ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 28 Tue July Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1102.60 as on 13 Jul, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1149.33
Target up: 1137.65
Target up: 1125.97
Target down: 1091.53
Target down: 1079.85
Target down: 1068.17
Target down: 1033.73

Date Close Open High Low Volume
13 Mon Jul 20261102.601057.101114.901057.1020.99 M
10 Fri Jul 20261068.001075.001091.301064.709.75 M
09 Thu Jul 20261050.801062.701062.701040.409 M
08 Wed Jul 20261069.301071.901079.701064.4013.02 M
07 Tue Jul 20261071.801040.601087.501040.6018.87 M
06 Mon Jul 20261042.201050.101053.001033.005.56 M
03 Fri Jul 20261047.201063.001068.701042.0011.65 M
02 Thu Jul 20261040.901006.401045.001006.0018.74 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 28 Tue July Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1100 1200 1060 1120
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1060 1050

Open Interest of Call writers for the options of Infosys Limited INFY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Infosys Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1050 1100 1060
Until yesterday Maximum Put writing has been for strikes: 1000 1060 1050 1040

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Infosys Limited might not be profitable.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Infosys Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1110.9 as stoploss in an intra day sell trade for a target of 1066.14. However, stock will show a bullish move above 1110.9.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 24.05 13.10 32.0512.15
PUT PE Mon 13 Jul 33.35 51.95 51.9526.15

Date Close Open High Low
CALL CE Mon 13 Jul 22.00 11.90 29.8010.40
PUT PE Mon 13 Jul 36.25 55.50 55.5028.65

Date Close Open High Low
CALL CE Mon 13 Jul 20.10 10.80 27.759.40
PUT PE Mon 13 Jul 39.55 37.50 40.2531.20

Date Close Open High Low
CALL CE Mon 13 Jul 18.05 8.75 25.208.50
PUT PE Mon 13 Jul 42.15 55.60 56.0534.00

Date Close Open High Low
CALL CE Mon 13 Jul 16.60 8.45 23.057.65
PUT PE Mon 13 Jul 44.75 66.25 66.2537.05

Date Close Open High Low
CALL CE Mon 13 Jul 15.10 7.40 21.156.90
PUT PE Mon 13 Jul 49.35 51.00 51.0040.20

Date Close Open High Low
CALL CE Mon 13 Jul 13.55 8.50 19.206.15
PUT PE Mon 13 Jul 52.70 70.00 70.0043.35

Date Close Open High Low
CALL CE Mon 13 Jul 12.45 6.25 17.605.60
PUT PE Mon 13 Jul 56.75 79.10 79.1047.00

Date Close Open High Low
CALL CE Mon 13 Jul 11.05 6.20 16.105.10
PUT PE Mon 13 Jul 61.20 57.65 61.2057.65

Date Close Open High Low
CALL CE Mon 13 Jul 10.20 4.85 14.804.65
PUT PE Mon 13 Jul 64.45 89.35 89.3554.20

Date Close Open High Low
CALL CE Mon 13 Jul 9.20 5.65 13.404.20
PUT PE Mon 13 Jul 68.20 64.00 68.2058.00

Date Close Open High Low
CALL CE Mon 13 Jul 8.30 4.00 12.253.80
PUT PE Mon 13 Jul 71.70 68.00 71.7061.90

Date Close Open High Low
CALL CE Mon 13 Jul 7.40 4.05 11.103.45
PUT PE Mon 13 Jul 71.90 81.00 81.0066.85

Date Close Open High Low
CALL CE Mon 13 Jul 6.90 3.65 10.103.15
PUT PE Mon 13 Jul 77.80 77.90 77.9077.80

Date Close Open High Low
CALL CE Mon 13 Jul 6.25 2.85 9.202.85
PUT PE Mon 13 Jul 83.45 110.10 112.0075.45

Date Close Open High Low
CALL CE Mon 13 Jul 5.70 3.05 8.502.60
PUT PE Mon 13 Jul 89.85 85.00 90.4078.35

Date Close Open High Low
CALL CE Mon 13 Jul 5.20 2.75 7.652.50
PUT PE Mon 13 Jul 91.70 102.00 102.0091.70

Date Close Open High Low
CALL CE Mon 13 Jul 4.65 2.10 6.952.10
PUT PE Mon 13 Jul 159.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4.20 2.35 6.352.25
PUT PE Mon 13 Jul 102.90 105.00 105.00102.90

Date Close Open High Low
CALL CE Mon 13 Jul 4.00 2.15 5.901.85
PUT PE Mon 13 Jul 108.20 138.00 138.0094.75

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 26.40 13.10 34.8512.55
PUT PE Mon 13 Jul 30.85 49.65 54.9023.90

Date Close Open High Low
CALL CE Mon 13 Jul 28.65 16.25 37.5014.15
PUT PE Mon 13 Jul 28.35 30.50 31.5021.90

Date Close Open High Low
CALL CE Mon 13 Jul 31.20 16.65 40.4015.55
PUT PE Mon 13 Jul 25.85 48.15 48.1519.70

Date Close Open High Low
CALL CE Mon 13 Jul 34.00 18.60 43.6017.55
PUT PE Mon 13 Jul 23.75 39.05 45.0018.00

Date Close Open High Low
CALL CE Mon 13 Jul 36.60 19.95 46.9015.00
PUT PE Mon 13 Jul 21.55 37.05 41.8016.30

Date Close Open High Low
CALL CE Mon 13 Jul 40.00 22.95 50.4021.45
PUT PE Mon 13 Jul 19.55 36.00 38.8014.80

Date Close Open High Low
CALL CE Mon 13 Jul 42.80 25.60 53.9023.05
PUT PE Mon 13 Jul 17.75 33.25 36.2013.45

Date Close Open High Low
CALL CE Mon 13 Jul 46.50 30.00 57.2025.75
PUT PE Mon 13 Jul 16.05 29.45 33.8012.20

Date Close Open High Low
CALL CE Mon 13 Jul 49.70 25.20 61.5025.20
PUT PE Mon 13 Jul 14.65 29.55 31.2510.85

Date Close Open High Low
CALL CE Mon 13 Jul 53.75 31.35 65.0030.85
PUT PE Mon 13 Jul 13.20 25.40 28.9010.05

Date Close Open High Low
CALL CE Mon 13 Jul 57.90 34.30 69.5033.60
PUT PE Mon 13 Jul 11.90 26.40 26.659.10

Date Close Open High Low
CALL CE Mon 13 Jul 61.25 41.55 72.2537.05
PUT PE Mon 13 Jul 10.95 19.80 24.208.40

Date Close Open High Low
CALL CE Mon 13 Jul 64.85 47.10 78.0039.50
PUT PE Mon 13 Jul 9.95 23.00 23.007.55

Date Close Open High Low
CALL CE Mon 13 Jul 69.85 50.05 81.7048.95
PUT PE Mon 13 Jul 9.25 17.80 20.306.90

Date Close Open High Low
CALL CE Mon 13 Jul 73.15 51.10 86.0047.35
PUT PE Mon 13 Jul 8.30 16.85 19.056.40

Date Close Open High Low
CALL CE Mon 13 Jul 77.60 62.00 88.7561.85
PUT PE Mon 13 Jul 7.60 15.80 16.905.90

Date Close Open High Low
CALL CE Mon 13 Jul 81.85 63.00 95.1553.35
PUT PE Mon 13 Jul 7.05 14.05 15.755.40

Date Close Open High Low
CALL CE Mon 13 Jul 92.00 70.30 100.0069.80
PUT PE Mon 13 Jul 6.50 12.55 13.905.00

Date Close Open High Low
CALL CE Mon 13 Jul 90.80 71.70 105.0071.00
PUT PE Mon 13 Jul 6.05 12.35 13.104.60

Date Close Open High Low
CALL CE Mon 13 Jul 100.55 75.30 114.5068.50
PUT PE Mon 13 Jul 5.20 10.30 11.254.05

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 28 Tue July Expiry

 

Back to top