INFY 1330.00 PE (PUT) 28 April 2026 options price chart analysis Infosys Limited

INFY 1330.00 PE is trading at ₹ 43.35 on 3:30pm 09 Thu Apr 2026

10 minute average: ₹ 43.88 - Current price of INFY 1330.00 PE is lower than this average.
30 minute average: ₹ 42.94 - Current price of INFY 1330.00 PE is higher than this average.
Hourly average: ₹ 44.4 - Current price of INFY 1330.00 PE is lower than this average.
Day open: ₹ 40.65
Day range: 40.00 - 56.50
Open Interest: 225600 (2.256 L)

Munafa Value: 40 - This score indicates that the option of INFY 1330.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1331.600 as on 09 Thu Apr 3:45pm
Day open: 1329.900 Range: 1314.000 to 1337.500

Option Price: INFY PE 1330.00 2026-04-28 on 09 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.35	225600	40.65	56.50	40.00
3:29pm	43.85	225600	40.65	56.50	40.00
3:28pm	43.55	225600	40.65	56.50	40.00
3:27pm	44.05	225600	40.65	56.50	40.00
3:26pm	44.15	221200	40.65	56.50	40.00
3:24pm	43.85	221200	40.65	56.50	40.00
3:22pm	44.45	222800	40.65	56.50	40.00
3:20pm	44.05	222400	40.65	56.50	40.00
3:19pm	44.05	222400	40.65	56.50	40.00
3:18pm	43.45	222400	40.65	56.50	40.00

option chart INFY PE 1330.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1330.00 PE PUT today?: Premium of INFY 1330.00 PE is 43.25 on 09 Apr 2026 PUT opened at 40.65 and traded inside a Low-High range of 40.00-56.50 today. Please click here table for more current prices.
What is open interest of INFY 1330.00 PUT PE today?: Open Interest of INFY 1330.00 PE is 224000 today. This has changed 18000.00 from previous day.
What is underlying price of INFY 1330.00 PE PUT today?: Underlying price of INFY 1330.00 PE PUT is 1331.60 today.
What is lot size of INFY 1330.00 PUT PE today?: Lot size of INFY 1330.00 PUT PE is 400.00
Is INFY 1330.00 PE PUT ITM or OTM or ATM?: INFY 1330.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1330.00 PE (PUT) 28 April 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1331.60

INFY PUT PE available options strikes

INFY PE 1270 strike, INFY PE 1280 strike, INFY PE 1290 strike, INFY PE 1300 strike, INFY PE 1310 strike, INFY PE 1320 strike, INFY PE 1330 strike, INFY PE 1340 strike, INFY PE 1350 strike, INFY PE 1360 strike, INFY PE 1370 strike, INFY PE 1380 strike, INFY PE 1390 strike, All CE , All PE

INFY 1330.00 PUT PE available expiry dates

INFY 28 Apr 2026 expiry INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry

INFY 1330.00 PE Live prices

Premium of PUT (PE) of strike 1330.00 is at: 43.25 on 09 Apr 2026
PUT opened at 40.65 and traded inside a Low-High range of 40.00-56.50 as on 09 Thu Apr 2026

The underlying equity is trading at 1331.60 which means that PUT of strike 1330.00 is ATM PUT option (at the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1330.00 is 224,000

Price action analysis of 1330.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1330.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Apr	1331.60	43.25	40.65	56.50	40.00	13	89,600,000	8.7%
08 Wed Apr	1346.20	38.25	32.55	48.65	32.35	-14	82,400,000	46.7%
07 Tue Apr	1339.40	44.90	62.00	65.50	43.50	-28	56,160,000	231.1%
06 Mon Apr	1306.20	62.55	67.50	67.50	58.80	-12	16,960,000	100%
02 Thu Apr	1300.80	71.60	90.80	90.80	70.05	-19	8,480,000	-%
01 Wed Apr	1275.70	89.00	0.00	0.00	0.00	0	0	-%

Charts for INFY 1330.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis