INFY 1040.00 CE (CALL) 27 October 2026 options price chart analysis Infosys Limited

INFY 1040.00 CE is trading at ₹ 27.70 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 27.51 - Current price of INFY 1040.00 CE is higher than this average.
30 minute average: ₹ 27.44 - Current price of INFY 1040.00 CE is higher than this average.
Hourly average: ₹ 27.44 - Current price of INFY 1040.00 CE is higher than this average.
Day open: ₹ 21.35
Day range: 21.15 - 31.50
Open Interest: 3512800 (35.128 L)

Munafa Value: 80 - This score indicates that the option of INFY 1040.00 CE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1023.400 as on 09 Fri Oct 3:44pm
Day open: 1007.300 Range: 1007.300 to 1030.900

Option Price: INFY CE 1040.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.70	3512800	21.35	31.50	21.15
3:39pm	27.60	3518000	21.35	31.50	21.15
3:38pm	27.65	3520800	21.35	31.50	21.15
3:37pm	27.95	3517600	21.35	31.50	21.15
3:36pm	28.05	3552400	21.35	31.50	21.15
3:35pm	27.50	3552800	21.35	31.50	21.15
3:34pm	27.65	3553600	21.35	31.50	21.15
3:33pm	27.50	3595200	21.35	31.50	21.15
3:32pm	26.90	3600000	21.35	31.50	21.15
3:31pm	26.60	3588400	21.35	31.50	21.15

option chart INFY CE 1040.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1040.00 CE CALL today?: Premium of INFY 1040.00 CE is 26.45 on 06 Oct 2026 CALL opened at 28.00 and traded inside a Low-High range of 24.25-31.00 today. Please click here table for more current prices.
What is open interest of INFY 1040.00 CALL CE today?: Open Interest of INFY 1040.00 CE is 4495600 today. This has changed 246400.00 from previous day.
What is underlying price of INFY 1040.00 CE CALL today?: Underlying price of INFY 1040.00 CE CALL is 1013.85 today.
What is lot size of INFY 1040.00 CALL CE today?: Lot size of INFY 1040.00 CALL CE is 400.00
Is INFY 1040.00 CE CALL ITM or OTM or ATM?: INFY 1040.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1040.00 CE (CALL) 27 October 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1023.40

INFY CALL CE available options strikes

INFY CE 980 strike, INFY CE 1000 strike, INFY CE 1020 strike, INFY CE 1040 strike, INFY CE 1060 strike, All CE , All PE

INFY 1040.00 CALL CE available expiry dates

INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry INFY 29 Dec 2026 expiry

INFY 1040.00 CE Live prices

Premium of CALL (CE) of strike 1040.00 is at: 26.45 on 06 Oct 2026
CALL opened at 28.00 and traded inside a Low-High range of 24.25-31.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1023.40 which means that CALL of strike 1040.00 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1040.00 is 4,495,600

Munafa analysis INFY 1040.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1040.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1023.40	26.45	28.00	31.00	24.25	-10	1,798,240,000	5.8%
05 Mon Oct	997.00	29.55	43.05	47.30	26.35	-25	1,699,680,000	-1.6%
01 Thu Oct	992.00	39.80	26.45	42.90	24.80	71	1,728,000,000	91.1%
29 Tue Sep	1013.85	22.00	25.50	26.50	17.60	-14	904,320,000	17.5%
28 Mon Sep	1020.50	25.65	24.65	27.15	20.10	4	769,600,000	2.3%
25 Fri Sep	1035.00	24.60	26.50	30.00	22.90	-18	752,320,000	11.4%

Charts for INFY 1040.00 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis