 6%
INFY 27 Jan 2026 CE 1680 1681.20 15.30 275600 6%
INFY 27 Jan 2026 PE 1360 1681.20 0.30 -6400 5%
INFY 27 Jan 2026 CE 1840 1681.20 0.50 -38800 5%

Videos related to: Most Active INFY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INFY Call Put Options NSE

 

Back to top