ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Tue May Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1140.30 as on 12 May, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1180.77
Target up: 1160.53
Target up: 1151.15
Target up: 1141.77
Target down: 1121.53
Target down: 1112.15
Target down: 1102.77

Date Close Open High Low Volume
12 Tue May 20261140.301162.001162.001123.0016.89 M
11 Mon May 20261177.001176.001187.001172.107.34 M
08 Fri May 20261179.201161.001183.501158.807.58 M
07 Thu May 20261162.701173.001175.401159.2012.01 M
06 Wed May 20261167.201187.001191.501164.109.86 M
05 Tue May 20261178.101169.501185.201160.108.16 M
04 Mon May 20261168.401195.001195.001165.207.74 M
30 Thu Apr 20261181.801167.501189.801159.6012.21 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Tue May Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1300 1200 1250 1180
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1250 1180

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1180 1160 1100 1120
Until yesterday Maximum Put writing has been for strikes: 1100 1160 1170 1120

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Infosys Limited might not be profitable.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Infosys Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Infosys Limited stays below 1152.2, but if it comes above 1152.2, then a intra day buy could be more profitable.
If you take a sell trade below 1152.2, then use 1152.2 as stoploss and 1073.5 as target. However if you take a buy trade in Infosys Limited, then use 1152.2 as stoploss and 1217.71 as target.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 43.25 47.10 50.4041.35
PUT PE Mon 11 May 15.00 15.55 16.3513.00

Date Close Open High Low
CALL CE Mon 11 May 36.40 39.55 43.5034.85
PUT PE Mon 11 May 18.40 19.05 19.9015.70

Date Close Open High Low
CALL CE Mon 11 May 31.30 31.30 37.2029.15
PUT PE Mon 11 May 22.20 24.30 24.3519.40

Date Close Open High Low
CALL CE Mon 11 May 25.45 25.10 31.5024.15
PUT PE Mon 11 May 27.10 28.85 29.0023.55

Date Close Open High Low
CALL CE Mon 11 May 21.05 23.85 26.6019.95
PUT PE Mon 11 May 32.10 33.75 34.5028.55

Date Close Open High Low
CALL CE Mon 11 May 17.50 20.25 22.3516.55
PUT PE Mon 11 May 38.90 41.05 41.0534.10

Date Close Open High Low
CALL CE Mon 11 May 14.40 17.00 18.6513.70
PUT PE Mon 11 May 45.60 46.00 47.8540.90

Date Close Open High Low
CALL CE Mon 11 May 12.05 13.85 15.7511.50
PUT PE Mon 11 May 53.35 53.50 55.5547.75

Date Close Open High Low
CALL CE Mon 11 May 10.15 11.95 13.209.65
PUT PE Mon 11 May 62.20 60.40 63.8557.05

Date Close Open High Low
CALL CE Mon 11 May 8.65 8.95 11.258.15
PUT PE Mon 11 May 69.55 69.35 72.1563.00

Date Close Open High Low
CALL CE Mon 11 May 7.35 7.25 9.606.80
PUT PE Mon 11 May 79.55 76.25 81.0571.75

Date Close Open High Low
CALL CE Mon 11 May 5.95 6.20 7.955.60
PUT PE Mon 11 May 87.60 85.20 89.7580.00

Date Close Open High Low
CALL CE Mon 11 May 5.00 7.10 7.104.70
PUT PE Mon 11 May 95.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.20 5.75 5.803.95
PUT PE Mon 11 May 104.90 103.05 108.0598.55

Date Close Open High Low
CALL CE Mon 11 May 3.70 4.00 4.853.40
PUT PE Mon 11 May 114.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.25 3.10 4.402.95
PUT PE Mon 11 May 122.95 124.95 125.00116.65

Date Close Open High Low
CALL CE Mon 11 May 2.75 3.20 3.552.40
PUT PE Mon 11 May 133.80 132.80 135.50131.15

Date Close Open High Low
CALL CE Mon 11 May 2.20 2.40 2.952.05
PUT PE Mon 11 May 137.00 137.00 137.00137.00

Date Close Open High Low
CALL CE Mon 11 May 1.95 2.40 2.551.80
PUT PE Mon 11 May 148.00 151.45 152.40148.00

Date Close Open High Low
CALL CE Mon 11 May 1.75 1.90 2.251.60
PUT PE Mon 11 May 165.75 0.00 0.000.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 50.15 50.10 57.6548.55
PUT PE Mon 11 May 12.45 13.05 13.5510.60

Date Close Open High Low
CALL CE Mon 11 May 60.95 0.00 0.000.00
PUT PE Mon 11 May 10.30 11.00 11.158.70

Date Close Open High Low
CALL CE Mon 11 May 66.55 69.65 73.9065.05
PUT PE Mon 11 May 8.45 8.30 9.307.25

Date Close Open High Low
CALL CE Mon 11 May 77.50 0.00 0.000.00
PUT PE Mon 11 May 6.90 7.50 7.655.90

Date Close Open High Low
CALL CE Mon 11 May 84.25 84.00 92.0081.65
PUT PE Mon 11 May 5.55 6.25 6.254.75

Date Close Open High Low
CALL CE Mon 11 May 97.30 98.10 98.1097.30
PUT PE Mon 11 May 4.45 4.80 4.903.75

Date Close Open High Low
CALL CE Mon 11 May 107.50 101.85 108.85101.85
PUT PE Mon 11 May 3.55 3.75 3.852.90

Date Close Open High Low
CALL CE Mon 11 May 197.75 0.00 0.000.00
PUT PE Mon 11 May 2.95 3.10 3.102.40

Date Close Open High Low
CALL CE Mon 11 May 118.45 0.00 0.000.00
PUT PE Mon 11 May 2.25 2.40 2.401.85

Date Close Open High Low
CALL CE Mon 11 May 130.55 129.50 135.65129.50
PUT PE Mon 11 May 1.85 1.55 2.001.50

Date Close Open High Low
CALL CE Mon 11 May 137.35 0.00 0.000.00
PUT PE Mon 11 May 1.40 1.50 1.601.10

Date Close Open High Low
CALL CE Mon 11 May 148.25 148.25 148.25148.25
PUT PE Mon 11 May 1.15 1.10 1.150.85

Date Close Open High Low
CALL CE Mon 11 May 243.95 0.00 0.000.00
PUT PE Mon 11 May 0.85 0.75 0.950.70

Date Close Open High Low
CALL CE Wed 29 Apr 253.45 0.00 0.000.00
PUT PE Mon 11 May 0.50 1.00 1.000.50

Date Close Open High Low
CALL CE Mon 11 May 172.00 0.00 0.000.00
PUT PE Mon 11 May 0.70 0.70 0.700.45

Date Close Open High Low
CALL CE Mon 11 May 198.70 0.00 0.000.00
PUT PE Mon 11 May 0.40 0.30 0.500.25

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Tue May Expiry

 

Back to top