ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue December Expiry

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Infosys Limited INFY

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options

INFY SPOT Price: 1616.20 as on 05 Dec, 2025

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1647.8
Target up: 1639.9
Target up: 1632
Target down: 1616
Target down: 1608.1
Target down: 1600.2
Target down: 1584.2

Date Close Open High Low Volume
05 Fri Dec 20251616.201610.001631.801600.0010.34 M
04 Thu Dec 20251597.601568.001599.001568.0012.61 M
03 Wed Dec 20251578.701555.101586.001554.1012.9 M
02 Tue Dec 20251561.001567.001579.901556.106.34 M
01 Mon Dec 20251564.001562.501574.001556.005.34 M
28 Fri Nov 20251560.101565.001568.401557.004.45 M
27 Thu Nov 20251566.401564.001574.301552.207.55 M
26 Wed Nov 20251557.901532.101560.301532.107.58 M
Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue December Expiry

INFY Option Chain Data Analysis for Infosys Limited INFY option chain

Maximum Call writing has been for strikes: 1600 1620 1580 1700
Until yesterday Maximum Call writing has been for strikes: 1600 1580 1700 1620

Open Interest of Call writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1500 1560 1540
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1540 1560

Open Interest of PUT writers for the options of Infosys Limited INFY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFY Option Chain Price Analysis for Infosys Limited INFY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Infosys Limited INFY at this time.

It appears as if Infosys Limited INFY gave a large move recently.

Stock of Infosys Limited (INFY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Infosys Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1613.9, for a target of 1577.3 or 1546.86

Infosys Limited INFY Option Chain, OTM CE, ITM PE

Below is full option chain of Infosys Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 20.45 16.50 23.3016.10
PUT PE Thu 04 Dec 38.25 49.80 50.9537.65

Date Close Open High Low
CALL CE Thu 04 Dec 13.75 11.50 15.9510.85
PUT PE Thu 04 Dec 51.55 62.15 62.8050.45

Date Close Open High Low
CALL CE Thu 04 Dec 9.05 7.05 10.707.05
PUT PE Thu 04 Dec 67.20 78.20 78.2065.80

Date Close Open High Low
CALL CE Thu 04 Dec 5.80 5.10 7.104.80
PUT PE Thu 04 Dec 83.00 86.10 87.2582.75

Date Close Open High Low
CALL CE Thu 04 Dec 3.85 3.00 4.753.00
PUT PE Thu 04 Dec 100.80 112.00 112.0099.75

Date Close Open High Low
CALL CE Thu 04 Dec 2.35 2.10 2.952.00
PUT PE Thu 04 Dec 120.70 119.05 125.00117.25

Date Close Open High Low
CALL CE Thu 04 Dec 1.50 1.80 1.851.30
PUT PE Thu 04 Dec 234.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 0.80 1.150.80
PUT PE Thu 04 Dec 158.05 160.00 160.00158.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.70 0.900.60
PUT PE Thu 04 Dec 201.00 196.50 201.00196.20

Infosys Limited INFY Option Chain, ITM CE, OTM PE

Below is full option chain of Infosys Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 29.80 23.55 32.7522.10
PUT PE Thu 04 Dec 27.90 37.80 39.0527.30

Date Close Open High Low
CALL CE Thu 04 Dec 41.90 33.75 45.0032.55
PUT PE Thu 04 Dec 20.00 28.00 28.9519.50

Date Close Open High Low
CALL CE Thu 04 Dec 55.65 42.05 58.9042.00
PUT PE Thu 04 Dec 13.90 20.90 24.2513.60

Date Close Open High Low
CALL CE Thu 04 Dec 71.45 61.95 74.4559.30
PUT PE Thu 04 Dec 9.55 13.95 14.859.35

Date Close Open High Low
CALL CE Thu 04 Dec 88.25 75.00 91.4075.00
PUT PE Thu 04 Dec 6.45 10.10 10.206.30

Date Close Open High Low
CALL CE Thu 04 Dec 105.90 90.00 108.5590.00
PUT PE Thu 04 Dec 4.45 7.55 7.554.30

Date Close Open High Low
CALL CE Thu 04 Dec 123.90 112.00 127.05111.90
PUT PE Thu 04 Dec 2.95 4.50 4.502.85

Date Close Open High Low
CALL CE Thu 04 Dec 143.00 137.15 145.40135.00
PUT PE Thu 04 Dec 1.95 2.25 2.901.85

Date Close Open High Low
CALL CE Thu 04 Dec 162.95 157.60 164.70152.00
PUT PE Thu 04 Dec 1.40 1.95 1.951.25

Date Close Open High Low
CALL CE Thu 04 Dec 181.90 170.40 183.85170.40
PUT PE Thu 04 Dec 1.10 1.95 1.950.85

Date Close Open High Low
CALL CE Thu 04 Dec 200.00 185.25 204.35184.25
PUT PE Thu 04 Dec 0.80 0.90 1.200.60

Date Close Open High Low
CALL CE Wed 26 Nov 157.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.65 0.700.45

Date Close Open High Low
CALL CE Thu 04 Dec 238.00 238.00 238.00238.00
PUT PE Thu 04 Dec 0.45 0.50 0.550.40

Date Close Open High Low
CALL CE Thu 04 Dec 213.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.45 0.450.35

Date Close Open High Low
CALL CE Thu 04 Dec 281.00 278.20 281.00278.00
PUT PE Thu 04 Dec 0.40 0.90 0.900.35

Date Close Open High Low
CALL CE Thu 04 Dec 302.75 302.75 302.75302.75
PUT PE Thu 04 Dec 0.40 0.40 0.400.35

Date Close Open High Low
CALL CE Thu 04 Dec 278.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Thu 04 Dec 330.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 29 Oct 268.00 0.00 0.000.00
PUT PE Wed 29 Oct 8.05 0.00 0.000.00

Videos related to: Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFY (target) price & Options chain analysis (Infosys Limited) Option chain analysis (INFY) 30 Tue December Expiry

 

Back to top