ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue December Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1638.70 as on 19 Dec, 2025

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1666.23
Target up: 1652.47
Target up: 1646.8
Target up: 1641.13
Target down: 1627.37
Target down: 1621.7
Target down: 1616.03

Date Close Open High Low Volume
19 Fri Dec 20251638.701650.001654.901629.8013.15 M
18 Thu Dec 20251626.801610.501630.001606.706.58 M
17 Wed Dec 20251602.001587.201606.901586.004.82 M
16 Tue Dec 20251592.901600.001603.001585.605.5 M
15 Mon Dec 20251606.801585.001610.801585.004.19 M
12 Fri Dec 20251598.201601.401601.801582.604.63 M
11 Thu Dec 20251598.001598.001607.401580.505.16 M
10 Wed Dec 20251584.801608.001608.001582.805.12 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue December Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1600 1620 1640 1700
Until yesterday Maximum Call writing has been for strikes: 1600 1620 1640 1700

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1620 1500 1560
Until yesterday Maximum Put writing has been for strikes: 1600 1620 1560 1500

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Infosys Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1646.8, for a target of 1614.1 or 1586.93

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 13.90 23.70 28.0510.75
PUT PE Fri 19 Dec 19.45 15.30 24.4011.55

Date Close Open High Low
CALL CE Fri 19 Dec 7.45 13.30 17.505.55
PUT PE Fri 19 Dec 33.00 24.00 39.3021.55

Date Close Open High Low
CALL CE Fri 19 Dec 3.85 10.10 10.103.00
PUT PE Fri 19 Dec 50.95 40.00 56.4035.75

Date Close Open High Low
CALL CE Fri 19 Dec 2.35 4.95 5.501.80
PUT PE Fri 19 Dec 67.00 54.00 73.8051.45

Date Close Open High Low
CALL CE Fri 19 Dec 1.30 2.00 3.701.05
PUT PE Fri 19 Dec 85.00 78.00 91.9072.80

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 1.60 1.900.60
PUT PE Fri 19 Dec 108.10 93.60 111.7593.25

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.90 1.100.45
PUT PE Fri 19 Dec 132.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.60 0.700.40
PUT PE Fri 19 Dec 270.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.50 0.600.35
PUT PE Fri 19 Dec 163.20 150.00 163.20150.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.35 0.400.20
PUT PE Fri 19 Dec 376.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.55 0.00 0.000.00
PUT PE Fri 19 Dec 414.30 0.00 0.000.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 24.55 34.00 42.4019.85
PUT PE Fri 19 Dec 10.40 8.05 13.555.60

Date Close Open High Low
CALL CE Fri 19 Dec 38.85 54.45 58.6033.00
PUT PE Fri 19 Dec 5.20 7.00 7.402.60

Date Close Open High Low
CALL CE Fri 19 Dec 57.25 60.45 76.1550.75
PUT PE Fri 19 Dec 3.15 2.80 4.052.35

Date Close Open High Low
CALL CE Fri 19 Dec 74.70 88.00 95.0069.35
PUT PE Fri 19 Dec 2.20 3.60 3.601.35

Date Close Open High Low
CALL CE Fri 19 Dec 94.85 102.00 113.2088.45
PUT PE Fri 19 Dec 1.55 2.55 2.551.10

Date Close Open High Low
CALL CE Fri 19 Dec 111.30 121.05 130.00109.90
PUT PE Fri 19 Dec 1.20 1.00 1.400.85

Date Close Open High Low
CALL CE Fri 19 Dec 133.95 155.45 155.45129.00
PUT PE Fri 19 Dec 1.15 1.10 1.200.75

Date Close Open High Low
CALL CE Fri 19 Dec 156.10 162.35 168.00155.15
PUT PE Fri 19 Dec 0.95 0.80 0.950.50

Date Close Open High Low
CALL CE Fri 19 Dec 174.40 181.00 181.00174.05
PUT PE Fri 19 Dec 0.65 0.50 0.700.35

Date Close Open High Low
CALL CE Fri 19 Dec 158.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.35 0.550.30

Date Close Open High Low
CALL CE Fri 19 Dec 181.90 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.40 0.450.30

Date Close Open High Low
CALL CE Fri 19 Dec 242.10 241.00 243.90241.00
PUT PE Fri 19 Dec 0.30 0.25 0.350.20

Date Close Open High Low
CALL CE Wed 26 Nov 157.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 19 Dec 282.00 284.00 289.00282.00
PUT PE Fri 19 Dec 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 19 Dec 287.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 19 Dec 324.00 324.00 327.00324.00
PUT PE Fri 19 Dec 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 19 Dec 305.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 19 Dec 314.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 19 Dec 358.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.10

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue December Expiry

 

Back to top