INFY 1820.00 CE CALL indicators chart analysis Infosys Limited options price chart strike 1820.00 CALL

Options premium and indicators chart analysis for INFY 1820.00 CE CALL indicators chart analysis Infosys Limited options price chart strike 1820.00 CALL

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

What is premium price of INFY 1820.00 CE CALL today?: Premium of INFY 1820.00 CE is 21.45 on 21 Jan 2025 CALL opened at 29.40 and traded inside a Low-High range of 19.50-33.15 today. Please see below table for more current prices.
What is open interest of INFY 1820.00 CALL CE today?: Open Interest of INFY 1820.00 CE is 1370000 today. This has changed -134400.00 from previous day.
What is underlying price of INFY 1820.00 CE CALL today?: Underlying price of INFY 1820.00 CE CALL is 1800.70 today.
What is lot size of INFY 1820.00 CALL CE today?: Lot size of INFY 1820.00 CALL CE is 400.00
Is INFY 1820.00 CE CALL ITM or OTM or ATM?: INFY 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1800.70

INFY CALL CE available options strikes

CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE

INFY 1820.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INFY 1820.00 CALL CE Jan 30 2025

INFY 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 21.45 on 21 Jan 2025
CALL opened at 29.40 and traded inside a Low-High range of 19.50-33.15 as on 21 Tue Jan 2025

The underlying equity is trading at 1800.70 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1820.00 is 1,370,000

Munafa analysis INFY 1820.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	1800.70	21.45	29.40	33.15	19.50	-27	548,000,000	-8.9%
20 Mon Jan	1813.30	29.65	39.00	39.00	20.95	-10	601,760,000	0.3%
17 Fri Jan	1815.45	32.95	60.05	70.80	31.75	-74	600,000,000	3612.9%
16 Thu Jan	1928.45	130.85	153.95	154.50	124.60	-12	16,160,000	-3.8%
15 Wed Jan	1949.65	149.10	151.30	151.30	142.70	5	16,800,000	-4.5%
14 Tue Jan	1940.05	141.55	147.80	152.00	137.25	-9	17,600,000	-2.7%

Charts for INFY 1820.00 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis