INFY 1190.00 CE (CALL) 26 May 2026 options price chart analysis Infosys Limited

INFY 1190.00 CE is trading at ₹ 6.85 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 7.05 - Current price of INFY 1190.00 CE is lower than this average.
30 minute average: ₹ 7.45 - Current price of INFY 1190.00 CE is lower than this average.
Hourly average: ₹ 7.51 - Current price of INFY 1190.00 CE is lower than this average.
Day open: ₹ 15.00
Day range: 6.15 - 16.00
Open Interest: 1311200 (13.112 L)

Munafa Value: 20 - This score indicates that the option of INFY 1190.00 CE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1181.200 as on 21 Thu May 3:45pm
Day open: 1196.100 Range: 1177.000 to 1201.800

Option Price: INFY CE 1190.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.85	1311200	15.00	16.00	6.15
3:29pm	6.85	1311200	15.00	16.00	6.15
3:27pm	6.70	1344400	15.00	16.00	6.45
3:25pm	7.05	1357600	15.00	16.00	6.45
3:24pm	7.10	1358400	15.00	16.00	6.45
3:23pm	7.00	1356800	15.00	16.00	6.45
3:22pm	7.10	1357600	15.00	16.00	6.45
3:21pm	7.15	1356400	15.00	16.00	6.45
3:19pm	7.25	1357200	15.00	16.00	6.45
3:18pm	7.40	1360800	15.00	16.00	6.45

option chart INFY CE 1190.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1190.00 CE CALL today?: Premium of INFY 1190.00 CE is 14.35 on 20 May 2026 CALL opened at 16.45 and traded inside a Low-High range of 12.20-23.30 today. Please click here table for more current prices.
What is open interest of INFY 1190.00 CALL CE today?: Open Interest of INFY 1190.00 CE is 1098800 today. This has changed -133600.00 from previous day.
What is underlying price of INFY 1190.00 CE CALL today?: Underlying price of INFY 1190.00 CE CALL is 1194.20 today.
What is lot size of INFY 1190.00 CALL CE today?: Lot size of INFY 1190.00 CALL CE is 400.00
Is INFY 1190.00 CE CALL ITM or OTM or ATM?: INFY 1190.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1190.00 CE (CALL) 26 May 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1181.20

INFY CALL CE available options strikes

INFY CE 1130 strike, INFY CE 1140 strike, INFY CE 1150 strike, INFY CE 1160 strike, INFY CE 1170 strike, INFY CE 1180 strike, INFY CE 1190 strike, INFY CE 1200 strike, INFY CE 1210 strike, INFY CE 1220 strike, INFY CE 1230 strike, INFY CE 1240 strike, All CE , All PE

INFY 1190.00 CALL CE available expiry dates

INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry

INFY 1190.00 CE Live prices

Premium of CALL (CE) of strike 1190.00 is at: 14.35 on 20 May 2026
CALL opened at 16.45 and traded inside a Low-High range of 12.20-23.30 as on 20 Wed May 2026

The underlying equity is trading at 1181.20 which means that CALL of strike 1190.00 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1190.00 is 1,098,800

Price action analysis of 1190.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1181.20	14.35	16.45	23.30	12.20	-23	439,520,000	-10.8%
19 Tue May	1193.70	18.65	9.10	24.60	9.10	230	492,960,000	0.1%
18 Mon May	1196.90	5.65	3.60	6.35	3.55	46	492,320,000	2.7%
15 Fri May	1142.50	3.85	3.15	6.35	2.90	32	479,200,000	0.1%
14 Thu May	1119.00	2.90	4.85	5.85	2.70	-51	478,720,000	-8.1%
13 Wed May	1095.00	6.00	8.55	8.65	5.70	-31	520,640,000	25.6%

Charts for INFY 1190.00 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.