ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue June Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1029.30 as on 23 Jun, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1066.17
Target up: 1047.73
Target up: 1042.3
Target up: 1036.87
Target down: 1018.43
Target down: 1013
Target down: 1007.57

Date Close Open High Low Volume
23 Tue Jun 20261029.301053.801055.301026.0019.32 M
22 Mon Jun 20261065.401055.001080.301055.0010.18 M
19 Fri Jun 20261051.401062.301066.001030.0045.67 M
18 Thu Jun 20261127.501142.901142.901125.3016.78 M
17 Wed Jun 20261157.701149.001162.501148.006 M
16 Tue Jun 20261143.601136.901153.801123.2010.46 M
15 Mon Jun 20261134.901130.001151.001123.007.86 M
12 Fri Jun 20261116.401120.001123.301111.508.08 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue June Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1225 1255 1275 1175
Until yesterday Maximum Call writing has been for strikes: 1225 1255 1275 1175

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1130 1000 1175 1255
Until yesterday Maximum Put writing has been for strikes: 1130 1000 1060 1175

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Infosys Limited might not be profitable.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Infosys Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1026.5, for a target of 1094.9 or 1151.86

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 17.10 19.00 21.6016.20
PUT PE Tue 23 Jun 19.35 13.35 22.0011.75

Date Close Open High Low
CALL CE Tue 23 Jun 14.75 15.90 18.6013.80
PUT PE Tue 23 Jun 22.60 9.40 24.759.40

Date Close Open High Low
CALL CE Tue 23 Jun 12.65 21.00 21.9511.70
PUT PE Tue 23 Jun 24.80 9.05 27.608.00

Date Close Open High Low
CALL CE Tue 23 Jun 10.85 18.00 18.0010.00
PUT PE Tue 23 Jun 27.80 13.00 30.6013.00

Date Close Open High Low
CALL CE Tue 23 Jun 9.30 16.80 20.558.25
PUT PE Tue 23 Jun 31.60 15.00 34.309.60

Date Close Open High Low
CALL CE Tue 23 Jun 7.95 15.00 15.006.85
PUT PE Tue 23 Jun 35.30 13.00 37.5013.00

Date Close Open High Low
CALL CE Tue 23 Jun 6.70 11.80 13.105.55
PUT PE Tue 23 Jun 38.25 18.00 41.5518.00

Date Close Open High Low
CALL CE Tue 23 Jun 5.70 10.00 13.904.70
PUT PE Tue 23 Jun 42.70 24.95 45.5520.80

Date Close Open High Low
CALL CE Tue 23 Jun 4.95 8.05 11.053.60
PUT PE Tue 23 Jun 47.30 25.00 49.7025.00

Date Close Open High Low
CALL CE Tue 23 Jun 4.40 9.95 9.953.55
PUT PE Tue 23 Jun 52.00 29.35 54.2029.35

Date Close Open High Low
CALL CE Tue 23 Jun 3.85 7.00 7.203.25
PUT PE Tue 23 Jun 55.90 32.00 58.4032.00

Date Close Open High Low
CALL CE Tue 23 Jun 3.35 5.00 7.352.80
PUT PE Tue 23 Jun 61.95 52.75 62.6549.45

Date Close Open High Low
CALL CE Tue 23 Jun 3.00 5.00 5.752.45
PUT PE Tue 23 Jun 65.90 59.40 67.1555.70

Date Close Open High Low
CALL CE Tue 23 Jun 2.60 3.70 5.102.15
PUT PE Tue 23 Jun 68.70 60.60 72.4558.45

Date Close Open High Low
CALL CE Tue 23 Jun 2.40 5.55 5.551.95
PUT PE Tue 23 Jun 75.20 68.00 77.3063.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.10 2.35 3.101.70
PUT PE Tue 23 Jun 79.50 68.35 81.1068.35

Date Close Open High Low
CALL CE Tue 23 Jun 1.85 4.60 4.601.50
PUT PE Tue 23 Jun 84.05 74.00 86.2574.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.70 2.45 2.451.40
PUT PE Tue 23 Jun 90.05 77.00 91.1577.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.45 3.00 3.051.25
PUT PE Tue 23 Jun 93.60 72.90 96.1072.90

Date Close Open High Low
CALL CE Tue 23 Jun 1.30 2.05 2.251.10
PUT PE Tue 23 Jun 98.05 86.55 100.7586.55

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 19.60 22.30 24.8018.70
PUT PE Tue 23 Jun 17.60 9.75 19.409.75

Date Close Open High Low
CALL CE Tue 23 Jun 22.55 28.80 28.8021.60
PUT PE Tue 23 Jun 15.20 6.00 17.206.00

Date Close Open High Low
CALL CE Tue 23 Jun 25.55 30.25 30.8024.60
PUT PE Tue 23 Jun 13.55 5.85 15.005.85

Date Close Open High Low
CALL CE Tue 23 Jun 28.85 33.00 34.2027.80
PUT PE Tue 23 Jun 11.70 7.00 13.105.90

Date Close Open High Low
CALL CE Tue 23 Jun 60.90 0.00 0.000.00
PUT PE Tue 23 Jun 9.80 4.00 11.454.00

Date Close Open High Low
CALL CE Tue 23 Jun 35.95 49.05 49.0535.00
PUT PE Tue 23 Jun 8.80 4.00 10.251.15

Date Close Open High Low
CALL CE Tue 23 Jun 39.80 42.00 44.8538.85
PUT PE Tue 23 Jun 7.05 2.50 8.652.50

Date Close Open High Low
CALL CE Tue 23 Jun 43.45 45.00 46.7042.40
PUT PE Tue 23 Jun 6.30 2.40 7.502.40

Date Close Open High Low
CALL CE Tue 23 Jun 61.30 0.00 0.000.00
PUT PE Tue 23 Jun 5.30 3.85 6.352.55

Date Close Open High Low
CALL CE Tue 23 Jun 87.60 0.00 0.000.00
PUT PE Tue 23 Jun 4.60 1.50 5.551.50

Date Close Open High Low
CALL CE Tue 23 Jun 56.35 63.55 63.6555.60
PUT PE Tue 23 Jun 3.85 2.95 4.751.70

Date Close Open High Low
CALL CE Tue 23 Jun 179.05 0.00 0.000.00
PUT PE Tue 23 Jun 3.50 1.90 4.101.50

Date Close Open High Low
CALL CE Tue 23 Jun
PUT PE Tue 23 Jun 3.20 2.25 3.601.25

Date Close Open High Low
CALL CE Tue 23 Jun 76.55 79.00 79.0076.55
PUT PE Tue 23 Jun 2.65 1.00 3.151.00

Date Close Open High Low
CALL CE Tue 23 Jun 174.05 0.00 0.000.00
PUT PE Tue 23 Jun 2.05 1.65 2.700.85

Date Close Open High Low
CALL CE Tue 23 Jun 198.70 0.00 0.000.00
PUT PE Tue 23 Jun 2.15 1.50 2.650.70

Date Close Open High Low
CALL CE Tue 23 Jun 208.60 0.00 0.000.00
PUT PE Tue 23 Jun 1.60 1.10 1.900.60

Date Close Open High Low
CALL CE Tue 23 Jun 101.75 100.30 103.4097.65
PUT PE Tue 23 Jun 1.40 0.60 1.650.50

Date Close Open High Low
CALL CE Tue 23 Jun 218.55 0.00 0.000.00
PUT PE Tue 23 Jun 1.15 1.00 1.351.00

Date Close Open High Low
CALL CE Tue 23 Jun 228.45 0.00 0.000.00
PUT PE Tue 23 Jun 1.10 0.60 1.350.40

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue June Expiry

 

Back to top