ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 28 Tue April Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1318.70 as on 17 Apr, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1339.9
Target up: 1334.6
Target up: 1329.3
Target down: 1317.7
Target down: 1312.4
Target down: 1307.1
Target down: 1295.5

Date Close Open High Low Volume
17 Fri Apr 20261318.701313.001328.301306.1012.06 M
16 Thu Apr 20261319.201322.101331.001309.0018.53 M
15 Wed Apr 20261305.301306.301322.501300.5012.1 M
13 Mon Apr 20261276.801272.001289.001265.7010.37 M
10 Fri Apr 20261292.501318.001318.901283.3019.23 M
09 Thu Apr 20261331.601329.901337.501314.0014.89 M
08 Wed Apr 20261346.201349.001376.901331.0016.03 M
07 Tue Apr 20261339.401302.001345.101293.5015.36 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 28 Tue April Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1350 1340 1400 1300
Until yesterday Maximum Call writing has been for strikes: 1350 1340 1400 1300

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1280 1300 1260 1200
Until yesterday Maximum Put writing has been for strikes: 1280 1300 1200 1260

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Infosys Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1319.9 as stoploss in an intra day sell trade for a target of 1286.18. However, stock will show a bullish move above 1319.9.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 31.40 32.00 38.0027.10
PUT PE Fri 17 Apr 31.10 35.00 40.8528.00

Date Close Open High Low
CALL CE Fri 17 Apr 26.30 25.20 32.5522.60
PUT PE Fri 17 Apr 35.90 45.80 45.8032.45

Date Close Open High Low
CALL CE Fri 17 Apr 21.80 21.50 27.6017.00
PUT PE Fri 17 Apr 40.95 50.30 50.3037.00

Date Close Open High Low
CALL CE Fri 17 Apr 17.95 19.10 23.0015.45
PUT PE Fri 17 Apr 47.15 57.95 59.8542.65

Date Close Open High Low
CALL CE Fri 17 Apr 14.85 12.60 19.4512.20
PUT PE Fri 17 Apr 53.60 53.50 62.3053.30

Date Close Open High Low
CALL CE Fri 17 Apr 12.15 12.15 16.0510.90
PUT PE Fri 17 Apr 69.70 57.40 69.7057.40

Date Close Open High Low
CALL CE Fri 17 Apr 9.90 9.20 13.408.75
PUT PE Fri 17 Apr 71.25 64.45 78.0563.55

Date Close Open High Low
CALL CE Fri 17 Apr 8.05 7.40 10.707.35
PUT PE Fri 17 Apr 80.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 6.65 7.40 9.205.10
PUT PE Fri 17 Apr 86.30 97.25 97.2578.75

Date Close Open High Low
CALL CE Fri 17 Apr 5.35 4.90 7.254.85
PUT PE Fri 17 Apr 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 4.30 4.95 6.053.90
PUT PE Fri 17 Apr 109.00 104.50 109.00104.50

Date Close Open High Low
CALL CE Fri 17 Apr 3.35 3.40 4.703.15
PUT PE Fri 17 Apr 174.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.85 2.75 4.002.60
PUT PE Fri 17 Apr 124.85 123.00 131.35123.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.35 1.75 3.251.75
PUT PE Fri 17 Apr 193.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.95 1.90 2.701.75
PUT PE Fri 17 Apr 141.30 147.50 150.15141.30

Date Close Open High Low
CALL CE Fri 17 Apr 1.80 2.00 2.001.60
PUT PE Fri 17 Apr 212.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.40 1.50 1.851.35
PUT PE Fri 17 Apr 160.50 165.00 165.00160.50

Date Close Open High Low
CALL CE Fri 17 Apr 1.15 1.20 1.351.10
PUT PE Fri 17 Apr 180.05 180.00 183.25179.05

Date Close Open High Low
CALL CE Fri 17 Apr 0.95 1.10 1.100.90
PUT PE Fri 17 Apr 201.00 202.00 207.50201.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.60 0.60 0.700.50
PUT PE Fri 17 Apr 277.00 0.00 0.000.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 36.75 32.80 43.9532.40
PUT PE Fri 17 Apr 26.50 33.00 35.5524.00

Date Close Open High Low
CALL CE Fri 17 Apr 43.10 34.05 50.4534.00
PUT PE Fri 17 Apr 22.75 29.85 31.4520.20

Date Close Open High Low
CALL CE Fri 17 Apr 49.55 44.45 56.4544.45
PUT PE Fri 17 Apr 19.25 24.90 24.9017.00

Date Close Open High Low
CALL CE Fri 17 Apr 57.05 49.85 63.7548.95
PUT PE Fri 17 Apr 16.40 20.95 23.1014.35

Date Close Open High Low
CALL CE Fri 17 Apr 64.50 69.35 71.4058.25
PUT PE Fri 17 Apr 13.75 18.95 19.4511.95

Date Close Open High Low
CALL CE Fri 17 Apr 71.75 66.00 79.5065.00
PUT PE Fri 17 Apr 11.75 13.50 16.9510.10

Date Close Open High Low
CALL CE Fri 17 Apr 80.15 80.50 80.5073.45
PUT PE Fri 17 Apr 9.80 20.00 20.008.50

Date Close Open High Low
CALL CE Fri 17 Apr 88.40 90.00 91.6082.10
PUT PE Fri 17 Apr 8.05 10.85 12.457.00

Date Close Open High Low
CALL CE Fri 17 Apr 95.00 95.00 95.0095.00
PUT PE Fri 17 Apr 6.75 9.95 10.006.00

Date Close Open High Low
CALL CE Fri 17 Apr 105.10 106.00 106.0096.70
PUT PE Fri 17 Apr 5.50 8.20 8.204.75

Date Close Open High Low
CALL CE Fri 17 Apr 69.70 0.00 0.000.00
PUT PE Fri 17 Apr 4.50 4.45 5.654.25

Date Close Open High Low
CALL CE Fri 17 Apr 124.30 129.55 131.70115.00
PUT PE Fri 17 Apr 3.80 5.00 5.753.20

Date Close Open High Low
CALL CE Fri 17 Apr 83.55 0.00 0.000.00
PUT PE Fri 17 Apr 3.00 2.85 3.802.85

Date Close Open High Low
CALL CE Fri 17 Apr 132.70 138.00 142.20132.70
PUT PE Fri 17 Apr 2.45 3.50 3.702.30

Date Close Open High Low
CALL CE Fri 17 Apr 98.60 0.00 0.000.00
PUT PE Fri 17 Apr 2.05 2.20 2.602.00

Date Close Open High Low
CALL CE Fri 17 Apr 139.35 0.00 0.000.00
PUT PE Fri 17 Apr 1.75 1.85 2.601.55

Date Close Open High Low
CALL CE Wed 01 Apr 114.85 0.00 0.000.00
PUT PE Fri 17 Apr 1.45 1.50 2.101.35

Date Close Open High Low
CALL CE Fri 17 Apr 172.85 173.00 173.00172.85
PUT PE Fri 17 Apr 1.20 1.30 1.601.15

Date Close Open High Low
CALL CE Wed 01 Apr 132.05 0.00 0.000.00
PUT PE Fri 17 Apr 1.15 1.10 1.151.00

Date Close Open High Low
CALL CE Fri 17 Apr 160.00 0.00 0.000.00
PUT PE Fri 17 Apr 1.00 1.05 1.250.85

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 28 Tue April Expiry

 

Back to top