ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1658.90 as on 20 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1691.3
Target up: 1675.1
Target up: 1669.55
Target up: 1664
Target down: 1647.8
Target down: 1642.25
Target down: 1636.7

Date Close Open High Low Volume
20 Tue Jan 20261658.901673.001680.201652.906.41 M
19 Mon Jan 20261681.201685.001685.001666.505.1 M
16 Fri Jan 20261689.801663.701694.001653.4019.34 M
14 Wed Jan 20261599.801588.001617.001583.107.56 M
13 Tue Jan 20261599.001618.001618.001586.408.08 M
12 Mon Jan 20261595.901610.101613.301592.606.99 M
09 Fri Jan 20261614.101610.001631.301607.006.82 M
08 Thu Jan 20261613.301638.901644.301608.603.94 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1700 1660 1680 1720
Until yesterday Maximum Call writing has been for strikes: 1700 1680 1660 1720

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1680 1600 1660 1500
Until yesterday Maximum Put writing has been for strikes: 1680 1600 1660 1560

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Infosys Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1667 as stoploss in an intra day sell trade for a target of 1636.95. However, stock will show a bullish move above 1667.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 13.20 24.15 26.3512.00
PUT PE Tue 20 Jan 14.25 8.10 16.007.75

Date Close Open High Low
CALL CE Tue 20 Jan 5.75 15.30 15.305.15
PUT PE Tue 20 Jan 26.85 21.35 29.1515.85

Date Close Open High Low
CALL CE Tue 20 Jan 2.25 6.95 7.001.80
PUT PE Tue 20 Jan 42.80 29.65 45.3027.95

Date Close Open High Low
CALL CE Tue 20 Jan 1.35 3.05 3.051.10
PUT PE Tue 20 Jan 62.00 47.00 64.5044.70

Date Close Open High Low
CALL CE Tue 20 Jan 1.05 1.60 1.800.60
PUT PE Tue 20 Jan 81.95 66.65 84.0066.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.85 1.20 1.400.35
PUT PE Tue 20 Jan 95.00 95.00 95.0095.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 0.85 0.950.60
PUT PE Tue 20 Jan 98.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 0.85 0.850.50
PUT PE Tue 20 Jan 140.20 127.80 141.40125.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.50 0.550.25
PUT PE Tue 20 Jan 278.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.45 0.450.10
PUT PE Tue 20 Jan 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.10 0.350.10
PUT PE Tue 20 Jan 315.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.35 0.450.20
PUT PE Tue 20 Jan 219.10 210.00 219.10210.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.90 0.00 0.000.00
PUT PE Tue 20 Jan 353.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.35 0.400.20
PUT PE Tue 20 Jan 232.50 0.00 0.000.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 25.75 39.05 42.2024.25
PUT PE Tue 20 Jan 7.20 4.70 8.053.95

Date Close Open High Low
CALL CE Tue 20 Jan 42.55 59.25 59.2540.95
PUT PE Tue 20 Jan 3.85 2.50 4.402.30

Date Close Open High Low
CALL CE Tue 20 Jan 61.00 74.20 78.7559.30
PUT PE Tue 20 Jan 2.70 2.00 3.001.70

Date Close Open High Low
CALL CE Tue 20 Jan 79.70 94.65 94.6578.00
PUT PE Tue 20 Jan 2.00 1.45 2.201.35

Date Close Open High Low
CALL CE Tue 20 Jan 99.65 117.90 117.9598.50
PUT PE Tue 20 Jan 1.70 1.20 2.201.00

Date Close Open High Low
CALL CE Tue 20 Jan 119.25 132.00 133.35119.25
PUT PE Tue 20 Jan 1.25 0.90 1.650.80

Date Close Open High Low
CALL CE Tue 20 Jan 141.50 149.00 149.00141.50
PUT PE Tue 20 Jan 0.80 0.70 0.900.45

Date Close Open High Low
CALL CE Tue 20 Jan 157.25 173.55 175.00156.10
PUT PE Tue 20 Jan 0.35 0.40 0.450.15

Date Close Open High Low
CALL CE Tue 20 Jan 182.45 190.75 190.75182.45
PUT PE Tue 20 Jan 0.35 0.40 0.400.20

Date Close Open High Low
CALL CE Tue 20 Jan 145.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.35 0.350.10

Date Close Open High Low
CALL CE Tue 20 Jan 240.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Wed 31 Dec 150.85 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.30 0.350.10

Date Close Open High Low
CALL CE Tue 20 Jan 276.00 276.00 276.00276.00
PUT PE Tue 20 Jan 0.20 0.30 0.300.10

Date Close Open High Low
CALL CE Tue 20 Jan 301.80 303.80 303.80299.75
PUT PE Tue 20 Jan 0.15 0.25 0.300.10

Date Close Open High Low
CALL CE Tue 20 Jan 337.80 355.00 355.00337.80
PUT PE Tue 20 Jan 0.15 0.30 0.300.15

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

 

Back to top