ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1614.10 as on 09 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1641.77
Target up: 1634.85
Target up: 1627.93
Target up: 1617.47
Target down: 1610.55
Target down: 1603.63
Target down: 1593.17

Date Close Open High Low Volume
09 Fri Jan 20261614.101610.001631.301607.006.82 M
08 Thu Jan 20261613.301638.901644.301608.603.94 M
07 Wed Jan 20261639.001615.001642.001615.004.51 M
06 Tue Jan 20261612.201600.101619.901599.004.47 M
05 Mon Jan 20261606.401637.001637.001583.105.92 M
02 Fri Jan 20261640.401635.901643.501627.502.52 M
01 Thu Jan 20261629.801615.401639.601614.103.66 M
31 Wed Dec 20251615.401621.001628.601609.206.54 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1660 1680 1700 1640
Until yesterday Maximum Call writing has been for strikes: 1660 1680 1700 1640

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1620 1600 1500 1640
Until yesterday Maximum Put writing has been for strikes: 1620 1600 1500 1640

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Infosys Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1603.8 as stoploss in an intra day buy trade for a target of 1628.99. However, stock will show a bearish move below 1603.8.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 38.55 37.50 45.9534.70
PUT PE Fri 09 Jan 37.80 39.20 41.2030.35

Date Close Open High Low
CALL CE Fri 09 Jan 28.95 28.45 34.7025.85
PUT PE Fri 09 Jan 47.40 52.10 52.1039.75

Date Close Open High Low
CALL CE Fri 09 Jan 20.90 20.95 25.7518.40
PUT PE Fri 09 Jan 59.55 53.20 64.8550.40

Date Close Open High Low
CALL CE Fri 09 Jan 14.90 16.30 18.5013.10
PUT PE Fri 09 Jan 73.40 70.00 79.4564.85

Date Close Open High Low
CALL CE Fri 09 Jan 10.90 10.40 13.509.50
PUT PE Fri 09 Jan 89.15 80.00 94.4078.50

Date Close Open High Low
CALL CE Fri 09 Jan 7.65 8.90 9.506.60
PUT PE Fri 09 Jan 103.60 109.90 109.90102.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.35 5.60 6.654.65
PUT PE Fri 09 Jan 127.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.95 4.60 5.003.50
PUT PE Fri 09 Jan 142.20 148.00 148.00142.20

Date Close Open High Low
CALL CE Fri 09 Jan 2.90 2.80 3.652.55
PUT PE Fri 09 Jan 161.80 161.80 161.80161.80

Date Close Open High Low
CALL CE Fri 09 Jan 2.35 2.35 2.752.05
PUT PE Fri 09 Jan 181.00 174.00 183.00174.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.65 1.65 1.801.30
PUT PE Wed 31 Dec 278.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.25 1.80 1.801.00
PUT PE Fri 09 Jan 208.00 216.00 216.00208.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.80 0.85 0.850.70
PUT PE Fri 09 Jan 248.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 0.45 0.650.45
PUT PE Fri 09 Jan 270.00 0.00 0.000.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 49.75 50.95 57.6045.00
PUT PE Fri 09 Jan 28.60 30.45 31.8522.60

Date Close Open High Low
CALL CE Fri 09 Jan 62.75 67.00 70.9057.40
PUT PE Fri 09 Jan 21.80 22.15 23.8516.55

Date Close Open High Low
CALL CE Fri 09 Jan 77.00 79.00 82.8071.90
PUT PE Fri 09 Jan 16.25 16.50 18.6011.90

Date Close Open High Low
CALL CE Fri 09 Jan 92.70 98.90 98.9088.00
PUT PE Fri 09 Jan 11.55 11.80 12.608.30

Date Close Open High Low
CALL CE Fri 09 Jan 107.20 112.00 118.70106.25
PUT PE Fri 09 Jan 8.10 8.20 8.955.10

Date Close Open High Low
CALL CE Fri 09 Jan 123.00 127.00 132.00121.40
PUT PE Fri 09 Jan 5.80 4.50 6.304.00

Date Close Open High Low
CALL CE Fri 09 Jan 139.50 0.00 0.000.00
PUT PE Fri 09 Jan 4.00 2.90 4.352.75

Date Close Open High Low
CALL CE Fri 09 Jan 194.00 0.00 0.000.00
PUT PE Fri 09 Jan 2.85 2.50 3.102.05

Date Close Open High Low
CALL CE Fri 09 Jan 231.20 0.00 0.000.00
PUT PE Fri 09 Jan 2.10 1.15 2.251.15

Date Close Open High Low
CALL CE Wed 31 Dec 150.85 0.00 0.000.00
PUT PE Fri 09 Jan 1.70 0.75 1.850.70

Date Close Open High Low
CALL CE Fri 09 Jan 221.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.40 1.20 1.451.10

Date Close Open High Low
CALL CE Fri 09 Jan 278.60 0.00 0.000.00
PUT PE Fri 09 Jan 1.05 0.90 1.050.80

Date Close Open High Low
CALL CE Fri 09 Jan 289.45 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.55 0.650.50

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

 

Back to top