Live INFY 1580.00 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited

Live Options premium chart analysis for Live INFY 1580.00 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1580.00 PE Live prices

Spot price of INFY: 1597.600 as on 04 Thu Dec 3:44pm
Day open: 1568.000 Range: 1568.000 to 1599.000

Option Price: INFY PE 1580.00 2025-12-30 on 04 Thu Dec 2025

INFY 1580.00 PE is trading at 20.20 on 3:29pm 04 Thu Dec 2025

Lot size of INFY is: 400

Time	Option Price	Open Interest	Open	High	Low
3:29pm	20.20	929600	28.00	28.95	19.50
3:28pm	20.25	937200	28.00	28.95	19.50
3:27pm	20.45	937200	28.00	28.95	19.50
3:26pm	20.45	942800	28.00	28.95	19.50
3:25pm	20.20	942800	28.00	28.95	19.50
3:24pm	20.00	946400	28.00	28.95	19.50
3:23pm	20.15	946400	28.00	28.95	19.50
3:22pm	19.70	946400	28.00	28.95	19.50
3:21pm	20.00	940000	28.00	28.95	19.50
3:20pm	19.65	940000	28.00	28.95	19.50

option chart INFY PE 1580.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1580.00 PE PUT today?: Premium of INFY 1580.00 PE is 20.00 on 04 Dec 2025 PUT opened at 28.00 and traded inside a Low-High range of 19.50-28.95 today. Please click here table for more current prices.
What is open interest of INFY 1580.00 PUT PE today?: Open Interest of INFY 1580.00 PE is 928800 today. This has changed 220800.00 from previous day.
What is underlying price of INFY 1580.00 PE PUT today?: Underlying price of INFY 1580.00 PE PUT is 1597.60 today.
What is lot size of INFY 1580.00 PUT PE today?: Lot size of INFY 1580.00 PUT PE is 400.00
Is INFY 1580.00 PE PUT ITM or OTM or ATM?: INFY 1580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1597.60

INFY PUT PE available options strikes

PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, All CE , All PE

INFY 1580.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INFY 1580.00 PUT PE December 30 2025

INFY 1580.00 PE Live prices

Premium of PUT (PE) of strike 1580.00 is at: 20.00 on 04 Dec 2025
PUT opened at 28.00 and traded inside a Low-High range of 19.50-28.95 as on 04 Thu Dec 2025

The underlying equity is trading at 1597.60 which means that PUT of strike 1580.00 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1580.00 is 928,800

Munafa analysis INFY 1580.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1580.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1597.60	20.00	28.00	28.95	19.50	-31	371,520,000	31.2%
03 Wed Dec	1578.70	29.10	36.45	41.15	27.00	-31	283,200,000	41.7%
02 Tue Dec	1561.00	42.25	41.50	44.60	34.85	-0	199,840,000	8.2%
01 Mon Dec	1564.00	42.45	42.10	45.00	38.60	-6	184,640,000	22.2%
28 Fri Nov	1560.10	45.55	43.95	47.45	41.55	4	151,040,000	9.3%
27 Thu Nov	1566.40	43.45	46.90	50.30	38.80	-9	138,240,000	1.1%

Charts for INFY 1580.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis