INFY 1620 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

INFY 1620 CE is trading at ₹ 42.05 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 42.35 - Current price of INFY 1620 CE is lower than this average.
30 minute average: ₹ 44.14 - Current price of INFY 1620 CE is lower than this average.
Hourly average: ₹ 45.69 - Current price of INFY 1620 CE is lower than this average.
Day open: ₹ 59.25
Day range: 40.95 - 59.25
Open Interest: 1085200 (10.852 L)

Munafa Value: 20 - This score indicates that the option of INFY 1620 CE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1658.900 as on 20 Tue Jan 3:45pm
Day open: 1673.000 Range: 1652.900 to 1680.200

Option Price: INFY CE 1620 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.05	1085200	59.25	59.25	40.95
3:29pm	42.05	1085200	59.25	59.25	40.95
3:28pm	41.45	1085200	59.25	59.25	40.95
3:27pm	41.85	1082800	59.25	59.25	40.95
3:25pm	41.65	1083200	59.25	59.25	41.00
3:23pm	41.65	1083200	59.25	59.25	41.00
3:21pm	43.75	1083200	59.25	59.25	41.00
3:20pm	43.30	1084400	59.25	59.25	41.00
3:19pm	43.55	1084400	59.25	59.25	41.00
3:16pm	42.15	1088000	59.25	59.25	41.00

option chart INFY CE 1620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1620 CE CALL today?: Premium of INFY 1620 CE is 42.55 on 20 Jan 2026 CALL opened at 59.25 and traded inside a Low-High range of 40.95-59.25 today. Please click here table for more current prices.
What is open interest of INFY 1620 CALL CE today?: Open Interest of INFY 1620 CE is 1084800 today. This has changed -34800.00 from previous day.
What is underlying price of INFY 1620 CE CALL today?: Underlying price of INFY 1620 CE CALL is 1658.90 today.
What is lot size of INFY 1620 CALL CE today?: Lot size of INFY 1620 CALL CE is 400.00
Is INFY 1620 CE CALL ITM or OTM or ATM?: INFY 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1620 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1658.90

INFY CALL CE available options strikes

INFY CE 1580 strike, INFY CE 1600 strike, INFY CE 1620 strike, INFY CE 1640 strike, INFY CE 1660 strike, INFY CE 1680 strike, INFY CE 1700 strike, INFY CE 1720 strike, INFY CE 1740 strike, All CE , All PE

INFY 1620 CALL CE available expiry dates

INFY 27 Jan 2026 expiry INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry

INFY 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 42.55 on 20 Jan 2026
CALL opened at 59.25 and traded inside a Low-High range of 40.95-59.25 as on 20 Tue Jan 2026

The underlying equity is trading at 1658.90 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1620 is 1,084,800

Munafa analysis INFY 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1658.90	42.55	59.25	59.25	40.95	-30	433,920,000	-3.1%
19 Mon Jan	1681.20	61.15	63.85	65.25	52.95	-16	447,840,000	-5.9%
16 Fri Jan	1689.80	73.20	44.00	79.65	40.00	179	476,000,000	-60.1%
14 Wed Jan	1599.80	26.15	23.05	31.20	17.15	2	1,191,680,000	49.1%
13 Tue Jan	1599.00	25.55	32.00	35.05	21.80	-13	799,200,000	4.2%
12 Mon Jan	1595.90	29.60	37.05	37.70	27.75	-23	767,200,000	-8.5%

Charts for INFY 1620 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis