INFY 1400 PE (PUT) 24 February 2026 options price chart analysis Infosys Limited

INFY 1400 PE is trading at ₹ 58.70 on 9:38am 20 Fri Feb 2026

Option of INFY 1400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.2 - Current price of INFY 1400 PE is lower than this average.
30 minute average: ₹ 56.26 - Current price of INFY 1400 PE is higher than this average.
Hourly average: ₹ 48.37 - Current price of INFY 1400 PE is higher than this average.
Day open: ₹ 56.00
Day range: 53.60 - 70.00
Open Interest: 1724400 (17.244 L)

Munafa Value: 50 - This score indicates that the option of INFY 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1350.400 as on 20 Fri Feb 9:39am
Day open: 1359.200 Range: 1338.200 to 1359.200

Option Price: INFY PE 1400 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:38am	58.70	1724400	56.00	70.00	53.60
9:37am	57.20	1724400	56.00	70.00	53.60
9:36am	54.75	1731600	56.00	70.00	53.60
9:35am	56.70	1731600	56.00	70.00	55.95
9:34am	58.60	1732000	56.00	70.00	55.95
9:32am	60.00	1732000	56.00	70.00	55.95
9:30am	63.00	1743200	56.00	70.00	55.95
9:29am	67.60	1743200	56.00	70.00	55.95
9:28am	68.00	1749600	56.00	68.65	55.95
9:26am	67.45	1749600	56.00	67.75	55.95

option chart INFY PE 1400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1400 PE PUT today?: Premium of INFY 1400 PE is 41.45 on 19 Feb 2026 PUT opened at 35.00 and traded inside a Low-High range of 21.65-46.15 today. Please click here table for more current prices.
What is open interest of INFY 1400 PUT PE today?: Open Interest of INFY 1400 PE is 1775200 today. This has changed -258000.00 from previous day.
What is underlying price of INFY 1400 PE PUT today?: Underlying price of INFY 1400 PE PUT is 1370.50 today.
What is lot size of INFY 1400 PUT PE today?: Lot size of INFY 1400 PUT PE is 400.00
Is INFY 1400 PE PUT ITM or OTM or ATM?: INFY 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1400 PE (PUT) 24 February 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1370.50

INFY PUT PE available options strikes

INFY PE 1320 strike, INFY PE 1340 strike, INFY PE 1360 strike, INFY PE 1380 strike, INFY PE 1400 strike, INFY PE 1420 strike, All CE , All PE

INFY 1400 PUT PE available expiry dates

INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry INFY 28 Apr 2026 expiry

INFY 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 41.45 on 19 Feb 2026
PUT opened at 35.00 and traded inside a Low-High range of 21.65-46.15 as on 19 Thu Feb 2026

The underlying equity is trading at 1370.50 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 1,775,200

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	1370.50	41.45	35.00	46.15	21.65	-6	710,080,000	-12.7%
18 Wed Feb	1373.70	44.50	32.40	67.30	32.20	23	813,280,000	-12.3%
17 Tue Feb	1391.20	36.05	52.20	52.90	17.25	-34	927,040,000	30.8%
16 Mon Feb	1365.60	54.85	53.00	73.35	52.55	-1	708,960,000	-8.7%
13 Fri Feb	1369.10	55.70	85.65	123.40	51.65	31	776,480,000	-23.4%
12 Thu Feb	1386.00	42.40	19.05	45.65	19.05	250	1,013,280,000	-5.6%

Charts for INFY 1400 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis