ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Tue February Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1369.10 as on 13 Feb, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1438.43
Target up: 1421.1
Target up: 1403.77
Target down: 1342.63
Target down: 1325.3
Target down: 1307.97
Target down: 1246.83

Date Close Open High Low Volume
13 Fri Feb 20261369.101293.901377.301281.5045.79 M
12 Thu Feb 20261386.001428.901435.701380.5026.05 M
11 Wed Feb 20261471.901501.201505.901469.007.93 M
10 Tue Feb 20261497.801500.001515.901491.008.66 M
09 Mon Feb 20261497.201522.101528.001493.008.29 M
06 Fri Feb 20261507.101522.101525.001480.0013.9 M
05 Thu Feb 20261520.201534.001551.001515.7010.63 M
04 Wed Feb 20261535.801574.001584.901510.1028.83 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Tue February Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1600 1500 1540 1560
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1540 1700

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1400 1500 1200
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1540 1340

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Infosys Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1367, for a target of 1486 or 1585.18

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 32.50 15.00 38.6511.00
PUT PE Fri 13 Feb 43.90 86.25 106.5540.40

Date Close Open High Low
CALL CE Fri 13 Feb 24.30 14.00 29.708.40
PUT PE Fri 13 Feb 55.70 85.65 123.4051.65

Date Close Open High Low
CALL CE Fri 13 Feb 17.75 9.90 22.506.10
PUT PE Fri 13 Feb 69.00 130.15 140.3564.70

Date Close Open High Low
CALL CE Fri 13 Feb 13.00 7.90 16.804.25
PUT PE Fri 13 Feb 84.60 143.10 159.4079.60

Date Close Open High Low
CALL CE Fri 13 Feb 9.65 7.00 12.602.20
PUT PE Fri 13 Feb 100.65 157.15 195.5095.55

Date Close Open High Low
CALL CE Fri 13 Feb 7.35 2.70 9.752.35
PUT PE Fri 13 Feb 119.40 187.00 195.00115.30

Date Close Open High Low
CALL CE Fri 13 Feb 5.90 4.70 7.752.50
PUT PE Fri 13 Feb 137.15 192.75 217.50130.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.60 2.05 6.002.00
PUT PE Fri 13 Feb 155.65 221.00 222.55151.70

Date Close Open High Low
CALL CE Fri 13 Feb 3.60 2.40 4.651.05
PUT PE Fri 13 Feb 174.75 254.65 254.65171.15

Date Close Open High Low
CALL CE Fri 13 Feb 2.80 1.85 3.701.45
PUT PE Fri 13 Feb 194.05 235.00 261.10190.70

Date Close Open High Low
CALL CE Fri 13 Feb 2.30 1.45 2.901.05
PUT PE Fri 13 Feb 213.45 280.00 280.10210.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.85 1.25 2.400.80
PUT PE Fri 13 Feb 232.40 310.00 310.00226.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.45 0.90 1.750.75
PUT PE Fri 13 Feb 252.75 299.25 314.00245.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.20 1.00 1.400.60
PUT PE Fri 13 Feb 271.55 330.00 338.00265.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.00 0.75 1.200.55
PUT PE Fri 13 Feb 291.25 345.00 359.20291.25

Date Close Open High Low
CALL CE Fri 13 Feb 0.90 0.55 1.000.50
PUT PE Fri 13 Feb 318.10 361.45 376.25318.10

Date Close Open High Low
CALL CE Fri 13 Feb 0.70 0.80 0.800.45
PUT PE Fri 13 Feb 331.90 400.00 405.00327.55

Date Close Open High Low
CALL CE Fri 13 Feb 0.65 0.80 0.800.40
PUT PE Fri 13 Feb 355.35 400.00 419.00354.10

Date Close Open High Low
CALL CE Fri 13 Feb 0.60 0.65 0.650.40
PUT PE Fri 13 Feb 375.70 400.00 439.85375.70

Date Close Open High Low
CALL CE Fri 13 Feb 0.55 0.60 0.600.40
PUT PE Fri 13 Feb 441.50 448.40 448.40437.25

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 42.45 20.60 49.4013.05
PUT PE Fri 13 Feb 34.15 75.00 91.3531.35

Date Close Open High Low
CALL CE Fri 13 Feb 54.70 25.55 62.2022.20
PUT PE Fri 13 Feb 26.30 60.00 77.0024.00

Date Close Open High Low
CALL CE Fri 13 Feb 68.60 32.25 76.0529.50
PUT PE Fri 13 Feb 20.15 42.15 65.0018.50

Date Close Open High Low
CALL CE Fri 13 Feb 83.75 50.00 91.9535.35
PUT PE Fri 13 Feb 15.50 40.00 55.0014.15

Date Close Open High Low
CALL CE Fri 13 Feb 99.80 55.50 107.0049.55
PUT PE Fri 13 Feb 12.00 22.45 46.0010.75

Date Close Open High Low
CALL CE Fri 13 Feb 117.40 66.00 126.4062.40
PUT PE Fri 13 Feb 9.45 15.10 38.058.25

Date Close Open High Low
CALL CE Fri 13 Feb 134.00 89.00 137.3583.00
PUT PE Fri 13 Feb 7.50 12.05 32.006.40

Date Close Open High Low
CALL CE Fri 13 Feb 156.90 114.75 156.9098.25
PUT PE Fri 13 Feb 6.00 24.75 26.904.95

Date Close Open High Low
CALL CE Fri 13 Feb 173.55 135.00 181.25113.65
PUT PE Fri 13 Feb 5.00 12.05 22.504.10

Date Close Open High Low
CALL CE Fri 13 Feb 195.85 164.15 195.85133.15
PUT PE Fri 13 Feb 4.10 10.00 18.753.30

Date Close Open High Low
CALL CE Fri 13 Feb 389.75 0.00 0.000.00
PUT PE Fri 13 Feb 3.60 8.90 15.652.75

Date Close Open High Low
CALL CE Fri 13 Feb 220.00 175.00 220.00175.00
PUT PE Fri 13 Feb 2.90 7.00 7.952.30

Date Close Open High Low
CALL CE Fri 13 Feb 428.30 0.00 0.000.00
PUT PE Fri 13 Feb 2.40 6.05 6.451.80

Date Close Open High Low
CALL CE Fri 13 Feb 261.05 220.00 261.05215.00
PUT PE Fri 13 Feb 1.95 7.00 8.001.45

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 24 Tue February Expiry

 

Back to top