ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1681.20 as on 19 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1696.07
Target up: 1688.63
Target up: 1683.1
Target down: 1677.57
Target down: 1670.13
Target down: 1664.6
Target down: 1659.07

Date Close Open High Low Volume
19 Mon Jan 20261681.201685.001685.001666.505.1 M
16 Fri Jan 20261689.801663.701694.001653.4019.34 M
14 Wed Jan 20261599.801588.001617.001583.107.56 M
13 Tue Jan 20261599.001618.001618.001586.408.08 M
12 Mon Jan 20261595.901610.101613.301592.606.99 M
09 Fri Jan 20261614.101610.001631.301607.006.82 M
08 Thu Jan 20261613.301638.901644.301608.603.94 M
07 Wed Jan 20261639.001615.001642.001615.004.51 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1700 1660 1680 1720
Until yesterday Maximum Call writing has been for strikes: 1700 1660 1680 1620

Open Interest of Call writers for the options of Infosys Limited INFY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Infosys Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1680 1600 1660 1640
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1560 1620

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Infosys Limited might not be profitable.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Infosys Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Infosys Limited stays above 1665.5, but if it comes below 1665.5, then a intra day sell could be more profitable.
If you take a sell trade below 1665.5, then use 1665.5 as stoploss and 1635.94 as target. However if you take a buy trade in Infosys Limited, then use 1665.5 as stoploss and 1701 as target.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 14.10 10.00 18.809.60
PUT PE Fri 16 Jan 23.80 50.00 53.2022.70

Date Close Open High Low
CALL CE Fri 16 Jan 7.50 5.70 10.905.15
PUT PE Fri 16 Jan 37.40 58.45 68.7535.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.55 5.95 7.103.25
PUT PE Fri 16 Jan 53.55 76.00 80.3550.35

Date Close Open High Low
CALL CE Fri 16 Jan 2.90 5.00 5.002.20
PUT PE Fri 16 Jan 72.30 100.00 101.6568.80

Date Close Open High Low
CALL CE Fri 16 Jan 1.95 3.20 3.251.60
PUT PE Fri 16 Jan 98.05 92.70 98.0590.05

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 2.75 3.401.20
PUT PE Fri 16 Jan 110.85 135.00 140.20105.65

Date Close Open High Low
CALL CE Fri 16 Jan 0.95 1.25 2.200.80
PUT PE Fri 16 Jan 278.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 1.15 1.900.65
PUT PE Fri 16 Jan 150.00 179.00 179.00150.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.80 0.00 0.000.00
PUT PE Fri 16 Jan 315.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.70 1.000.50
PUT PE Fri 16 Jan 189.00 202.00 202.20189.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.90 0.00 0.000.00
PUT PE Fri 16 Jan 353.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 1.00 1.000.50
PUT PE Fri 16 Jan 232.50 207.45 232.50207.45

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 25.05 21.35 30.3017.05
PUT PE Fri 16 Jan 15.00 35.05 39.4514.30

Date Close Open High Low
CALL CE Fri 16 Jan 38.85 27.05 44.8524.40
PUT PE Fri 16 Jan 9.00 25.05 30.308.50

Date Close Open High Low
CALL CE Fri 16 Jan 55.10 41.00 61.6035.25
PUT PE Fri 16 Jan 5.90 20.00 20.005.50

Date Close Open High Low
CALL CE Fri 16 Jan 73.20 44.00 79.6540.00
PUT PE Fri 16 Jan 4.00 3.65 12.152.10

Date Close Open High Low
CALL CE Fri 16 Jan 92.60 70.00 98.3063.80
PUT PE Fri 16 Jan 3.10 12.00 12.002.85

Date Close Open High Low
CALL CE Fri 16 Jan 112.85 84.20 117.3080.80
PUT PE Fri 16 Jan 2.45 5.05 8.002.10

Date Close Open High Low
CALL CE Fri 16 Jan 131.45 108.00 137.35100.35
PUT PE Fri 16 Jan 2.00 6.90 6.901.55

Date Close Open High Low
CALL CE Fri 16 Jan 152.85 129.90 156.35122.45
PUT PE Fri 16 Jan 1.60 4.50 4.501.15

Date Close Open High Low
CALL CE Fri 16 Jan 164.00 144.55 171.70143.05
PUT PE Fri 16 Jan 1.10 1.75 3.050.75

Date Close Open High Low
CALL CE Fri 16 Jan 186.80 158.00 195.85158.00
PUT PE Fri 16 Jan 0.80 3.60 3.600.55

Date Close Open High Low
CALL CE Fri 16 Jan 213.00 213.00 213.00213.00
PUT PE Fri 16 Jan 0.70 2.60 2.600.50

Date Close Open High Low
CALL CE Fri 16 Jan 145.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 1.15 1.200.45

Date Close Open High Low
CALL CE Fri 16 Jan 240.00 240.00 240.00240.00
PUT PE Fri 16 Jan 0.50 0.85 0.850.40

Date Close Open High Low
CALL CE Wed 31 Dec 150.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.80 0.800.40

Date Close Open High Low
CALL CE Fri 16 Jan 285.00 283.00 285.00283.00
PUT PE Fri 16 Jan 0.50 0.85 0.950.40

Date Close Open High Low
CALL CE Fri 16 Jan 323.00 310.00 334.00310.00
PUT PE Fri 16 Jan 0.40 0.50 0.700.30

Date Close Open High Low
CALL CE Fri 16 Jan 363.00 360.00 363.00360.00
PUT PE Fri 16 Jan 0.35 0.75 0.750.30

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

 

Back to top