ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1670.80 as on 23 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1683.07
Target up: 1680
Target up: 1676.93
Target down: 1669.57
Target down: 1666.5
Target down: 1663.43
Target down: 1656.07

Date Close Open High Low Volume
23 Fri Jan 20261670.801667.201675.701662.205.87 M
22 Thu Jan 20261663.501666.001671.201653.806.23 M
21 Wed Jan 20261654.401651.001657.001631.206.22 M
20 Tue Jan 20261658.901673.001680.201652.906.41 M
19 Mon Jan 20261681.201685.001685.001666.505.1 M
16 Fri Jan 20261689.801663.701694.001653.4019.34 M
14 Wed Jan 20261599.801588.001617.001583.107.56 M
13 Tue Jan 20261599.001618.001618.001586.408.08 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1700 1680 1660 1640
Until yesterday Maximum Call writing has been for strikes: 1660 1700 1680 1640

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1660 1640 1680 1600
Until yesterday Maximum Put writing has been for strikes: 1680 1660 1600 1640

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Infosys Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Infosys Limited stays above 1663.3, but if it comes below 1663.3, then a intra day sell could be more profitable.
If you take a sell trade below 1663.3, then use 1663.3 as stoploss and 1635.32 as target. However if you take a buy trade in Infosys Limited, then use 1663.3 as stoploss and 1696.9 as target.

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 1.70 3.00 4.450.80
PUT PE Fri 23 Jan 9.45 11.80 16.757.45

Date Close Open High Low
CALL CE Fri 23 Jan 0.30 0.55 1.250.15
PUT PE Fri 23 Jan 28.05 27.90 35.7024.50

Date Close Open High Low
CALL CE Fri 23 Jan 0.25 0.50 0.500.15
PUT PE Fri 23 Jan 48.45 52.00 55.2545.15

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.30 0.350.05
PUT PE Fri 23 Jan 68.00 69.60 74.9067.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.10 0.300.05
PUT PE Fri 23 Jan 91.15 90.00 92.0084.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.20 0.200.05
PUT PE Fri 23 Jan 98.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.30 0.300.05
PUT PE Fri 23 Jan 128.00 131.40 134.15126.25

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.10 0.100.05
PUT PE Fri 23 Jan 278.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.05 0.100.05
PUT PE Fri 23 Jan 166.10 175.00 175.00166.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.00 0.000.00
PUT PE Fri 23 Jan 315.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.10 0.150.10
PUT PE Fri 23 Jan 208.00 213.40 213.40208.00

Date Close Open High Low
CALL CE Fri 23 Jan 3.90 0.00 0.000.00
PUT PE Fri 23 Jan 353.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.15 0.200.10
PUT PE Fri 23 Jan 250.00 250.00 250.00250.00

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 12.75 12.95 17.356.15
PUT PE Fri 23 Jan 1.25 3.60 4.150.95

Date Close Open High Low
CALL CE Fri 23 Jan 32.55 27.00 36.5024.20
PUT PE Fri 23 Jan 0.35 1.10 1.650.25

Date Close Open High Low
CALL CE Fri 23 Jan 52.45 51.95 56.4044.45
PUT PE Fri 23 Jan 0.20 0.30 0.950.10

Date Close Open High Low
CALL CE Fri 23 Jan 72.15 72.00 76.4064.75
PUT PE Fri 23 Jan 0.10 0.30 0.500.05

Date Close Open High Low
CALL CE Fri 23 Jan 92.15 91.50 94.3085.20
PUT PE Fri 23 Jan 0.10 0.35 0.350.05

Date Close Open High Low
CALL CE Fri 23 Jan 113.80 111.45 114.00105.30
PUT PE Fri 23 Jan 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Fri 23 Jan 132.45 136.00 136.00126.65
PUT PE Fri 23 Jan 0.10 0.55 0.550.05

Date Close Open High Low
CALL CE Fri 23 Jan 152.05 150.00 152.15146.00
PUT PE Fri 23 Jan 0.10 0.05 0.250.05

Date Close Open High Low
CALL CE Fri 23 Jan 173.40 172.00 173.90164.90
PUT PE Fri 23 Jan 0.05 0.05 0.200.05

Date Close Open High Low
CALL CE Fri 23 Jan 188.15 188.60 188.60188.15
PUT PE Fri 23 Jan 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 23 Jan 210.00 210.00 210.00210.00
PUT PE Fri 23 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 23 Jan 210.00 0.00 0.000.00
PUT PE Fri 23 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 31 Dec 150.85 0.00 0.000.00
PUT PE Fri 23 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 23 Jan 266.05 270.50 273.00265.00
PUT PE Fri 23 Jan 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 23 Jan 305.00 0.00 0.000.00
PUT PE Fri 23 Jan 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 23 Jan 337.80 0.00 0.000.00
PUT PE Fri 23 Jan 0.15 0.15 0.150.10

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 27 Tue January Expiry

 

Back to top