ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 29 Tue September Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1037.70 as on 11 Sep, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1055.83
Target up: 1051.3
Target up: 1046.77
Target up: 1038.23
Target down: 1033.7
Target down: 1029.17
Target down: 1020.63

Date Close Open High Low Volume
11 Fri Sep 20261037.701032.001047.301029.706.17 M
10 Thu Sep 20261036.501039.601046.601027.309 M
09 Wed Sep 20261035.001059.001059.001026.5013.53 M
08 Tue Sep 20261082.001095.001095.001078.906.27 M
07 Mon Sep 20261087.501109.501109.901085.007.67 M
04 Fri Sep 20261130.001133.001146.701125.405.88 M
03 Thu Sep 20261130.301144.001144.001122.505.79 M
02 Wed Sep 20261140.001137.701147.801118.608.56 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 29 Tue September Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1200 1100 1060 1140
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1100 1140

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1040 1000 960
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1040 960

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Infosys Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1032.6, for a target of 1076 or 1112.17

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 24.95 22.70 32.1521.10
PUT PE Fri 11 Sep 23.05 28.05 29.0520.35

Date Close Open High Low
CALL CE Fri 11 Sep 15.90 15.65 21.9510.05
PUT PE Fri 11 Sep 34.15 40.10 40.1530.55

Date Close Open High Low
CALL CE Fri 11 Sep 10.35 9.00 14.808.95
PUT PE Fri 11 Sep 48.35 55.00 55.0043.35

Date Close Open High Low
CALL CE Fri 11 Sep 6.95 7.00 10.006.35
PUT PE Fri 11 Sep 64.60 71.50 71.5058.50

Date Close Open High Low
CALL CE Fri 11 Sep 4.65 4.95 6.704.35
PUT PE Fri 11 Sep 82.65 87.15 88.2575.65

Date Close Open High Low
CALL CE Fri 11 Sep 3.35 3.70 4.653.15
PUT PE Fri 11 Sep 100.85 103.05 103.0593.30

Date Close Open High Low
CALL CE Fri 11 Sep 2.45 2.20 3.551.85
PUT PE Fri 11 Sep 121.70 112.30 122.00111.90

Date Close Open High Low
CALL CE Fri 11 Sep 1.90 1.55 2.851.15
PUT PE Fri 11 Sep 135.00 140.00 140.00135.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.50 1.40 2.201.35
PUT PE Fri 11 Sep 159.40 160.00 160.50150.40

Date Close Open High Low
CALL CE Fri 11 Sep 1.20 1.00 1.751.00
PUT PE Fri 11 Sep 178.95 178.00 178.95173.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 0.85 1.350.80
PUT PE Fri 11 Sep 197.00 197.00 197.00197.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.70 1.100.65
PUT PE Fri 11 Sep 217.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.60 0.55 0.850.45
PUT PE Fri 11 Sep 234.00 237.00 237.00234.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.45 0.40 0.650.35
PUT PE Fri 11 Sep 257.70 253.00 257.70253.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.35 0.45 0.550.30
PUT PE Fri 11 Sep 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.20 0.250.20
PUT PE Fri 11 Sep 316.55 315.00 318.00315.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 36.10 33.65 44.4033.65
PUT PE Fri 11 Sep 14.75 19.00 19.1513.20

Date Close Open High Low
CALL CE Fri 11 Sep 51.15 48.55 59.7547.00
PUT PE Fri 11 Sep 9.25 12.20 12.558.30

Date Close Open High Low
CALL CE Fri 11 Sep 67.50 67.00 73.8566.50
PUT PE Fri 11 Sep 5.75 7.75 8.105.20

Date Close Open High Low
CALL CE Fri 11 Sep 86.00 86.00 94.4084.30
PUT PE Fri 11 Sep 3.75 6.00 6.053.40

Date Close Open High Low
CALL CE Fri 11 Sep 184.35 0.00 0.000.00
PUT PE Fri 11 Sep 2.65 3.40 3.502.30

Date Close Open High Low
CALL CE Fri 11 Sep 124.70 126.00 130.30122.50
PUT PE Fri 11 Sep 2.05 2.45 2.501.75

Date Close Open High Low
CALL CE Fri 11 Sep 219.70 0.00 0.000.00
PUT PE Fri 11 Sep 1.50 1.95 1.951.25

Date Close Open High Low
CALL CE Fri 11 Sep 153.10 0.00 0.000.00
PUT PE Fri 11 Sep 1.10 1.20 1.200.80

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 29 Tue September Expiry

 

Back to top