ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Tue May Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1119.00 as on 15 May, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1149.53
Target up: 1141.9
Target up: 1134.27
Target down: 1117.93
Target down: 1110.3
Target down: 1102.67
Target down: 1086.33

Date Close Open High Low Volume
15 Fri May 20261119.001102.001133.201101.6017.48 M
14 Thu May 20261095.001119.801121.901089.0016.91 M
13 Wed May 20261123.101136.601142.601121.006.66 M
12 Tue May 20261140.301162.001162.001123.0016.89 M
11 Mon May 20261177.001176.001187.001172.107.34 M
08 Fri May 20261179.201161.001183.501158.807.58 M
07 Thu May 20261162.701173.001175.401159.2012.01 M
06 Wed May 20261167.201187.001191.501164.109.86 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Tue May Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1200 1300 1250 1160
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1250 1160

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1120 1160 1000
Until yesterday Maximum Put writing has been for strikes: 1100 1160 1120 1180

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Infosys Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Infosys Limited stays below 1125.3, but if it comes above 1125.3, then a intra day buy could be more profitable.
If you take a sell trade below 1125.3, then use 1125.3 as stoploss and 1048.3 as target. However if you take a buy trade in Infosys Limited, then use 1125.3 as stoploss and 1189.5 as target.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 20.25 12.05 30.7512.05
PUT PE Fri 15 May 23.55 28.95 29.1516.40

Date Close Open High Low
CALL CE Fri 15 May 16.10 12.20 25.2011.05
PUT PE Fri 15 May 29.15 35.00 35.0020.55

Date Close Open High Low
CALL CE Fri 15 May 12.35 9.45 20.158.95
PUT PE Fri 15 May 35.75 40.50 40.5025.65

Date Close Open High Low
CALL CE Fri 15 May 9.55 6.90 16.006.80
PUT PE Fri 15 May 43.35 49.00 49.0031.50

Date Close Open High Low
CALL CE Fri 15 May 7.40 5.40 12.505.05
PUT PE Fri 15 May 50.55 58.10 58.1038.40

Date Close Open High Low
CALL CE Fri 15 May 5.90 4.55 10.004.10
PUT PE Fri 15 May 59.80 62.00 62.8545.65

Date Close Open High Low
CALL CE Fri 15 May 4.65 3.90 7.903.40
PUT PE Fri 15 May 66.65 71.25 71.3053.65

Date Close Open High Low
CALL CE Fri 15 May 3.85 3.15 6.352.90
PUT PE Fri 15 May 76.30 92.70 92.7063.10

Date Close Open High Low
CALL CE Fri 15 May 3.25 2.40 5.502.35
PUT PE Fri 15 May 86.40 99.25 99.2571.00

Date Close Open High Low
CALL CE Fri 15 May 2.60 2.10 4.202.10
PUT PE Fri 15 May 93.00 80.00 93.0080.00

Date Close Open High Low
CALL CE Fri 15 May 2.25 1.25 3.501.25
PUT PE Fri 15 May 107.10 110.00 110.0090.20

Date Close Open High Low
CALL CE Fri 15 May 1.95 1.70 3.001.70
PUT PE Fri 15 May 115.15 106.65 115.25106.65

Date Close Open High Low
CALL CE Fri 15 May 1.75 1.50 2.601.00
PUT PE Fri 15 May 128.00 109.50 128.00109.50

Date Close Open High Low
CALL CE Fri 15 May 1.50 1.30 2.201.30
PUT PE Fri 15 May 134.95 127.00 138.00117.95

Date Close Open High Low
CALL CE Fri 15 May 1.30 1.10 1.900.60
PUT PE Fri 15 May 144.15 140.00 144.15127.25

Date Close Open High Low
CALL CE Fri 15 May 1.20 1.25 1.601.10
PUT PE Fri 15 May 149.25 145.85 149.25143.80

Date Close Open High Low
CALL CE Fri 15 May 1.15 1.00 1.450.95
PUT PE Fri 15 May 152.25 165.00 165.00150.40

Date Close Open High Low
CALL CE Fri 15 May 0.95 1.05 1.300.90
PUT PE Fri 15 May 163.50 165.45 165.45163.50

Date Close Open High Low
CALL CE Fri 15 May 0.90 0.75 1.150.75
PUT PE Fri 15 May 183.75 193.25 193.25168.40

Date Close Open High Low
CALL CE Fri 15 May 0.75 0.90 1.000.75
PUT PE Fri 15 May 207.95 0.00 0.000.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 25.20 16.55 36.9016.50
PUT PE Fri 15 May 18.90 20.05 21.6512.65

Date Close Open High Low
CALL CE Fri 15 May 31.35 21.15 44.0021.10
PUT PE Fri 15 May 14.70 21.00 21.009.70

Date Close Open High Low
CALL CE Fri 15 May 38.05 30.00 51.2528.15
PUT PE Fri 15 May 11.20 19.40 19.407.35

Date Close Open High Low
CALL CE Fri 15 May 45.25 39.95 59.9037.80
PUT PE Fri 15 May 8.70 14.95 14.955.60

Date Close Open High Low
CALL CE Fri 15 May 53.05 44.45 68.3544.45
PUT PE Fri 15 May 6.70 11.70 11.754.20

Date Close Open High Low
CALL CE Fri 15 May 61.45 55.80 75.6053.75
PUT PE Fri 15 May 5.15 6.35 6.353.30

Date Close Open High Low
CALL CE Fri 15 May 69.65 61.20 85.0059.00
PUT PE Fri 15 May 4.00 5.55 6.002.55

Date Close Open High Low
CALL CE Fri 15 May 79.35 73.30 92.5073.30
PUT PE Fri 15 May 3.10 4.90 4.902.05

Date Close Open High Low
CALL CE Fri 15 May 88.25 99.25 101.1088.25
PUT PE Fri 15 May 2.25 2.50 2.651.65

Date Close Open High Low
CALL CE Fri 15 May 105.00 105.00 105.00105.00
PUT PE Fri 15 May 1.80 2.60 2.701.35

Date Close Open High Low
CALL CE Fri 15 May 253.45 0.00 0.000.00
PUT PE Fri 15 May 1.50 2.20 2.201.20

Date Close Open High Low
CALL CE Fri 15 May 117.05 106.00 135.00105.00
PUT PE Fri 15 May 1.10 2.40 2.550.90

Date Close Open High Low
CALL CE Fri 15 May 272.65 0.00 0.000.00
PUT PE Fri 15 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 154.00 0.00 0.000.00
PUT PE Fri 15 May 0.70 1.75 1.750.55

Date Close Open High Low
CALL CE Fri 15 May 333.05 0.00 0.000.00
PUT PE Fri 15 May 0.60 0.80 0.800.45

Date Close Open High Low
CALL CE Fri 15 May 321.30 0.00 0.000.00
PUT PE Fri 15 May 0.45 0.65 0.650.40

Date Close Open High Low
CALL CE Fri 15 May 371.45 0.00 0.000.00
PUT PE Fri 15 May 0.80 0.00 0.000.00

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Tue May Expiry

 

Back to top