INFY 1500.00 PE (PUT) 24 February 2026 options price chart analysis Infosys Limited

INFY 1500.00 PE is trading at ₹ 32.70 on 3:30pm 06 Fri Feb 2026

Option of INFY 1500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.16 - Current price of INFY 1500.00 PE is higher than this average.
30 minute average: ₹ 31.42 - Current price of INFY 1500.00 PE is higher than this average.
Hourly average: ₹ 32.71 - Current price of INFY 1500.00 PE is lower than this average.
Day open: ₹ 33.00
Day range: 28.05 - 51.30
Open Interest: 2106000 (21.06 L)

Munafa Value: 50 - This score indicates that the option of INFY 1500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1507.100 as on 06 Fri Feb 3:45pm
Day open: 1522.100 Range: 1480.000 to 1525.000

Option Price: INFY PE 1500.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.70	2106000	33.00	51.30	28.05
3:29pm	33.15	2106000	33.00	51.30	28.05
3:28pm	33.30	2106000	33.00	51.30	28.05
3:27pm	33.15	2114400	33.00	51.30	28.05
3:26pm	32.30	2114400	33.00	51.30	28.05
3:25pm	31.65	2114400	33.00	51.30	28.05
3:24pm	31.35	2146000	33.00	51.30	28.05
3:23pm	31.30	2146000	33.00	51.30	28.05
3:22pm	31.30	2146000	33.00	51.30	28.05
3:21pm	31.35	2174800	33.00	51.30	28.05

option chart INFY PE 1500.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1500.00 PE PUT today?: Premium of INFY 1500.00 PE is 30.65 on 06 Feb 2026 PUT opened at 33.00 and traded inside a Low-High range of 28.05-51.30 today. Please click here table for more current prices.
What is open interest of INFY 1500.00 PUT PE today?: Open Interest of INFY 1500.00 PE is 1954000 today. This has changed 89200.00 from previous day.
What is underlying price of INFY 1500.00 PE PUT today?: Underlying price of INFY 1500.00 PE PUT is 1507.10 today.
What is lot size of INFY 1500.00 PUT PE today?: Lot size of INFY 1500.00 PUT PE is 400.00
Is INFY 1500.00 PE PUT ITM or OTM or ATM?: INFY 1500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1500.00 PE (PUT) 24 February 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1507.10

INFY PUT PE available options strikes

INFY PE 1440 strike, INFY PE 1460 strike, INFY PE 1480 strike, INFY PE 1500 strike, INFY PE 1520 strike, INFY PE 1540 strike, INFY PE 1560 strike, INFY PE 1580 strike, All CE , All PE

INFY 1500.00 PUT PE available expiry dates

INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry INFY 28 Apr 2026 expiry

INFY 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 30.65 on 06 Feb 2026
PUT opened at 33.00 and traded inside a Low-High range of 28.05-51.30 as on 06 Fri Feb 2026

The underlying equity is trading at 1507.10 which means that PUT of strike 1500.00 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1500.00 is 1,954,000

Price action analysis of 1500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	1507.10	30.65	33.00	51.30	28.05	2	781,600,000	4.8%
05 Thu Feb	1520.20	30.05	33.00	33.25	18.55	-2	745,920,000	-3.3%
04 Wed Feb	1535.80	30.90	5.05	46.30	5.05	1,484	771,040,000	171.5%
03 Tue Feb	1656.00	1.95	4.50	4.50	0.75	-56	284,000,000	-8.9%
02 Mon Feb	1629.40	4.50	4.45	5.65	3.95	-3	311,680,000	6.6%
01 Sun Feb	1654.50	4.65	6.00	8.55	2.55	-11	292,320,000	16.9%

Charts for INFY 1500.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis