INFY 1180.00 PE (PUT) 23 November 2026 options price chart analysis Infosys Limited

INFY 1180.00 PE is trading at ₹ 34.20 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 34.23 - Current price of INFY 1180.00 PE is lower than this average.
30 minute average: ₹ 34.61 - Current price of INFY 1180.00 PE is lower than this average.
Hourly average: ₹ 35.01 - Current price of INFY 1180.00 PE is lower than this average.
Day open: ₹ 49.00
Day range: 33.00 - 51.30
Open Interest: 712400 (7.124 L)

Munafa Value: 20 - This score indicates that the option of INFY 1180.00 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1185.000 as on 30 Fri Oct 3:45pm
Day open: 1149.100 Range: 1147.900 to 1185.000

Option Price: INFY PE 1180.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.20	712400	49.00	51.30	33.00
3:39pm	34.05	711600	49.00	51.30	33.00
3:38pm	34.40	711200	49.00	51.30	33.00
3:37pm	34.20	710000	49.00	51.30	33.00
3:36pm	34.40	713600	49.00	51.30	33.00
3:35pm	34.40	712000	49.00	51.30	33.00
3:34pm	33.90	712000	49.00	51.30	33.00
3:33pm	34.00	710800	49.00	51.30	33.00
3:32pm	34.55	712400	49.00	51.30	33.00
3:31pm	34.20	714000	49.00	51.30	33.00

option chart INFY PE 1180.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1180.00 PE PUT today?: Premium of INFY 1180.00 PE is 34.65 on 30 Oct 2026 PUT opened at 49.00 and traded inside a Low-High range of 33.00-51.30 today. Please click here table for more current prices.
What is open interest of INFY 1180.00 PUT PE today?: Open Interest of INFY 1180.00 PE is 712800 today. This has changed 336000.00 from previous day.
What is underlying price of INFY 1180.00 PE PUT today?: Underlying price of INFY 1180.00 PE PUT is 1184.99 today.
What is lot size of INFY 1180.00 PUT PE today?: Lot size of INFY 1180.00 PUT PE is 400.00
Is INFY 1180.00 PE PUT ITM or OTM or ATM?: INFY 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1180.00 PE (PUT) 23 November 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1185.00

INFY PUT PE available options strikes

INFY PE 1140 strike, INFY PE 1160 strike, INFY PE 1180 strike, INFY PE 1200 strike, INFY PE 1220 strike, INFY PE 1240 strike, All CE , All PE

INFY 1180.00 PUT PE available expiry dates

INFY 23 Nov 2026 expiry INFY 29 Dec 2026 expiry INFY 25 Jan 2027 expiry

INFY 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 34.65 on 30 Oct 2026
PUT opened at 49.00 and traded inside a Low-High range of 33.00-51.30 as on 30 Fri Oct 2026

The underlying equity is trading at 1185.00 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1180.00 is 712,800

Munafa analysis INFY 1180.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1185.00	34.65	49.00	51.30	33.00	-34	285,120,000	89.2%
29 Thu Oct	1146.50	52.60	60.15	64.00	50.45	-25	150,720,000	6.3%
28 Wed Oct	1123.15	70.15	67.95	82.60	67.95	38	141,760,000	15.1%
27 Tue Oct	1163.00	50.75	53.95	64.20	44.25	8	123,200,000	17%
26 Mon Oct	1166.00	46.80	83.70	83.75	44.60	-34	105,280,000	43%
23 Fri Oct	1153.80	71.85	46.00	78.85	41.55	21	73,600,000	101.8%

Charts for INFY 1180.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis