Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Thu April Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1419.50 as on 17 Apr, 2025

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1460.7
Target up: 1450.4
Target up: 1440.1
Target down: 1409.2
Target down: 1398.9
Target down: 1388.6
Target down: 1357.7

Date Close Open High Low Volume
17 Thu Apr 20251419.501398.001429.801378.3014.26 M
16 Wed Apr 20251413.101425.001427.501396.8012.02 M
15 Tue Apr 20251426.001445.601447.701409.0010.18 M
11 Fri Apr 20251409.451411.251438.801397.0512.57 M
09 Wed Apr 20251403.701405.051409.451381.908.55 M
08 Tue Apr 20251428.801431.001456.501415.0012.81 M
07 Mon Apr 20251396.751352.001405.901307.0021.72 M
04 Fri Apr 20251451.651460.501472.001448.009.59 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Thu April Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1440 1600 1460 1500
Until yesterday Maximum Call writing has been for strikes: 1600 1440 1460 1520

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1480 1300 1360
Until yesterday Maximum Put writing has been for strikes: 1480 1400 1300 1380

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Infosys Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Infosys Limited stays below 1430.8, but if it comes above 1430.8, then a intra day buy could be more profitable.
If you take a sell trade below 1430.8, then use 1430.8 as stoploss and 1328.6 as target. However if you take a buy trade in Infosys Limited, then use 1430.8 as stoploss and 1516.05 as target.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Apr 38.20 27.00 43.0019.10
PUT PE Thu 17 Apr 36.20 52.00 58.0532.20

Date Close Open High Low
CALL CE Thu 17 Apr 28.65 19.05 32.3512.95
PUT PE Thu 17 Apr 45.80 65.00 72.0041.45

Date Close Open High Low
CALL CE Thu 17 Apr 20.40 14.05 23.909.00
PUT PE Thu 17 Apr 58.95 79.95 88.7052.95

Date Close Open High Low
CALL CE Thu 17 Apr 15.00 9.90 17.456.45
PUT PE Thu 17 Apr 72.55 96.00 105.9066.80

Date Close Open High Low
CALL CE Thu 17 Apr 10.65 9.05 12.354.50
PUT PE Thu 17 Apr 87.15 110.95 123.4081.60

Date Close Open High Low
CALL CE Thu 17 Apr 7.40 5.80 8.503.10
PUT PE Thu 17 Apr 106.70 135.00 139.1098.20

Date Close Open High Low
CALL CE Thu 17 Apr 5.25 3.05 6.102.40
PUT PE Thu 17 Apr 124.15 151.00 159.60115.70

Date Close Open High Low
CALL CE Thu 17 Apr 3.65 3.00 4.201.75
PUT PE Thu 17 Apr 140.40 173.05 180.00134.10

Date Close Open High Low
CALL CE Thu 17 Apr 2.65 1.40 2.951.40
PUT PE Thu 17 Apr 160.70 193.50 194.00152.30

Date Close Open High Low
CALL CE Thu 17 Apr 2.05 2.40 2.401.10
PUT PE Thu 17 Apr 177.30 209.90 218.00171.70

Date Close Open High Low
CALL CE Thu 17 Apr 1.50 1.05 1.650.80
PUT PE Thu 17 Apr 198.40 216.20 216.20190.55

Date Close Open High Low
CALL CE Thu 17 Apr 1.20 1.45 1.450.70
PUT PE Thu 17 Apr 217.65 254.00 254.00211.05

Date Close Open High Low
CALL CE Thu 17 Apr 0.90 1.20 1.200.60
PUT PE Thu 17 Apr 258.45 261.05 261.90258.45

Date Close Open High Low
CALL CE Thu 17 Apr 0.75 1.00 1.000.50
PUT PE Thu 17 Apr 259.05 276.00 276.00259.05

Date Close Open High Low
CALL CE Thu 17 Apr 0.60 0.70 0.750.45
PUT PE Thu 17 Apr 275.80 310.00 317.40273.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.55 0.85 0.850.30
PUT PE Thu 17 Apr 338.00 338.00 338.00338.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.45 0.45 0.500.30
PUT PE Thu 17 Apr 330.00 351.00 351.00330.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.45 0.45 0.450.20
PUT PE Thu 17 Apr 345.55 371.00 371.00345.55

Date Close Open High Low
CALL CE Thu 17 Apr 0.35 0.35 0.400.25
PUT PE Thu 17 Apr 390.00 390.00 390.00390.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.35 0.35 0.400.25
PUT PE Thu 17 Apr 386.80 405.40 405.40386.80

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Apr 50.35 35.00 55.7526.75
PUT PE Thu 17 Apr 28.70 44.05 46.0024.85

Date Close Open High Low
CALL CE Thu 17 Apr 62.35 46.05 70.1536.40
PUT PE Thu 17 Apr 21.65 29.00 35.5018.60

Date Close Open High Low
CALL CE Thu 17 Apr 77.40 53.55 85.0047.40
PUT PE Thu 17 Apr 16.45 23.20 26.6014.10

Date Close Open High Low
CALL CE Thu 17 Apr 92.70 67.50 101.3059.95
PUT PE Thu 17 Apr 11.95 15.00 19.2510.50

Date Close Open High Low
CALL CE Thu 17 Apr 110.80 84.20 117.3575.05
PUT PE Thu 17 Apr 8.65 12.10 13.807.45

Date Close Open High Low
CALL CE Thu 17 Apr 128.35 102.15 134.8590.00
PUT PE Thu 17 Apr 6.35 7.95 9.705.50

Date Close Open High Low
CALL CE Thu 17 Apr 143.25 116.60 143.80111.15
PUT PE Thu 17 Apr 4.45 5.40 6.453.75

Date Close Open High Low
CALL CE Thu 17 Apr 165.95 138.50 173.25134.60
PUT PE Thu 17 Apr 3.20 4.00 4.402.65

Date Close Open High Low
CALL CE Thu 17 Apr 631.35 0.00 0.000.00
PUT PE Thu 17 Apr 2.35 3.00 3.151.85

Date Close Open High Low
CALL CE Thu 17 Apr 161.40 170.35 170.35161.40
PUT PE Thu 17 Apr 1.90 2.00 3.951.40

Date Close Open High Low
CALL CE Thu 17 Apr 209.40 0.00 0.000.00
PUT PE Thu 17 Apr 1.40 1.80 1.801.00

Date Close Open High Low
CALL CE Thu 17 Apr 215.00 0.00 0.000.00
PUT PE Thu 17 Apr 1.05 1.30 1.300.80

Date Close Open High Low
CALL CE Thu 17 Apr 617.50 0.00 0.000.00
PUT PE Thu 17 Apr 0.75 1.25 1.250.55

Date Close Open High Low
CALL CE Thu 17 Apr 559.55 0.00 0.000.00
PUT PE Thu 17 Apr 0.60 0.85 0.850.45

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Thu April Expiry

 

Back to top