ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Mon March Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1279.10 as on 25 Mar, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1309.1
Target up: 1301.6
Target up: 1294.1
Target down: 1275.6
Target down: 1268.1
Target down: 1260.6
Target down: 1242.1

Date Close Open High Low Volume
25 Wed Mar 20261279.101270.001290.601257.1010.82 M
24 Tue Mar 20261278.301269.001297.001251.0013.61 M
23 Mon Mar 20261256.801238.201261.101227.4012.42 M
20 Fri Mar 20261255.901242.001264.801229.2027.3 M
19 Thu Mar 20261220.801244.201255.001215.109.16 M
18 Wed Mar 20261267.101238.001290.801234.9012.37 M
17 Tue Mar 20261232.901245.001245.001215.1011.22 M
16 Mon Mar 20261249.801240.201254.301224.2012.31 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Mon March Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1400 1360 1300 1280
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1360 1280

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1260 1400 1240 1220
Until yesterday Maximum Put writing has been for strikes: 1400 1240 1260 1200

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Infosys Limited might not be profitable.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Infosys Limited is bullish for shortterm, and stock might move up till 1302.3 or till 1333.2. Use a stoploss of 1276.58 and if this stock hits its stoploss, then it can fall down till 1250.82

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 13.95 10.00 18.008.95
PUT PE Wed 25 Mar 18.65 31.00 31.9514.80

Date Close Open High Low
CALL CE Wed 25 Mar 7.60 7.55 10.304.35
PUT PE Wed 25 Mar 32.25 35.00 46.6527.00

Date Close Open High Low
CALL CE Wed 25 Mar 4.00 4.25 5.852.65
PUT PE Wed 25 Mar 49.35 60.10 63.9043.90

Date Close Open High Low
CALL CE Wed 25 Mar 2.25 4.90 4.901.15
PUT PE Wed 25 Mar 68.40 76.25 81.9061.15

Date Close Open High Low
CALL CE Wed 25 Mar 1.00 1.25 1.400.70
PUT PE Wed 25 Mar 86.55 98.45 98.4579.60

Date Close Open High Low
CALL CE Wed 25 Mar 0.75 1.00 1.050.65
PUT PE Wed 25 Mar 104.70 114.50 114.5099.20

Date Close Open High Low
CALL CE Wed 25 Mar 0.50 0.95 0.950.40
PUT PE Wed 25 Mar 127.85 134.20 140.30118.40

Date Close Open High Low
CALL CE Wed 25 Mar 0.50 0.70 0.700.40
PUT PE Wed 25 Mar 144.20 150.20 150.20139.65

Date Close Open High Low
CALL CE Wed 25 Mar 0.35 0.55 0.550.35
PUT PE Wed 25 Mar 165.50 178.00 178.00159.50

Date Close Open High Low
CALL CE Wed 25 Mar 0.35 0.40 0.400.25
PUT PE Wed 25 Mar 183.80 197.45 197.45180.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.30 0.35 0.400.25
PUT PE Wed 25 Mar 207.10 205.00 207.15201.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.30 0.40 0.400.20
PUT PE Wed 25 Mar 224.75 236.60 236.60218.80

Date Close Open High Low
CALL CE Wed 25 Mar 0.30 0.35 0.350.20
PUT PE Wed 25 Mar 243.90 248.00 248.00240.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.30 0.25 0.300.20
PUT PE Wed 25 Mar 263.65 275.00 275.00260.55

Date Close Open High Low
CALL CE Wed 25 Mar 0.25 0.20 0.300.15
PUT PE Wed 25 Mar 284.00 289.05 289.05280.80

Date Close Open High Low
CALL CE Wed 25 Mar 0.20 0.20 0.200.15
PUT PE Wed 25 Mar 308.95 302.00 310.00302.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.15 0.150.05
PUT PE Wed 25 Mar 324.20 339.90 339.90318.75

Date Close Open High Low
CALL CE Wed 25 Mar 0.05 0.10 0.150.05
PUT PE Wed 25 Mar 343.00 345.00 345.00342.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.15 0.10 0.150.05
PUT PE Wed 25 Mar 366.90 369.00 369.40358.50

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.10 0.100.05
PUT PE Wed 25 Mar 385.00 388.00 388.85385.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 25.35 20.00 30.4016.75
PUT PE Wed 25 Mar 10.30 16.50 19.507.55

Date Close Open High Low
CALL CE Wed 25 Mar 40.80 32.00 46.6028.85
PUT PE Wed 25 Mar 5.95 8.00 11.204.30

Date Close Open High Low
CALL CE Wed 25 Mar 58.55 49.60 64.8545.30
PUT PE Wed 25 Mar 3.65 10.85 10.852.65

Date Close Open High Low
CALL CE Wed 25 Mar 76.85 76.55 83.3063.50
PUT PE Wed 25 Mar 2.40 4.35 4.451.90

Date Close Open High Low
CALL CE Wed 25 Mar 95.25 88.25 100.9083.15
PUT PE Wed 25 Mar 1.65 2.80 2.901.35

Date Close Open High Low
CALL CE Wed 25 Mar 113.30 0.00 0.000.00
PUT PE Wed 25 Mar 1.20 1.90 2.051.00

Date Close Open High Low
CALL CE Wed 25 Mar 138.00 131.95 138.00131.95
PUT PE Wed 25 Mar 0.95 1.50 1.550.75

Date Close Open High Low
CALL CE Wed 25 Mar 122.00 0.00 0.000.00
PUT PE Wed 25 Mar 0.80 1.05 1.200.65

Date Close Open High Low
CALL CE Wed 25 Mar 178.85 179.00 179.00178.85
PUT PE Wed 25 Mar 0.65 1.00 1.000.45

Date Close Open High Low
CALL CE Wed 25 Mar 226.55 0.00 0.000.00
PUT PE Wed 25 Mar 0.50 0.55 0.600.35

Date Close Open High Low
CALL CE Wed 25 Mar 485.80 0.00 0.000.00
PUT PE Wed 25 Mar 0.35 0.40 0.450.30

Date Close Open High Low
CALL CE Wed 25 Mar 195.00 0.00 0.000.00
PUT PE Wed 25 Mar 0.15 0.40 0.400.15

Date Close Open High Low
CALL CE Wed 25 Mar 265.00 0.00 0.000.00
PUT PE Wed 25 Mar 0.10 0.25 0.300.10

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Mon March Expiry

 

Back to top