INFY 1400 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

INFY 1400 PE is trading at ₹ on 11:32pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1140.300 as on 12 Tue May 3:45pm
Day open: 1162.000 Range: 1123.000 to 1162.000

Option Price: INFY PE 1400 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1400 PE PUT today?: Premium of INFY 1400 PE is 222.00 on 11 May 2026 PUT opened at 220.00 and traded inside a Low-High range of 212.20-222.00 today. Please click here table for more current prices.
What is open interest of INFY 1400 PUT PE today?: Open Interest of INFY 1400 PE is 478400 today. This has changed -800.00 from previous day.
What is underlying price of INFY 1400 PE PUT today?: Underlying price of INFY 1400 PE PUT is 1177.00 today.
What is lot size of INFY 1400 PUT PE today?: Lot size of INFY 1400 PUT PE is 400.00
Is INFY 1400 PE PUT ITM or OTM or ATM?: INFY 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1400 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1140.30

INFY PUT PE available options strikes

INFY PE 1090 strike, INFY PE 1100 strike, INFY PE 1110 strike, INFY PE 1120 strike, INFY PE 1130 strike, INFY PE 1140 strike, INFY PE 1150 strike, INFY PE 1160 strike, INFY PE 1170 strike, INFY PE 1180 strike, INFY PE 1190 strike, All CE , All PE

INFY 1400 PUT PE available expiry dates

INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry

INFY 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 222.00 on 11 May 2026
PUT opened at 220.00 and traded inside a Low-High range of 212.20-222.00 as on 11 Mon May 2026

The underlying equity is trading at 1140.30 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 478,400

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1140.30	222.00	220.00	222.00	212.20	1	191,360,000	-0.2%
08 Fri May	1177.00	217.85	225.10	226.00	217.85	-3	191,680,000	-0.5%
07 Thu May	1179.20	226.00	227.80	231.20	226.00	-0	192,640,000	0.2%
06 Wed May	1162.70	228.00	222.00	232.40	220.00	3	192,320,000	1.3%
05 Tue May	1167.20	220.70	214.00	225.00	214.00	-2	189,920,000	1.9%
04 Mon May	1178.10	226.50	205.10	228.90	205.10	8	186,400,000	5%

Charts for INFY 1400 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.