ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Mon March Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1305.80 as on 05 Mar, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1335.2
Target up: 1320.5
Target up: 1312.9
Target down: 1305.3
Target down: 1290.6
Target down: 1283
Target down: 1275.4

Date Close Open High Low Volume
05 Thu Mar 20261305.801320.001320.001290.1010.36 M
04 Wed Mar 20261307.401292.001317.001292.0015.15 M
02 Mon Mar 20261288.901291.001298.801273.009.7 M
27 Fri Feb 20261300.101326.301335.001294.2023.14 M
26 Thu Feb 20261289.101305.501314.001286.3011.49 M
25 Wed Feb 20261290.101286.201323.601286.2016.67 M
24 Tue Feb 20261275.501301.001303.601264.1027.84 M
23 Mon Feb 20261327.501352.001352.001318.0012.89 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Mon March Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1400 1500 1360 1560
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1360 1560

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1280 1400 1300 1200
Until yesterday Maximum Put writing has been for strikes: 1280 1400 1300 1200

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Infosys Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1294.4 as stoploss in an intra day buy trade for a target of 1374.4. However, stock will show a bearish move below 1294.4.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 36.60 49.85 49.8532.50
PUT PE Thu 05 Mar 48.45 46.95 59.1544.95

Date Close Open High Low
CALL CE Thu 05 Mar 27.90 36.00 36.0024.55
PUT PE Thu 05 Mar 59.45 56.00 71.2555.95

Date Close Open High Low
CALL CE Thu 05 Mar 20.65 26.95 27.0018.30
PUT PE Thu 05 Mar 71.70 75.30 85.0068.20

Date Close Open High Low
CALL CE Thu 05 Mar 15.20 20.15 20.4513.60
PUT PE Thu 05 Mar 91.50 87.00 99.0085.80

Date Close Open High Low
CALL CE Thu 05 Mar 11.30 16.00 16.1010.20
PUT PE Thu 05 Mar 102.05 95.60 116.2095.60

Date Close Open High Low
CALL CE Thu 05 Mar 8.50 11.55 12.457.75
PUT PE Thu 05 Mar 122.75 125.00 125.00122.75

Date Close Open High Low
CALL CE Thu 05 Mar 6.40 8.80 9.055.85
PUT PE Thu 05 Mar 138.50 142.00 150.60132.40

Date Close Open High Low
CALL CE Thu 05 Mar 5.00 7.05 7.054.60
PUT PE Thu 05 Mar 161.80 161.80 161.80161.80

Date Close Open High Low
CALL CE Thu 05 Mar 4.00 5.45 5.503.65
PUT PE Thu 05 Mar 165.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 3.30 4.55 4.553.00
PUT PE Thu 05 Mar 193.45 190.00 203.90189.55

Date Close Open High Low
CALL CE Thu 05 Mar 2.75 3.20 3.202.40
PUT PE Thu 05 Mar 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 2.15 2.75 2.751.65
PUT PE Thu 05 Mar 246.80 243.50 246.80238.95

Date Close Open High Low
CALL CE Thu 05 Mar 1.85 2.30 2.301.60
PUT PE Thu 05 Mar 255.00 260.00 260.00255.00

Date Close Open High Low
CALL CE Thu 05 Mar 1.50 1.70 1.701.30
PUT PE Thu 05 Mar 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 1.15 1.75 1.751.05
PUT PE Thu 05 Mar 286.25 300.00 304.50286.25

Date Close Open High Low
CALL CE Thu 05 Mar 0.85 1.00 1.000.70
PUT PE Thu 05 Mar 310.00 310.00 310.00310.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.75 0.60 0.750.60
PUT PE Thu 05 Mar 342.30 332.50 342.30332.50

Date Close Open High Low
CALL CE Thu 05 Mar 0.70 0.60 0.850.55
PUT PE Thu 05 Mar 350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.60 0.60 0.600.60
PUT PE Thu 05 Mar 380.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.50 0.60 0.600.40
PUT PE Thu 05 Mar 415.00 0.00 0.000.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 47.30 56.45 57.4541.90
PUT PE Thu 05 Mar 38.85 38.00 49.0035.90

Date Close Open High Low
CALL CE Thu 05 Mar 59.40 67.60 68.9052.85
PUT PE Thu 05 Mar 31.50 30.00 40.3022.00

Date Close Open High Low
CALL CE Thu 05 Mar 72.85 83.20 83.2065.00
PUT PE Thu 05 Mar 24.45 28.60 32.2522.40

Date Close Open High Low
CALL CE Thu 05 Mar 87.20 95.00 95.0078.85
PUT PE Thu 05 Mar 19.45 20.70 25.7017.50

Date Close Open High Low
CALL CE Thu 05 Mar 106.00 100.05 106.5095.00
PUT PE Thu 05 Mar 14.90 16.45 20.5013.70

Date Close Open High Low
CALL CE Thu 05 Mar 119.65 127.50 129.60108.95
PUT PE Thu 05 Mar 11.65 12.00 16.2510.60

Date Close Open High Low
CALL CE Thu 05 Mar 141.65 0.00 0.000.00
PUT PE Thu 05 Mar 9.10 11.85 12.758.25

Date Close Open High Low
CALL CE Thu 05 Mar 159.35 0.00 0.000.00
PUT PE Thu 05 Mar 7.20 8.95 9.956.50

Date Close Open High Low
CALL CE Thu 05 Mar 500.45 0.00 0.000.00
PUT PE Thu 05 Mar 5.60 6.50 7.855.10

Date Close Open High Low
CALL CE Thu 05 Mar 518.40 0.00 0.000.00
PUT PE Thu 05 Mar 4.45 4.20 6.101.60

Date Close Open High Low
CALL CE Thu 05 Mar 212.50 204.65 212.50204.50
PUT PE Thu 05 Mar 3.40 5.45 5.453.10

Date Close Open High Low
CALL CE Thu 05 Mar 614.00 0.00 0.000.00
PUT PE Thu 05 Mar 2.80 3.95 3.952.50

Date Close Open High Low
CALL CE Thu 05 Mar 597.05 0.00 0.000.00
PUT PE Thu 05 Mar 1.65 2.65 2.651.60

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Mon March Expiry

 

Back to top