Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Thu April Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

INFY Most Active Call Put Options

INFY SPOT Price: 1570.65 as on 28 Mar, 2025

Infosys Limited (INFY) target & price

INFY Target	Price
Target up:	1614.82
Target up:	1592.73
Target up:	1584.55
Target up:	1576.37
Target down:	1554.28
Target down:	1546.1
Target down:	1537.92

Date	Close	Open	High	Low	Volume
28 Fri Mar 2025	1570.65	1590.00	1598.45	1560.00	6.8 M
27 Thu Mar 2025	1603.55	1595.55	1619.95	1586.00	9.43 M
26 Wed Mar 2025	1599.45	1626.00	1637.75	1595.00	6.65 M
25 Tue Mar 2025	1628.45	1605.00	1636.15	1605.00	9.89 M
24 Mon Mar 2025	1592.75	1597.95	1607.10	1572.70	8.86 M
21 Fri Mar 2025	1592.55	1577.95	1603.90	1563.65	10.07 M
20 Thu Mar 2025	1615.55	1592.00	1631.90	1592.00	7.19 M
19 Wed Mar 2025	1586.55	1603.00	1603.00	1572.80	7.39 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Thu April Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1700 1640 1800 1600
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1640 1600

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1600 1360 1640
Until yesterday Maximum Put writing has been for strikes: 1500 1360 1600 1560

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Infosys Limited might not be profitable.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Infosys Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Infosys Limited stays below 1585.3, but if it comes above 1585.3, then a intra day buy could be more profitable.
If you take a sell trade below 1585.3, then use 1585.3 as stoploss and 1524.3 as target. However if you take a buy trade in Infosys Limited, then use 1585.3 as stoploss and 1636.03 as target.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	71.10	89.70	96.00	69.60
PUT PE Wed 26 Mar	39.90	34.50	42.20	29.45

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	59.70	76.00	82.80	57.95
PUT PE Wed 26 Mar	48.20	41.35	50.20	36.35

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	49.45	70.00	70.60	47.90
PUT PE Wed 26 Mar	57.95	50.20	60.00	44.15

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	40.50	55.05	60.00	38.90
PUT PE Wed 26 Mar	68.60	60.40	71.25	53.20

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	32.45	45.00	49.95	31.50
PUT PE Wed 26 Mar	80.10	71.45	82.05	63.25

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	26.45	34.05	41.15	25.40
PUT PE Wed 26 Mar	92.80	76.35	95.50	75.10

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	20.85	29.30	34.00	20.05
PUT PE Wed 26 Mar	108.10	91.50	111.50	86.75

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	16.60	23.35	27.50	16.00
PUT PE Wed 26 Mar	123.75	105.50	127.20	102.90

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	13.05	16.40	22.20	12.60
PUT PE Wed 26 Mar	140.30	121.25	142.80	120.65

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	10.20	15.25	17.85	9.95
PUT PE Wed 26 Mar	148.00	135.40	153.65	133.75

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	8.05	12.35	14.05	7.70
PUT PE Wed 26 Mar	163.00	160.00	163.00	160.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	6.25	10.40	11.10	6.00
PUT PE Wed 26 Mar	193.15	165.05	196.05	165.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	5.00	6.95	8.70	4.70
PUT PE Wed 26 Mar	98.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	3.85	6.00	6.85	3.75
PUT PE Wed 26 Mar	218.00	210.00	218.00	210.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	3.20	4.45	5.50	3.05
PUT PE Wed 26 Mar	248.00	220.75	250.00	220.75

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	2.70	3.90	3.90	2.45
PUT PE Wed 26 Mar	244.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	2.25	2.95	3.50	2.05
PUT PE Wed 26 Mar	290.10	257.00	291.65	257.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	2.05	2.55	2.55	1.60
PUT PE Wed 26 Mar	308.20	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	26.65	0.00	0.00	0.00
PUT PE Fri 28 Feb	181.15	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1.50	2.10	2.10	1.30
PUT PE Wed 26 Mar	341.00	0.00	0.00	0.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	84.20	105.00	108.75	83.00
PUT PE Wed 26 Mar	32.90	27.00	34.20	24.15

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	100.30	110.00	112.20	97.40
PUT PE Wed 26 Mar	27.10	22.85	28.10	19.65

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	117.40	119.10	119.10	117.40
PUT PE Wed 26 Mar	21.85	17.60	22.75	16.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	127.10	146.25	146.25	125.90
PUT PE Wed 26 Mar	17.60	15.10	18.65	12.90

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	408.15	0.00	0.00	0.00
PUT PE Wed 26 Mar	14.30	11.35	14.90	10.40

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	322.85	0.00	0.00	0.00
PUT PE Wed 26 Mar	11.20	9.10	11.90	8.40

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	446.05	0.00	0.00	0.00
PUT PE Wed 26 Mar	9.00	7.55	9.55	6.80

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	361.15	0.00	0.00	0.00
PUT PE Wed 26 Mar	7.00	4.05	7.30	4.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	237.40	0.00	0.00	0.00
PUT PE Wed 26 Mar	6.00	5.10	6.55	4.85

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	400.05	0.00	0.00	0.00
PUT PE Wed 26 Mar	2.90	4.00	4.00	2.90

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	523.25	0.00	0.00	0.00
PUT PE Wed 26 Mar	4.15	3.50	4.45	3.45

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	439.25	0.00	0.00	0.00
PUT PE Wed 26 Mar	3.45	3.65	3.65	2.60

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	562.25	0.00	0.00	0.00
PUT PE Wed 26 Mar	2.35	1.90	3.00	1.65

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	601.40	0.00	0.00	0.00
PUT PE Wed 26 Mar	1.80	1.70	1.85	1.70

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	631.35	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.10	0.00	0.00	0.00

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Thu April Expiry

Lot size for INFOSYS LIMITED INFY is 400

INFY SPOT Price: 1570.65 as on 28 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23519.35 at (15:45 28 Fri March)

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

FINNIFTY: 25074.90 at (15:45 28 Fri March)

Today Top Gainers

Back to top