Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Thu April Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

Lot size for INFOSYS LIMITED INFY is 400   INFY Most Active Call Put Options

INFY SPOT Price: 1438.30 as on 25 Apr, 2024

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1459.3
Target up: 1454.05
Target up: 1448.8
Target down: 1434.4
Target down: 1429.15
Target down: 1423.9
Target down: 1409.5

Date Close Open High Low Volume
25 Thu Apr 20241438.301420.001444.901420.009.09 M
24 Wed Apr 20241430.751444.301444.301427.054.27 M
23 Tue Apr 20241442.401443.001446.851433.004.86 M
22 Mon Apr 20241432.751419.901436.851413.055.86 M
19 Fri Apr 20241411.251385.001426.851378.7520.6 M
18 Thu Apr 20241419.251421.101444.701407.5022.11 M
16 Tue Apr 20241414.451451.001455.151413.0516.17 M
15 Mon Apr 20241468.151480.001491.951461.058.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Thu April Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1500 1540 1600 1560
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1540 1560

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1300 1480
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1300 1440

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Infosys Limited might not be profitable.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Infosys Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1435.6 as stoploss in an intra day buy trade for a target of 1465.99. However, stock will show a bearish move below 1435.6.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Apr 2.85 7.90 7.902.00
PUT PE Wed 24 Apr 12.35 7.65 15.907.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.55 2.65 3.000.40
PUT PE Wed 24 Apr 30.70 26.60 33.6021.45

Date Close Open High Low
CALL CE Wed 24 Apr 0.15 0.65 0.850.10
PUT PE Wed 24 Apr 49.35 44.00 51.4040.20

Date Close Open High Low
CALL CE Wed 24 Apr 0.20 0.55 0.650.10
PUT PE Wed 24 Apr 69.35 64.00 72.5060.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.15 0.30 0.300.10
PUT PE Wed 24 Apr 88.30 82.00 92.7580.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.10 0.150.05
PUT PE Wed 24 Apr 106.00 102.65 111.00100.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.05 0.100.05
PUT PE Wed 24 Apr 130.75 122.00 132.05121.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.15 0.15 0.150.05
PUT PE Wed 24 Apr 145.00 145.25 146.85144.40

Date Close Open High Low
CALL CE Wed 24 Apr 0.15 0.20 0.200.05
PUT PE Wed 24 Apr 169.80 163.00 173.35160.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.05 0.250.05
PUT PE Wed 24 Apr 186.00 184.00 186.00184.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.15 0.05 0.350.05
PUT PE Wed 24 Apr 207.00 208.00 208.00204.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.10 0.05 0.100.05
PUT PE Wed 24 Apr 231.60 224.45 232.20224.40

Date Close Open High Low
CALL CE Wed 24 Apr 0.10 0.10 0.150.05
PUT PE Wed 24 Apr 187.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.15 0.10 0.150.05
PUT PE Wed 24 Apr 268.40 262.10 273.40260.15

Date Close Open High Low
CALL CE Wed 24 Apr 0.10 0.15 0.200.05
PUT PE Wed 24 Apr 278.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.10 0.10 0.150.05
PUT PE Wed 24 Apr 308.00 308.00 308.00308.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.10 0.150.05
PUT PE Wed 24 Apr 340.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.05 0.050.05
PUT PE Mon 01 Apr 129.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.05 0.100.05
PUT PE Wed 24 Apr 373.00 363.00 373.00363.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.05 0.00 0.000.00
PUT PE Wed 24 Apr 381.70 381.70 381.70381.70

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Apr 13.60 19.10 22.3511.05
PUT PE Wed 24 Apr 3.00 2.95 5.602.15

Date Close Open High Low
CALL CE Wed 24 Apr 33.20 37.45 41.0029.10
PUT PE Wed 24 Apr 1.70 1.10 2.551.10

Date Close Open High Low
CALL CE Wed 24 Apr 51.00 57.05 60.7048.05
PUT PE Wed 24 Apr 0.75 1.25 1.250.50

Date Close Open High Low
CALL CE Wed 24 Apr 68.15 80.70 80.7067.85
PUT PE Wed 24 Apr 0.55 0.90 0.950.40

Date Close Open High Low
CALL CE Wed 24 Apr 90.60 97.25 97.2590.60
PUT PE Wed 24 Apr 0.45 0.90 1.050.35

Date Close Open High Low
CALL CE Wed 24 Apr 113.25 117.00 117.55110.05
PUT PE Wed 24 Apr 0.40 0.65 0.650.30

Date Close Open High Low
CALL CE Wed 24 Apr 131.85 137.60 139.60131.00
PUT PE Wed 24 Apr 0.40 0.35 0.500.25

Date Close Open High Low
CALL CE Wed 24 Apr 146.65 0.00 0.000.00
PUT PE Wed 24 Apr 0.25 0.20 0.300.10

Date Close Open High Low
CALL CE Wed 24 Apr 428.35 0.00 0.000.00
PUT PE Wed 24 Apr 0.20 0.15 0.250.10

Date Close Open High Low
CALL CE Wed 24 Apr 452.25 0.00 0.000.00
PUT PE Wed 24 Apr 0.30 0.15 0.350.10

Date Close Open High Low
CALL CE Wed 24 Apr 490.90 0.00 0.000.00
PUT PE Wed 24 Apr 0.20 0.15 0.300.15

Date Close Open High Low
CALL CE Wed 24 Apr 517.20 0.00 0.000.00
PUT PE Wed 24 Apr 0.05 0.05 0.100.05

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Thu April Expiry

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 25 Thu April Expiry

 

Back to top