Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Thu December Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

Lot size for INFOSYS LIMITED INFY is 400   INFY Most Active Call Put Options

INFY SPOT Price: 1922.15 as on 20 Dec, 2024

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 2006.48
Target up: 1964.32
Target up: 1951.05
Target up: 1937.78
Target down: 1895.62
Target down: 1882.35
Target down: 1869.08

Date Close Open High Low Volume
20 Fri Dec 20241922.151975.151979.951911.2511.06 M
19 Thu Dec 20241946.201934.001959.751920.005.32 M
18 Wed Dec 20241979.151966.801984.951961.603.06 M
18 Wed Dec 20241979.151966.801984.951961.603.06 M
17 Tue Dec 20241976.601968.001982.001958.005.81 M
16 Mon Dec 20241980.051995.451999.601977.603.12 M
13 Fri Dec 20241999.701969.752006.451953.805.36 M
12 Thu Dec 20241987.001975.201998.801970.556.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Thu December Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1960 2000 1980 1900
Until yesterday Maximum Call writing has been for strikes: 1960 2000 1980 1900

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1940 1920 1800
Until yesterday Maximum Put writing has been for strikes: 1900 1940 1920 1960

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Infosys Limited is bearish for shortterm, and stock might move down till 1892.4 or till 1841.4. Use a stoploss of 1934.9 and if the stock hits stoploss, then it can shoot up till 1977.41

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 9.80 42.40 44.008.10
PUT PE Fri 20 Dec 28.25 7.50 36.804.05

Date Close Open High Low
CALL CE Fri 20 Dec 4.90 30.00 32.404.10
PUT PE Fri 20 Dec 42.45 18.30 52.7010.80

Date Close Open High Low
CALL CE Fri 20 Dec 2.85 16.80 20.002.55
PUT PE Fri 20 Dec 61.05 25.35 71.1025.30

Date Close Open High Low
CALL CE Fri 20 Dec 2.10 10.05 13.451.90
PUT PE Fri 20 Dec 79.00 42.95 90.5542.95

Date Close Open High Low
CALL CE Fri 20 Dec 1.60 8.00 8.301.50
PUT PE Fri 20 Dec 98.35 62.45 109.2062.40

Date Close Open High Low
CALL CE Fri 20 Dec 1.20 4.60 5.551.10
PUT PE Fri 20 Dec 87.75 80.35 100.8580.35

Date Close Open High Low
CALL CE Fri 20 Dec 0.90 2.75 3.700.75
PUT PE Fri 20 Dec 145.00 97.25 145.0097.25

Date Close Open High Low
CALL CE Fri 20 Dec 0.70 2.05 2.350.60
PUT PE Fri 20 Dec 123.15 125.90 137.25121.20

Date Close Open High Low
CALL CE Fri 20 Dec 0.60 2.55 2.550.40
PUT PE Fri 20 Dec 178.50 148.35 178.50142.60

Date Close Open High Low
CALL CE Fri 20 Dec 0.50 1.30 1.300.40
PUT PE Fri 20 Dec 170.20 169.55 172.70167.50

Date Close Open High Low
CALL CE Fri 20 Dec 0.50 0.85 1.300.40
PUT PE Fri 20 Dec 362.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.35 1.00 1.000.25
PUT PE Fri 20 Dec 253.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.45 0.70 0.700.45
PUT PE Fri 20 Dec 400.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.35 0.70 0.750.25
PUT PE Fri 20 Dec 277.00 254.00 282.35248.15

Date Close Open High Low
CALL CE Fri 20 Dec 20.50 0.00 0.000.00
PUT PE Fri 20 Dec 319.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 16.00 0.00 0.000.00
PUT PE Fri 20 Dec 354.60 0.00 0.000.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 18.30 49.00 55.8515.00
PUT PE Fri 20 Dec 16.80 4.10 23.854.10

Date Close Open High Low
CALL CE Fri 20 Dec 30.75 80.25 80.2525.85
PUT PE Fri 20 Dec 9.25 3.55 14.003.55

Date Close Open High Low
CALL CE Fri 20 Dec 46.50 85.00 85.7041.10
PUT PE Fri 20 Dec 5.60 3.05 8.602.55

Date Close Open High Low
CALL CE Fri 20 Dec 65.25 101.40 101.4058.35
PUT PE Fri 20 Dec 3.65 1.85 5.451.80

Date Close Open High Low
CALL CE Fri 20 Dec 82.25 120.05 120.2078.10
PUT PE Fri 20 Dec 2.50 2.55 3.551.35

Date Close Open High Low
CALL CE Fri 20 Dec 101.30 139.85 139.8596.45
PUT PE Fri 20 Dec 1.80 2.90 2.901.00

Date Close Open High Low
CALL CE Fri 20 Dec 121.00 161.00 161.00114.05
PUT PE Fri 20 Dec 1.10 1.20 1.450.65

Date Close Open High Low
CALL CE Fri 20 Dec 153.20 0.00 0.000.00
PUT PE Fri 20 Dec 0.75 2.40 2.900.55

Date Close Open High Low
CALL CE Fri 20 Dec 200.35 195.90 200.35195.90
PUT PE Fri 20 Dec 0.45 0.45 0.500.30

Date Close Open High Low
CALL CE Fri 20 Dec 187.00 217.00 217.00178.00
PUT PE Fri 20 Dec 0.40 0.25 0.450.20

Date Close Open High Low
CALL CE Fri 20 Dec 228.00 227.00 228.00227.00
PUT PE Fri 20 Dec 0.35 0.70 0.700.20

Date Close Open High Low
CALL CE Fri 20 Dec 218.50 245.00 257.45218.00
PUT PE Fri 20 Dec 0.45 0.40 0.500.30

Date Close Open High Low
CALL CE Fri 20 Dec 227.50 0.00 0.000.00
PUT PE Fri 20 Dec 0.30 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 20 Dec 145.15 0.00 0.000.00
PUT PE Fri 20 Dec 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 20 Dec 229.00 0.00 0.000.00
PUT PE Fri 20 Dec 0.20 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 29 Nov 174.95 0.00 0.000.00
PUT PE Fri 29 Nov 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 319.50 360.15 360.15319.50
PUT PE Fri 20 Dec 0.25 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 29 Nov 207.40 0.00 0.000.00
PUT PE Fri 20 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 374.20 0.00 0.000.00
PUT PE Fri 20 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 411.30 0.00 0.000.00
PUT PE Fri 20 Dec 0.10 0.10 0.100.10

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Thu December Expiry

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 26 Thu December Expiry

 

Back to top