ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Tue August Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1130.10 as on 31 Jul, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1157.63
Target up: 1150.75
Target up: 1143.87
Target down: 1125.53
Target down: 1118.65
Target down: 1111.77
Target down: 1093.43

Date Close Open High Low Volume
31 Fri Jul 20261130.101118.901139.301107.2014.37 M
30 Thu Jul 20261155.101168.001187.701151.3022.63 M
29 Wed Jul 20261155.601147.001164.501128.4034.4 M
28 Tue Jul 20261105.701097.001118.501097.0028.1 M
27 Mon Jul 20261079.201065.001082.001057.4015.96 M
24 Fri Jul 20261040.901028.001043.401013.9029.04 M
23 Thu Jul 20261047.401046.901058.501032.0013.79 M
22 Wed Jul 20261052.101064.001069.301046.207.52 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Tue August Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1100 1200 1160 1180
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1160 1180

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1040 1000 1120
Until yesterday Maximum Put writing has been for strikes: 1100 1040 1000 1120

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Infosys Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Infosys Limited stays above 1116.6, but if it comes below 1116.6, then a intra day sell could be more profitable.
If you take a sell trade below 1116.6, then use 1116.6 as stoploss and 1083.98 as target. However if you take a buy trade in Infosys Limited, then use 1116.6 as stoploss and 1155.7 as target.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 88.10 0.00 0.000.00
PUT PE Fri 31 Jul 38.20 40.00 50.1032.65

Date Close Open High Low
CALL CE Fri 31 Jul 32.00 30.00 35.6521.60
PUT PE Fri 31 Jul 40.70 42.80 52.9034.80

Date Close Open High Low
CALL CE Fri 31 Jul 25.50 25.00 28.4016.65
PUT PE Fri 31 Jul 49.35 56.40 62.5042.65

Date Close Open High Low
CALL CE Fri 31 Jul 23.65 29.25 29.2515.15
PUT PE Fri 31 Jul 51.75 60.00 66.0045.75

Date Close Open High Low
CALL CE Fri 31 Jul 18.30 16.00 20.5011.75
PUT PE Fri 31 Jul 61.80 73.50 76.8555.00

Date Close Open High Low
CALL CE Fri 31 Jul 16.75 10.00 19.8510.00
PUT PE Fri 31 Jul 65.50 76.60 80.9058.40

Date Close Open High Low
CALL CE Fri 31 Jul 12.95 16.95 16.958.00
PUT PE Wed 01 Jul 95.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 11.85 12.90 13.407.40
PUT PE Fri 31 Jul 80.65 89.50 97.4572.75

Date Close Open High Low
CALL CE Wed 01 Jul 53.55 0.00 0.000.00
PUT PE Wed 01 Jul 107.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 8.15 8.50 9.255.05
PUT PE Fri 31 Jul 97.20 109.00 112.9089.05

Date Close Open High Low
CALL CE Wed 01 Jul 46.85 0.00 0.000.00
PUT PE Wed 01 Jul 120.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 5.75 9.00 9.003.50
PUT PE Fri 31 Jul 113.80 128.30 133.00106.95

Date Close Open High Low
CALL CE Wed 01 Jul 40.80 0.00 0.000.00
PUT PE Wed 01 Jul 134.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 3.95 4.55 4.952.45
PUT PE Fri 31 Jul 132.95 145.00 148.00126.80

Date Close Open High Low
CALL CE Wed 01 Jul 27.00 0.00 0.000.00
PUT PE Wed 01 Jul 148.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.85 2.90 3.351.90
PUT PE Fri 31 Jul 151.75 165.00 165.00143.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.10 3.55 3.551.55
PUT PE Wed 01 Jul 163.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.75 2.45 2.851.45
PUT PE Fri 31 Jul 168.20 183.00 184.40162.00

Date Close Open High Low
CALL CE Wed 01 Jul 26.40 0.00 0.000.00
PUT PE Wed 01 Jul 178.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.45 2.50 2.501.10
PUT PE Fri 31 Jul 164.00 0.00 0.000.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 42.45 37.05 46.8030.05
PUT PE Fri 31 Jul 31.30 38.50 42.4526.20

Date Close Open High Low
CALL CE Fri 31 Jul 45.35 36.65 49.9032.60
PUT PE Fri 31 Jul 29.25 26.00 40.7524.50

Date Close Open High Low
CALL CE Fri 31 Jul 54.60 60.00 60.0040.20
PUT PE Fri 31 Jul 23.80 23.55 32.0019.50

Date Close Open High Low
CALL CE Wed 01 Jul 110.30 0.00 0.000.00
PUT PE Wed 01 Jul 46.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 68.40 57.45 74.6553.25
PUT PE Fri 31 Jul 17.60 20.30 23.7514.35

Date Close Open High Low
CALL CE Fri 31 Jul 72.10 69.00 78.0056.45
PUT PE Fri 31 Jul 16.55 20.00 22.1013.30

Date Close Open High Low
CALL CE Fri 31 Jul 84.40 75.00 89.9066.80
PUT PE Fri 31 Jul 13.25 17.50 19.0510.55

Date Close Open High Low
CALL CE Wed 01 Jul 135.75 0.00 0.000.00
PUT PE Fri 31 Jul 12.50 12.05 16.559.90

Date Close Open High Low
CALL CE Fri 31 Jul 100.50 86.05 107.3085.00
PUT PE Fri 31 Jul 10.20 13.70 14.757.90

Date Close Open High Low
CALL CE Wed 01 Jul 149.75 0.00 0.000.00
PUT PE Fri 31 Jul 9.55 11.55 12.357.40

Date Close Open High Low
CALL CE Fri 31 Jul 117.85 105.00 123.80103.80
PUT PE Fri 31 Jul 7.60 8.45 10.205.85

Date Close Open High Low
CALL CE Wed 01 Jul 164.45 0.00 0.000.00
PUT PE Fri 31 Jul 7.20 7.50 9.055.50

Date Close Open High Low
CALL CE Fri 31 Jul 135.55 120.00 143.00119.30
PUT PE Fri 31 Jul 5.70 6.05 8.004.30

Date Close Open High Low
CALL CE Fri 31 Jul 155.60 139.45 159.95138.80
PUT PE Fri 31 Jul 4.20 4.75 5.403.15

Date Close Open High Low
CALL CE Wed 01 Jul 195.90 0.00 0.000.00
PUT PE Fri 31 Jul 3.80 4.35 5.002.90

Date Close Open High Low
CALL CE Fri 31 Jul 221.40 0.00 0.000.00
PUT PE Fri 31 Jul 3.15 3.40 4.052.35

Date Close Open High Low
CALL CE Fri 31 Jul 177.50 0.00 0.000.00
PUT PE Fri 31 Jul 2.40 2.20 2.951.75

Date Close Open High Low
CALL CE Wed 01 Jul 229.85 0.00 0.000.00
PUT PE Fri 31 Jul 2.20 2.60 2.701.55

Date Close Open High Low
CALL CE Fri 31 Jul 209.95 220.00 220.00209.95
PUT PE Fri 31 Jul 1.70 2.00 2.151.30

Date Close Open High Low
CALL CE Fri 31 Jul 230.00 216.00 235.00216.00
PUT PE Fri 31 Jul 1.35 1.55 1.751.05

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Tue August Expiry

 

Back to top