ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue June Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1222.60 as on 03 Jun, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1263.4
Target up: 1243
Target up: 1236.25
Target up: 1229.5
Target down: 1209.1
Target down: 1202.35
Target down: 1195.6

Date Close Open High Low Volume
03 Wed Jun 20261222.601242.101249.901216.0018.53 M
02 Tue Jun 20261270.801232.501278.901232.5036.03 M
01 Mon Jun 20261202.501175.001217.001173.7019.44 M
29 Fri May 20261160.901182.001210.001153.6069.09 M
27 Wed May 20261159.901161.001167.301155.006.37 M
26 Tue May 20261167.701166.301180.701162.908.01 M
25 Mon May 20261168.501183.001185.001166.105.86 M
22 Fri May 20261174.501182.501191.801172.508.8 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue June Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1300 1280 1200 1230
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1230 1250

Open Interest of Call writers for the options of Infosys Limited INFY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Infosys Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1100 1280 1250
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1000 1120

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Infosys Limited might not be profitable.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Infosys Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Infosys Limited stays above 1207.6, but if it comes below 1207.6, then a intra day sell could be more profitable.
If you take a sell trade below 1207.6, then use 1207.6 as stoploss and 1170.26 as target. However if you take a buy trade in Infosys Limited, then use 1207.6 as stoploss and 1252.4 as target.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 57.75 39.80 65.1039.80
PUT PE Tue 02 Jun 18.60 31.50 33.7517.45

Date Close Open High Low
CALL CE Tue 02 Jun 51.35 34.50 58.2533.15
PUT PE Tue 02 Jun 21.95 41.05 41.0520.55

Date Close Open High Low
CALL CE Tue 02 Jun 45.15 28.65 51.8028.65
PUT PE Tue 02 Jun 25.55 56.00 56.0024.00

Date Close Open High Low
CALL CE Tue 02 Jun 39.45 19.85 46.0019.85
PUT PE Tue 02 Jun 29.75 45.30 48.5527.80

Date Close Open High Low
CALL CE Tue 02 Jun 33.85 21.00 40.1521.00
PUT PE Tue 02 Jun 34.10 49.35 54.8032.00

Date Close Open High Low
CALL CE Tue 02 Jun 28.75 16.70 34.9016.60
PUT PE Tue 02 Jun 39.05 59.95 61.3036.60

Date Close Open High Low
CALL CE Tue 02 Jun 24.40 15.60 30.2014.20
PUT PE Tue 02 Jun 44.70 65.40 65.4041.55

Date Close Open High Low
CALL CE Tue 02 Jun 20.25 12.05 26.2011.40
PUT PE Tue 02 Jun 50.25 75.00 76.0047.20

Date Close Open High Low
CALL CE Tue 02 Jun 17.00 10.00 22.2510.00
PUT PE Tue 02 Jun 58.40 55.15 62.0553.30

Date Close Open High Low
CALL CE Tue 02 Jun 14.40 7.25 18.957.25
PUT PE Tue 02 Jun 64.10 84.00 85.6560.05

Date Close Open High Low
CALL CE Tue 02 Jun 12.05 13.00 15.5011.00
PUT PE Tue 02 Jun 178.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 10.20 5.20 13.655.20
PUT PE Tue 02 Jun 79.75 90.00 92.0075.00

Date Close Open High Low
CALL CE Tue 02 Jun 8.55 9.85 11.357.80
PUT PE Tue 02 Jun 196.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.15 4.00 9.703.95
PUT PE Tue 02 Jun 96.50 115.00 115.0095.00

Date Close Open High Low
CALL CE Tue 02 Jun 6.10 7.05 7.905.50
PUT PE Tue 02 Jun 213.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 5.15 3.35 6.953.35
PUT PE Tue 02 Jun 115.00 120.00 120.00112.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.50 0.00 0.000.00
PUT PE Tue 02 Jun 231.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.85 2.15 5.052.10
PUT PE Tue 02 Jun 133.15 157.15 160.60126.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.35 4.00 4.053.00
PUT PE Tue 02 Jun 249.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.90 3.10 3.402.60
PUT PE Tue 02 Jun 172.70 0.00 0.000.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 65.55 35.20 72.6535.20
PUT PE Tue 02 Jun 15.85 28.05 29.5515.00

Date Close Open High Low
CALL CE Tue 02 Jun 72.90 45.80 80.0045.80
PUT PE Tue 02 Jun 13.45 28.50 28.5012.75

Date Close Open High Low
CALL CE Tue 02 Jun 80.90 51.05 88.4051.05
PUT PE Tue 02 Jun 11.50 18.20 22.4010.85

Date Close Open High Low
CALL CE Tue 02 Jun 89.20 65.00 96.7565.00
PUT PE Tue 02 Jun 9.65 20.00 20.009.20

Date Close Open High Low
CALL CE Tue 02 Jun 97.45 64.45 105.0064.45
PUT PE Tue 02 Jun 8.15 15.00 16.357.75

Date Close Open High Low
CALL CE Tue 02 Jun 105.65 89.00 113.3080.15
PUT PE Tue 02 Jun 6.95 11.60 13.406.60

Date Close Open High Low
CALL CE Tue 02 Jun 114.60 79.00 122.0076.60
PUT PE Tue 02 Jun 5.90 12.00 12.005.60

Date Close Open High Low
CALL CE Tue 02 Jun 124.00 105.00 131.1096.40
PUT PE Tue 02 Jun 5.00 10.00 10.054.80

Date Close Open High Low
CALL CE Tue 02 Jun 133.35 107.80 133.45104.75
PUT PE Tue 02 Jun 4.45 7.90 8.504.25

Date Close Open High Low
CALL CE Tue 02 Jun 142.65 119.25 149.20119.00
PUT PE Tue 02 Jun 3.90 5.35 7.103.60

Date Close Open High Low
CALL CE Tue 02 Jun 149.00 130.70 152.75130.70
PUT PE Tue 02 Jun 3.45 5.70 6.153.30

Date Close Open High Low
CALL CE Tue 02 Jun 161.80 147.95 161.80147.95
PUT PE Tue 02 Jun 3.10 4.35 5.102.80

Date Close Open High Low
CALL CE Tue 02 Jun 170.70 137.50 180.05137.50
PUT PE Tue 02 Jun 2.70 4.10 4.652.50

Date Close Open High Low
CALL CE Tue 02 Jun 118.15 0.00 0.000.00
PUT PE Tue 02 Jun 2.40 3.05 3.802.25

Date Close Open High Low
CALL CE Tue 02 Jun 190.00 175.00 194.95175.00
PUT PE Tue 02 Jun 2.10 2.55 3.202.00

Date Close Open High Low
CALL CE Tue 02 Jun 137.80 0.00 0.000.00
PUT PE Tue 02 Jun 1.80 2.10 2.851.75

Date Close Open High Low
CALL CE Tue 02 Jun 210.50 195.00 210.50195.00
PUT PE Tue 02 Jun 1.70 2.10 2.301.60

Date Close Open High Low
CALL CE Tue 02 Jun 214.60 214.60 214.60214.60
PUT PE Tue 02 Jun 1.50 2.70 2.701.35

Date Close Open High Low
CALL CE Tue 02 Jun 150.00 0.00 0.000.00
PUT PE Tue 02 Jun 1.40 1.80 1.901.35

Date Close Open High Low
CALL CE Tue 02 Jun 141.45 0.00 0.000.00
PUT PE Tue 02 Jun 1.30 1.15 1.751.15

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue June Expiry

 

Back to top