INFY 1400 PE (PUT) 24 February 2026 options price chart analysis Infosys Limited

INFY 1400 PE is trading at ₹ 55.10 on 3:31pm 20 Fri Feb 2026

10 minute average: ₹ 55.64 - Current price of INFY 1400 PE is lower than this average.
30 minute average: ₹ 53.43 - Current price of INFY 1400 PE is higher than this average.
Hourly average: ₹ 51.86 - Current price of INFY 1400 PE is higher than this average.
Day open: ₹ 56.00
Day range: 44.65 - 70.00
Open Interest: 1621200 (16.212 L)

Munafa Value: 60 - This score indicates that the option of INFY 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1353.200 as on 20 Fri Feb 3:45pm
Day open: 1359.200 Range: 1338.200 to 1365.000

Option Price: INFY PE 1400 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	55.10	1621200	56.00	70.00	44.65
3:30pm	55.10	1621200	56.00	70.00	44.65
3:29pm	55.10	1621200	56.00	70.00	44.65
3:28pm	56.40	1621200	56.00	70.00	44.65
3:27pm	56.00	1621200	56.00	70.00	44.65
3:26pm	55.05	1622800	56.00	70.00	44.65
3:25pm	56.15	1622800	56.00	70.00	44.65
3:24pm	56.25	1622000	56.00	70.00	44.65
3:22pm	54.65	1622000	56.00	70.00	44.65
3:21pm	56.60	1626400	56.00	70.00	44.65

option chart INFY PE 1400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1400 PE PUT today?: Premium of INFY 1400 PE is 52.55 on 20 Feb 2026 PUT opened at 56.00 and traded inside a Low-High range of 44.65-70.00 today. Please click here table for more current prices.
What is open interest of INFY 1400 PUT PE today?: Open Interest of INFY 1400 PE is 1613600 today. This has changed -161600.00 from previous day.
What is underlying price of INFY 1400 PE PUT today?: Underlying price of INFY 1400 PE PUT is 1353.20 today.
What is lot size of INFY 1400 PUT PE today?: Lot size of INFY 1400 PUT PE is 400.00
Is INFY 1400 PE PUT ITM or OTM or ATM?: INFY 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1400 PE (PUT) 24 February 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1353.20

INFY PUT PE available options strikes

INFY PE 1300 strike, INFY PE 1320 strike, INFY PE 1340 strike, INFY PE 1360 strike, INFY PE 1380 strike, INFY PE 1400 strike, INFY PE 1420 strike, All CE , All PE

INFY 1400 PUT PE available expiry dates

INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry INFY 28 Apr 2026 expiry

INFY 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 52.55 on 20 Feb 2026
PUT opened at 56.00 and traded inside a Low-High range of 44.65-70.00 as on 20 Fri Feb 2026

The underlying equity is trading at 1353.20 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 1,613,600

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	1353.20	52.55	56.00	70.00	44.65	26	645,440,000	-9.1%
19 Thu Feb	1370.50	41.45	35.00	46.15	21.65	-6	710,080,000	-12.7%
18 Wed Feb	1373.70	44.50	32.40	67.30	32.20	23	813,280,000	-12.3%
17 Tue Feb	1391.20	36.05	52.20	52.90	17.25	-34	927,040,000	30.8%
16 Mon Feb	1365.60	54.85	53.00	73.35	52.55	-1	708,960,000	-8.7%
13 Fri Feb	1369.10	55.70	85.65	123.40	51.65	31	776,480,000	-23.4%

Charts for INFY 1400 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis