INFY 1800 PE (PUT) 30 March 2026 options price chart analysis Infosys Limited

INFY 1800 PE is trading at ₹ on 10:12pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1267.100 as on 18 Wed Mar 3:45pm
Day open: 1238.000 Range: 1234.900 to 1290.800

Option Price: INFY PE 1800 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1800 PE PUT today?: Premium of INFY 1800 PE is 520.00 on 18 Mar 2026 PUT opened at 525.00 and traded inside a Low-High range of 520.00-525.00 today. Please click here table for more current prices.
What is open interest of INFY 1800 PUT PE today?: Open Interest of INFY 1800 PE is 84800 today. This has changed -2000.00 from previous day.
What is underlying price of INFY 1800 PE PUT today?: Underlying price of INFY 1800 PE PUT is 1267.10 today.
What is lot size of INFY 1800 PUT PE today?: Lot size of INFY 1800 PUT PE is 400.00
Is INFY 1800 PE PUT ITM or OTM or ATM?: INFY 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1800 PE (PUT) 30 March 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1267.10

INFY PUT PE available options strikes

INFY PE 1220 strike, INFY PE 1240 strike, INFY PE 1260 strike, INFY PE 1280 strike, INFY PE 1300 strike, INFY PE 1320 strike, All CE , All PE

INFY 1800 PUT PE available expiry dates

INFY 30 Mar 2026 expiry INFY 28 Apr 2026 expiry INFY 26 May 2026 expiry

INFY 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 520.00 on 18 Mar 2026
PUT opened at 525.00 and traded inside a Low-High range of 520.00-525.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1267.10 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1800 is 84,800

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1267.10	520.00	525.00	525.00	520.00	-5	33,920,000	-2.3%
17 Tue Mar	1232.90	547.70	0.00	0.00	0.00	0	34,720,000	0%
16 Mon Mar	1249.80	547.70	565.45	573.00	547.70	6	34,720,000	-5.2%
13 Fri Mar	1248.30	515.00	0.00	0.00	0.00	0	36,640,000	0%
12 Thu Mar	1265.80	515.00	0.00	0.00	0.00	0	36,640,000	0%
11 Wed Mar	1276.30	515.00	518.00	518.00	515.00	3	36,640,000	-2.1%

Charts for INFY 1800 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.