INFY 1000.00 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

INFY 1000.00 PE is trading at ₹ 46.80 on 1:26pm 01 Wed Jul 2026

10 minute average: ₹ 45.88 - Current price of INFY 1000.00 PE is higher than this average.
30 minute average: ₹ 45.01 - Current price of INFY 1000.00 PE is higher than this average.
Hourly average: ₹ 44.87 - Current price of INFY 1000.00 PE is higher than this average.
Day open: ₹ 40.85
Day range: 34.45 - 46.80
Open Interest: 3724400 (37.244 L)

Munafa Value: 80 - This score indicates that the option of INFY 1000.00 PE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 989.000 as on 01 Wed Jul 1:26pm
Day open: 1006.000 Range: 988.700 to 1014.000

Option Price: INFY PE 1000.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:26pm	46.80	3724400	40.85	46.80	34.45
1:25pm	46.25	3722400	40.85	46.80	34.45
1:24pm	46.80	3718800	40.85	46.80	34.45
1:23pm	46.40	3718800	40.85	46.55	34.45
1:22pm	46.00	3721200	40.85	46.55	34.45
1:21pm	46.30	3722000	40.85	46.55	34.45
1:20pm	45.80	3722000	40.85	45.65	34.45
1:19pm	44.95	3720800	40.85	45.25	34.45
1:18pm	44.95	3718400	40.85	45.00	34.45
1:17pm	44.55	3718000	40.85	44.95	34.45

option chart INFY PE 1000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1000.00 PE PUT today?: Premium of INFY 1000.00 PE is 41.20 on 30 Jun 2026 PUT opened at 32.30 and traded inside a Low-High range of 30.65-44.95 today. Please click here table for more current prices.
What is open interest of INFY 1000.00 PUT PE today?: Open Interest of INFY 1000.00 PE is 3573600 today. This has changed 1309600.00 from previous day.
What is underlying price of INFY 1000.00 PE PUT today?: Underlying price of INFY 1000.00 PE PUT is 1000.40 today.
What is lot size of INFY 1000.00 PUT PE today?: Lot size of INFY 1000.00 PUT PE is 400.00
Is INFY 1000.00 PE PUT ITM or OTM or ATM?: INFY 1000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1000.00 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1000.40

INFY PUT PE available options strikes

INFY PE 955 strike, INFY PE 960 strike, INFY PE 970 strike, INFY PE 975 strike, INFY PE 980 strike, INFY PE 990 strike, INFY PE 995 strike, INFY PE 1000 strike, INFY PE 1010 strike, INFY PE 1015 strike, INFY PE 1020 strike, INFY PE 1025 strike, INFY PE 1030 strike, INFY PE 1035 strike, INFY PE 1040 strike, INFY PE 1045 strike, INFY PE 1050 strike, All CE , All PE

INFY 1000.00 PUT PE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry

INFY 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 41.20 on 30 Jun 2026
PUT opened at 32.30 and traded inside a Low-High range of 30.65-44.95 as on 30 Tue Jun 2026

The underlying equity is trading at 1000.40 which means that PUT of strike 1000.00 is ATM PUT option (at the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1000.00 is 3,573,600

Price action analysis of 1000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	1000.40	41.20	32.30	44.95	30.65	40	1,429,440,000	57.8%
29 Mon Jun	1036.70	29.25	28.95	34.45	25.80	-2	905,600,000	2.2%
25 Thu Jun	1041.20	30.15	23.90	30.75	22.40	19	885,760,000	24.2%
24 Wed Jun	1056.60	25.20	32.55	35.00	21.30	-31	713,280,000	3.3%
23 Tue Jun	1029.30	37.00	25.15	39.15	24.00	79	690,560,000	38.7%
22 Mon Jun	1065.40	20.65	25.00	25.00	18.40	-21	497,920,000	17.6%

Charts for INFY 1000.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.