INFY 1040.00 PE (PUT) 29 September 2026 options price chart analysis Infosys Limited

INFY 1040.00 PE is trading at ₹ 14.95 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 14.68 - Current price of INFY 1040.00 PE is higher than this average.
30 minute average: ₹ 15.87 - Current price of INFY 1040.00 PE is lower than this average.
Hourly average: ₹ 16.04 - Current price of INFY 1040.00 PE is lower than this average.
Day open: ₹ 9.70
Day range: 9.70 - 18.45
Open Interest: 2236800 (22.368 L)

Munafa Value: 40 - This score indicates that the option of INFY 1040.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1051.400 as on 18 Fri Sep 3:45pm
Day open: 1061.900 Range: 1038.000 to 1061.900

Option Price: INFY PE 1040.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.95	2236800	9.70	18.45	9.70
3:39pm	14.75	2241200	9.70	18.45	9.70
3:38pm	14.90	2223200	9.70	18.45	9.70
3:37pm	15.20	2225600	9.70	18.45	9.70
3:36pm	14.85	2225600	9.70	18.45	9.70
3:35pm	14.50	2224400	9.70	18.45	9.70
3:34pm	14.95	2224400	9.70	18.45	9.70
3:33pm	15.10	2228400	9.70	18.45	9.70
3:32pm	14.40	2228400	9.70	18.45	9.70
3:31pm	13.20	2206800	9.70	18.45	9.70

option chart INFY PE 1040.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1040.00 PE PUT today?: Premium of INFY 1040.00 PE is 15.35 on 18 Sep 2026 PUT opened at 9.70 and traded inside a Low-High range of 9.70-18.45 today. Please click here table for more current prices.
What is open interest of INFY 1040.00 PUT PE today?: Open Interest of INFY 1040.00 PE is 2239600 today. This has changed 188000.00 from previous day.
What is underlying price of INFY 1040.00 PE PUT today?: Underlying price of INFY 1040.00 PE PUT is 1051.40 today.
What is lot size of INFY 1040.00 PUT PE today?: Lot size of INFY 1040.00 PUT PE is 400.00
Is INFY 1040.00 PE PUT ITM or OTM or ATM?: INFY 1040.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1040.00 PE (PUT) 29 September 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1051.40

INFY PUT PE available options strikes

INFY PE 1000 strike, INFY PE 1020 strike, INFY PE 1040 strike, INFY PE 1060 strike, INFY PE 1080 strike, INFY PE 1100 strike, All CE , All PE

INFY 1040.00 PUT PE available expiry dates

INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry

INFY 1040.00 PE Live prices

Premium of PUT (PE) of strike 1040.00 is at: 15.35 on 18 Sep 2026
PUT opened at 9.70 and traded inside a Low-High range of 9.70-18.45 as on 18 Fri Sep 2026

The underlying equity is trading at 1051.40 which means that PUT of strike 1040.00 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1040.00 is 2,239,600

Price action analysis of 1040.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	1051.40	15.35	9.70	18.45	9.70	59	895,840,000	9.2%
17 Thu Sep	1058.60	9.65	13.75	15.25	8.80	-27	820,640,000	3.9%
16 Wed Sep	1060.00	13.35	8.15	14.50	7.15	46	789,600,000	-6.6%
15 Tue Sep	1077.00	9.10	12.55	12.55	3.35	-60	845,600,000	-5.2%
11 Fri Sep	1037.70	23.05	28.05	29.05	20.35	-15	892,320,000	-1.4%
10 Thu Sep	1036.50	27.35	30.05	31.70	21.85	-8	905,440,000	154.9%

Charts for INFY 1040.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis