ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue October Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 992.00 as on 07 Oct, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1015.93
Target up: 1003.97
Target up: 1000.5
Target up: 997.03
Target down: 985.07
Target down: 981.6
Target down: 978.13

Date Close Open High Low Volume
07 Wed Oct 2026992.001006.001009.00990.107.49 M
06 Tue Oct 20261013.851018.001020.501003.158.25 M
05 Mon Oct 20261020.501050.001052.301010.0012.13 M
01 Thu Oct 20261035.001010.001035.00999.1515.17 M
30 Wed Sep 2026994.101004.001024.00992.2013.51 M
29 Tue Sep 20261015.401002.601015.40980.4012.99 M
28 Mon Sep 20261003.201002.001009.50986.608.57 M
25 Fri Sep 20261000.20999.501004.20991.6010.24 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue October Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1040 1100 1060 1000
Until yesterday Maximum Call writing has been for strikes: 1040 1100 1060 1000

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1020 1040 960
Until yesterday Maximum Put writing has been for strikes: 1000 1020 1040 960

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Infosys Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Infosys Limited stays below 1005.7, but if it comes above 1005.7, then a intra day buy could be more profitable.
If you take a sell trade below 1005.7, then use 1005.7 as stoploss and 975.7 as target. However if you take a buy trade in Infosys Limited, then use 1005.7 as stoploss and 1030.77 as target.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 45.20 48.00 50.7541.25
PUT PE Tue 06 Oct 28.75 26.00 32.6025.60

Date Close Open High Low
CALL CE Tue 06 Oct 34.95 38.90 39.7532.10
PUT PE Tue 06 Oct 38.15 36.55 42.6534.40

Date Close Open High Low
CALL CE Tue 06 Oct 26.45 28.00 31.0024.25
PUT PE Tue 06 Oct 49.55 46.25 54.6544.70

Date Close Open High Low
CALL CE Tue 06 Oct 19.60 21.10 22.6517.90
PUT PE Tue 06 Oct 62.50 58.90 68.2057.60

Date Close Open High Low
CALL CE Tue 06 Oct 14.25 15.20 16.6013.00
PUT PE Tue 06 Oct 77.20 73.75 82.6572.35

Date Close Open High Low
CALL CE Tue 06 Oct 10.30 11.70 12.109.30
PUT PE Tue 06 Oct 93.00 89.70 98.8586.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.35 7.95 8.606.60
PUT PE Tue 06 Oct 111.05 110.00 116.15110.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.30 5.65 6.254.75
PUT PE Tue 06 Oct 127.85 126.15 134.10126.15

Date Close Open High Low
CALL CE Tue 06 Oct 3.90 4.30 4.503.40
PUT PE Tue 06 Oct 145.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.80 3.05 3.352.45
PUT PE Tue 06 Oct 169.25 162.50 169.25162.50

Date Close Open High Low
CALL CE Tue 06 Oct 2.10 2.60 2.601.75
PUT PE Tue 06 Oct 183.80 179.55 189.25179.55

Date Close Open High Low
CALL CE Tue 06 Oct 1.45 1.90 1.901.25
PUT PE Tue 06 Oct 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.10 1.30 1.301.00
PUT PE Tue 06 Oct 207.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.85 1.10 1.150.80
PUT PE Tue 06 Oct 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.70 0.90 1.000.65
PUT PE Tue 06 Oct 260.00 260.00 260.00260.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.55 0.70 0.700.45
PUT PE Tue 06 Oct 306.95 300.00 306.95300.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.40 0.35 0.500.35
PUT PE Wed 07 Oct

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 57.40 61.00 64.0053.70
PUT PE Tue 06 Oct 21.05 20.95 24.0018.75

Date Close Open High Low
CALL CE Tue 06 Oct 71.05 75.50 77.4066.85
PUT PE Tue 06 Oct 14.90 14.55 17.3513.35

Date Close Open High Low
CALL CE Tue 06 Oct 86.60 82.00 87.1581.75
PUT PE Tue 06 Oct 10.25 9.95 12.109.30

Date Close Open High Low
CALL CE Tue 06 Oct 102.90 101.00 103.8099.70
PUT PE Tue 06 Oct 6.90 7.00 8.256.40

Date Close Open High Low
CALL CE Tue 06 Oct 120.60 125.00 125.00115.00
PUT PE Tue 06 Oct 4.60 4.75 5.554.30

Date Close Open High Low
CALL CE Tue 06 Oct 139.15 145.65 145.65133.00
PUT PE Tue 06 Oct 3.00 3.25 3.602.85

Date Close Open High Low
CALL CE Tue 06 Oct 175.85 172.00 176.45172.00
PUT PE Tue 06 Oct 1.25 1.30 1.501.20

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue October Expiry

 

Back to top