ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Tue August Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1121.00 as on 21 Aug, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1139.67
Target up: 1130.33
Target up: 1127.25
Target up: 1124.17
Target down: 1114.83
Target down: 1111.75
Target down: 1108.67

Date Close Open High Low Volume
21 Fri Aug 20261121.001133.001133.501118.006.09 M
20 Thu Aug 20261130.001143.001144.701125.708.56 M
19 Wed Aug 20261119.801125.601134.701113.808.41 M
18 Tue Aug 20261115.001124.501131.901112.508.85 M
17 Mon Aug 20261139.901163.901166.501129.705.82 M
14 Fri Aug 20261169.201170.401174.101158.905.84 M
13 Thu Aug 20261175.001170.001175.001157.006.23 M
12 Wed Aug 20261176.101185.601190.401163.307.53 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Tue August Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1200 1180 1140 1220
Until yesterday Maximum Call writing has been for strikes: 1200 1180 1140 1100

Open Interest of Call writers for the options of Infosys Limited INFY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Infosys Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1120 1000 1180
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1180 1120

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Infosys Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1120.4 as stoploss in an intra day buy trade for a target of 1150.35. However, stock will show a bearish move below 1120.4.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Sun 23 Aug
PUT PE Fri 21 Aug 16.55 12.00 20.6010.90

Date Close Open High Low
CALL CE Fri 21 Aug 2.80 7.80 7.802.55
PUT PE Fri 21 Aug 20.55 15.75 24.5013.75

Date Close Open High Low
CALL CE Fri 21 Aug 1.00 4.05 4.050.80
PUT PE Fri 21 Aug 33.50 28.85 37.5524.70

Date Close Open High Low
CALL CE Fri 21 Aug 0.75 3.55 4.800.60
PUT PE Fri 21 Aug 37.90 34.30 42.2028.85

Date Close Open High Low
CALL CE Fri 21 Aug 0.40 1.50 1.500.35
PUT PE Fri 21 Aug 53.10 47.40 56.2542.45

Date Close Open High Low
CALL CE Fri 21 Aug 0.35 1.30 1.300.30
PUT PE Fri 21 Aug 57.75 52.05 61.6546.90

Date Close Open High Low
CALL CE Fri 21 Aug 0.25 0.60 0.650.20
PUT PE Sun 23 Aug

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.30 0.950.15
PUT PE Fri 21 Aug 78.20 80.00 81.9067.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.30 0.300.15
PUT PE Fri 21 Aug 98.00 98.00 98.0098.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.30 0.300.10
PUT PE Fri 21 Aug 115.00 121.00 121.00107.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.25 0.250.05
PUT PE Fri 21 Aug 132.10 128.90 132.10128.90

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.20 0.250.10
PUT PE Fri 21 Aug 158.50 150.50 160.10147.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.150.05
PUT PE Sun 23 Aug

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.15 0.200.05
PUT PE Fri 21 Aug 178.10 179.00 179.00168.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.15 0.150.05
PUT PE Fri 21 Aug 198.00 198.00 198.00198.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.05 0.100.05
PUT PE Fri 21 Aug 240.00 240.00 240.00240.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.100.05
PUT PE Fri 21 Aug 252.95 254.00 254.55241.60

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Sun 23 Aug

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 10.10 15.60 19.509.20
PUT PE Fri 21 Aug 8.10 5.70 10.955.40

Date Close Open High Low
CALL CE Fri 21 Aug 13.35 19.50 23.0512.35
PUT PE Fri 21 Aug 6.40 5.50 8.704.40

Date Close Open High Low
CALL CE Fri 21 Aug 24.95 31.75 36.4522.65
PUT PE Fri 21 Aug 3.10 2.40 4.102.25

Date Close Open High Low
CALL CE Fri 21 Aug 43.85 42.00 55.5040.55
PUT PE Fri 21 Aug 1.20 0.95 1.650.95

Date Close Open High Low
CALL CE Fri 21 Aug 49.50 49.00 58.5546.85
PUT PE Fri 21 Aug 0.90 1.25 1.350.70

Date Close Open High Low
CALL CE Fri 21 Aug 64.25 65.10 73.3060.60
PUT PE Fri 21 Aug 0.55 0.60 0.900.45

Date Close Open High Low
CALL CE Sun 23 Aug
PUT PE Fri 21 Aug 0.40 0.65 0.700.35

Date Close Open High Low
CALL CE Fri 21 Aug 83.75 83.65 94.7580.85
PUT PE Fri 21 Aug 0.40 0.45 0.550.20

Date Close Open High Low
CALL CE Sun 23 Aug
PUT PE Fri 21 Aug 0.30 0.40 0.450.25

Date Close Open High Low
CALL CE Fri 21 Aug 107.10 101.00 114.25100.00
PUT PE Fri 21 Aug 0.30 0.35 0.400.20

Date Close Open High Low
CALL CE Sun 23 Aug
PUT PE Fri 21 Aug 0.20 0.45 0.450.20

Date Close Open High Low
CALL CE Fri 21 Aug 122.00 126.60 133.00121.00
PUT PE Fri 21 Aug 0.30 0.30 0.350.20

Date Close Open High Low
CALL CE Fri 21 Aug 143.00 151.25 152.25143.00
PUT PE Fri 21 Aug 0.15 0.15 0.300.10

Date Close Open High Low
CALL CE Sun 23 Aug
PUT PE Fri 21 Aug 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 21 Aug 174.50 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 21 Aug 180.05 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Sun 23 Aug
PUT PE Fri 21 Aug 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 21 Aug 200.90 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 223.50 224.00 224.00223.50
PUT PE Fri 21 Aug 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 21 Aug 257.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Tue August Expiry

 

Back to top