ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INFY SPOT Price: 1370.50 as on 19 Feb, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1417.37
Target up: 1393.93
Target up: 1386.25
Target up: 1378.57
Target down: 1355.13
Target down: 1347.45
Target down: 1339.77

Date Close Open High Low Volume
19 Thu Feb 20261370.501385.001402.001363.2014.57 M
18 Wed Feb 20261373.701390.901401.001345.3020.24 M
17 Tue Feb 20261391.201370.001431.001367.0025.35 M
16 Mon Feb 20261365.601373.701376.001338.3014.62 M
13 Fri Feb 20261369.101293.901377.301281.5045.79 M
12 Thu Feb 20261386.001428.901435.701380.5026.05 M
11 Wed Feb 20261471.901501.201505.901469.007.93 M
10 Tue Feb 20261497.801500.001515.901491.008.66 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1560 1500 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1240 1640 1260

Put to Call Ratio (PCR) has decreased for strikes: 1360 1380 1440 1500

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202659.00190.28%62.90-5.31%0.87
Tue 17 Feb, 202675.90-15.09%58.5579.63%2.67
Mon 16 Feb, 202664.9066.27%71.15105.77%1.26
Fri 13 Feb, 202666.65292.31%71.40-2.99%1.02
Thu 12 Feb, 202675.106400%57.15665.71%4.12
Wed 11 Feb, 2026164.000%24.8059.09%35
Tue 10 Feb, 2026164.000%17.9046.67%22
Mon 09 Feb, 2026164.000%17.207.14%15
Fri 06 Feb, 2026157.00-14.8540%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202650.0096.37%74.2559%0.79
Tue 17 Feb, 202665.3519.42%67.7536.27%0.98
Mon 16 Feb, 202655.8020.34%81.700.97%0.86
Fri 13 Feb, 202657.7038.75%81.80-7.21%1.03
Thu 12 Feb, 202665.302879.55%65.8566.12%1.53
Wed 11 Feb, 2026111.75120%29.4527.5%27.5
Tue 10 Feb, 2026131.0017.65%21.250.85%47.45
Mon 09 Feb, 2026132.25112.5%20.6521.11%55.35
Fri 06 Feb, 2026134.00166.67%18.80-1.27%97.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202642.1559.16%85.701.21%0.25
Tue 17 Feb, 202656.1024.65%78.8018.18%0.4
Mon 16 Feb, 202648.05-1.59%98.00-1.42%0.42
Fri 13 Feb, 202650.55127.6%93.75-9.79%0.42
Thu 12 Feb, 202655.45-76.25240.58%1.06
Wed 11 Feb, 2026282.55-36.7032.69%-
Tue 10 Feb, 2026282.55-24.206.12%-
Mon 09 Feb, 2026282.55-24.90122.73%-
Fri 06 Feb, 2026282.55-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202635.0051.09%100.305.59%0.25
Tue 17 Feb, 202647.45-0.52%90.35-0.87%0.35
Mon 16 Feb, 202640.655.7%106.156.19%0.36
Fri 13 Feb, 202642.2057.79%105.65-23.82%0.35
Thu 12 Feb, 202647.15725.71%87.90-5.57%0.73
Wed 11 Feb, 202684.6527.27%43.254.66%6.41
Tue 10 Feb, 2026102.2014.58%32.003.13%7.8
Mon 09 Feb, 2026108.202.13%30.957.77%8.67
Fri 06 Feb, 2026107.0011.9%27.4520.25%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202629.0043.4%113.1517.86%0.23
Tue 17 Feb, 202640.0531.8%103.0017.21%0.28
Mon 16 Feb, 202634.4014.26%122.650.94%0.32
Fri 13 Feb, 202635.75184.54%117.3027.54%0.36
Thu 12 Feb, 202639.601625%100.7528.46%0.81
Wed 11 Feb, 202673.50-51.3035.42%10.83
Tue 10 Feb, 2026246.45-37.8011.63%-
Mon 09 Feb, 2026246.45-37.5014.67%-
Fri 06 Feb, 2026246.45-33.6513.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202624.0552.47%128.005.57%0.32
Tue 17 Feb, 202633.85-2.8%116.055.57%0.47
Mon 16 Feb, 202629.355.64%133.700.31%0.43
Fri 13 Feb, 202630.4572.93%135.958.05%0.45
Thu 12 Feb, 202633.3560.16%112.2048.26%0.73
Wed 11 Feb, 202662.8056.1%60.05-0.5%0.79
Tue 10 Feb, 202679.001.23%45.90-0.98%1.23
Mon 09 Feb, 202676.70161.29%44.70-3.32%1.26
Fri 06 Feb, 202683.0058.97%40.452.43%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202619.8537.18%142.707.15%0.12
Tue 17 Feb, 202628.2014.24%129.451.32%0.16
Mon 16 Feb, 202624.4515.36%149.80-3.44%0.18
Fri 13 Feb, 202625.6053.75%149.45-14.29%0.22
Thu 12 Feb, 202627.65102.04%128.609.43%0.39
Wed 11 Feb, 202652.9584.59%70.3511.88%0.71
Tue 10 Feb, 202665.4530.6%54.4015.59%1.18
Mon 09 Feb, 202666.2066.78%53.8534.16%1.33
Fri 06 Feb, 202671.8028.07%48.053.21%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202616.4519.2%159.60-0.32%0.18
Tue 17 Feb, 202623.6016.05%133.30-0.94%0.22
Mon 16 Feb, 202620.651.54%177.000.31%0.25
Fri 13 Feb, 202621.70-4.64%172.3020.91%0.26
Thu 12 Feb, 202622.8050.35%144.05-0.38%0.2
Wed 11 Feb, 202644.20159.04%81.0020%0.31
Tue 10 Feb, 202655.5595.29%64.3025%0.66
Mon 09 Feb, 202656.1593.18%63.0019.73%1.04
Fri 06 Feb, 202660.5518.92%57.254.26%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202613.607.47%178.30-1.18%0.07
Tue 17 Feb, 202619.6018.31%134.50-3.98%0.08
Mon 16 Feb, 202617.204.22%189.000%0.09
Fri 13 Feb, 202618.4014.62%182.00-7.37%0.1
Thu 12 Feb, 202619.00187.04%159.40-16.67%0.12
Wed 11 Feb, 202636.6089.62%88.703.17%0.42
Tue 10 Feb, 202645.9015.14%74.502.31%0.76
Mon 09 Feb, 202647.3021.84%74.750%0.86
Fri 06 Feb, 202651.9039.19%70.551.89%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202611.703.66%217.750.26%0.05
Tue 17 Feb, 202616.85-1.09%178.651.06%0.05
Mon 16 Feb, 202614.953.86%200.752.71%0.05
Fri 13 Feb, 202616.108.21%198.950%0.05
Thu 12 Feb, 202616.1536.81%174.001.1%0.06
Wed 11 Feb, 202630.3511.1%106.451.96%0.08
Tue 10 Feb, 202638.3520.26%88.9025.61%0.08
Mon 09 Feb, 202639.4531.74%88.6010.47%0.08
Fri 06 Feb, 202643.2053.74%86.0012.66%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20269.60-0.67%220.006.67%0.02
Tue 17 Feb, 202614.0544.55%162.6066.67%0.02
Mon 16 Feb, 202612.4029.47%230.00-18.18%0.02
Fri 13 Feb, 202613.4512.78%224.00-21.43%0.03
Thu 12 Feb, 202613.1522.65%187.0027.27%0.04
Wed 11 Feb, 202624.654.74%90.000%0.04
Tue 10 Feb, 202630.800.37%90.000%0.04
Mon 09 Feb, 202632.105.81%90.0037.5%0.04
Fri 06 Feb, 202635.9514.16%80.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20268.2514.33%229.609.47%0.13
Tue 17 Feb, 202611.7516.52%213.00-1.17%0.13
Mon 16 Feb, 202610.50-1.94%235.952.4%0.15
Fri 13 Feb, 202611.35-0.44%234.75-1.47%0.15
Thu 12 Feb, 202611.003.22%208.30-4.51%0.15
Wed 11 Feb, 202619.8546.61%136.304.11%0.16
Tue 10 Feb, 202625.1520.22%116.000%0.23
Mon 09 Feb, 202626.6064.39%113.003.33%0.27
Fri 06 Feb, 202629.6016.01%104.95-2.65%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20266.702.43%250.202.42%0.38
Tue 17 Feb, 20269.908.58%231.003.33%0.38
Mon 16 Feb, 20268.65-0.66%254.201.69%0.4
Fri 13 Feb, 20269.5542.52%261.051.72%0.39
Thu 12 Feb, 20269.15-8.15%215.001.75%0.54
Wed 11 Feb, 202616.00-10.38%155.354.59%0.49
Tue 10 Feb, 202620.050.39%129.501.87%0.42
Mon 09 Feb, 202621.806.58%125.050%0.41
Fri 06 Feb, 202623.8058.82%125.051.9%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20265.90-13.99%269.800.71%1.26
Tue 17 Feb, 20268.2534.59%250.000.95%1.08
Mon 16 Feb, 20267.35-1.68%274.050.24%1.43
Fri 13 Feb, 20268.00-39.76%270.001.7%1.41
Thu 12 Feb, 20267.35-4.83%248.451.23%0.83
Wed 11 Feb, 202613.153.6%170.351.5%0.78
Tue 10 Feb, 202616.4018.48%145.501.27%0.8
Mon 09 Feb, 202617.802.43%147.000.77%0.94
Fri 06 Feb, 202619.55-0.24%139.001.03%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20265.055.45%290.004.17%0.17
Tue 17 Feb, 20267.0529.72%259.504700%0.17
Mon 16 Feb, 20266.50-5.36%246.700%0
Fri 13 Feb, 20266.80-2.61%246.700%0
Thu 12 Feb, 20266.20-20.42%246.70-66.67%0
Wed 11 Feb, 202610.8515.14%155.000%0.01
Tue 10 Feb, 202613.25-14.04%155.000%0.01
Mon 09 Feb, 202614.55-2.34%155.000%0.01
Fri 06 Feb, 202616.0037.16%135.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20264.30-4.78%254.250%0.35
Tue 17 Feb, 20265.9554.36%254.250%0.33
Mon 16 Feb, 20265.00-3.25%315.000%0.51
Fri 13 Feb, 20265.75-10.47%315.001.33%0.49
Thu 12 Feb, 20265.25-27.43%170.000%0.44
Wed 11 Feb, 20268.7512.32%170.000%0.32
Tue 10 Feb, 202610.707.11%170.001.35%0.36
Mon 09 Feb, 202611.8511.93%170.001.37%0.38
Fri 06 Feb, 202613.0520.55%169.750%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263.709.49%322.1023.81%0.09
Tue 17 Feb, 20265.4517.55%306.003.96%0.08
Mon 16 Feb, 20264.8015.7%328.6553.03%0.09
Fri 13 Feb, 20265.1015.07%328.00-2.94%0.07
Thu 12 Feb, 20264.45-12.93%302.006.25%0.08
Wed 11 Feb, 20267.10-8.94%202.008.47%0.06
Tue 10 Feb, 20268.8516.47%198.003.51%0.05
Mon 09 Feb, 20269.657.42%193.003.64%0.06
Fri 06 Feb, 202610.6512.45%190.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263.208.25%345.0035.71%0.17
Tue 17 Feb, 20264.5528.75%309.000%0.14
Mon 16 Feb, 20264.00128.57%309.000%0.18
Fri 13 Feb, 20264.15-27.08%309.000%0.4
Thu 12 Feb, 20263.75-33.33%309.0086.67%0.29
Wed 11 Feb, 20265.805.11%190.000%0.1
Tue 10 Feb, 20267.4014.17%190.000%0.11
Mon 09 Feb, 20268.1026.32%190.00-6.25%0.13
Fri 06 Feb, 20268.80-5%193.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263.352.14%101.00--
Tue 17 Feb, 20264.00-1.06%101.00--
Mon 16 Feb, 20263.650.53%101.00--
Fri 13 Feb, 20263.256.21%101.00--
Thu 12 Feb, 20263.901.14%101.00--
Wed 11 Feb, 20265.000.57%101.00--
Tue 10 Feb, 20266.100%101.00--
Mon 09 Feb, 20266.601.75%101.00--
Fri 06 Feb, 20267.3587.91%101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262.35116%383.6080%0.11
Tue 17 Feb, 20263.35-2.6%250.000%0.13
Mon 16 Feb, 20262.4024.19%250.000%0.13
Fri 13 Feb, 20262.8514.81%250.000%0.16
Thu 12 Feb, 20262.758%250.000%0.19
Wed 11 Feb, 20263.950%250.000%0.2
Tue 10 Feb, 20264.752.04%250.000%0.2
Mon 09 Feb, 20265.650%250.000%0.2
Fri 06 Feb, 20266.204.26%250.0011.11%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262.3013.64%126.20--
Tue 17 Feb, 20262.25-4.35%126.20--
Mon 16 Feb, 20262.25-4.17%126.20--
Fri 13 Feb, 20263.3071.43%126.20--
Thu 12 Feb, 20261.500%126.20--
Wed 11 Feb, 20263.657.69%126.20--
Tue 10 Feb, 20264.1544.44%126.20--
Mon 09 Feb, 20264.700%126.20--
Fri 06 Feb, 20266.550%126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.7034.94%420.0038.46%0.17
Tue 17 Feb, 20262.404.7%401.5596.23%0.17
Mon 16 Feb, 20262.252.58%430.001.92%0.09
Fri 13 Feb, 20262.30-0.17%417.7018.18%0.09
Thu 12 Feb, 20262.05-3.8%392.507.32%0.08
Wed 11 Feb, 20262.701.85%292.007.89%0.07
Tue 10 Feb, 20263.504.58%287.000%0.06
Mon 09 Feb, 20263.752.9%287.000%0.07
Fri 06 Feb, 20264.1012.88%287.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.65-33.33%154.15--
Tue 17 Feb, 20262.20-66.04%154.15--
Mon 16 Feb, 20261.850%154.15--
Fri 13 Feb, 20261.850%154.15--
Thu 12 Feb, 20261.85-3.64%154.15--
Wed 11 Feb, 20264.650%154.15--
Tue 10 Feb, 20264.650%154.15--
Mon 09 Feb, 20264.650%154.15--
Fri 06 Feb, 20264.650%154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.350%220.75--
Tue 17 Feb, 20261.80-0.85%220.75--
Mon 16 Feb, 20260.750.86%220.75--
Fri 13 Feb, 20261.90-0.85%220.75--
Thu 12 Feb, 20261.50-28.22%220.75--
Wed 11 Feb, 20261.350%220.75--
Tue 10 Feb, 20262.350.62%220.75--
Mon 09 Feb, 20262.30-12.43%220.75--
Fri 06 Feb, 20263.00-9.31%220.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.55107.14%184.50--
Tue 17 Feb, 20261.550%184.50--
Mon 16 Feb, 20262.000%184.50--
Fri 13 Feb, 20262.0055.56%184.50--
Thu 12 Feb, 20262.2012.5%184.50--
Wed 11 Feb, 20262.800%184.50--
Tue 10 Feb, 20262.8014.29%184.50--
Mon 09 Feb, 20262.8075%184.50--
Fri 06 Feb, 20263.600%184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.15-9.09%253.30--
Tue 17 Feb, 20261.20-8.33%253.30--
Mon 16 Feb, 20261.250%253.30--
Fri 13 Feb, 20261.25-7.69%253.30--
Thu 12 Feb, 20261.15-16.13%253.30--
Wed 11 Feb, 20261.500%253.30--
Tue 10 Feb, 20262.500%253.30--
Mon 09 Feb, 20262.500%253.30--
Fri 06 Feb, 20262.50-3.13%253.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.00466.67%216.90--
Tue 17 Feb, 20261.35-216.90--
Mon 16 Feb, 202619.50-216.90--
Fri 13 Feb, 202619.50-216.90--
Thu 12 Feb, 202619.50-216.90--
Wed 11 Feb, 202619.50-216.90--
Tue 10 Feb, 202619.50-216.90--
Mon 09 Feb, 202619.50-216.90--
Fri 06 Feb, 202619.50-216.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.100%287.25--
Tue 17 Feb, 20261.100%287.25--
Mon 16 Feb, 20261.10120%287.25--
Fri 13 Feb, 20261.100%287.25--
Thu 12 Feb, 20261.05-16.67%287.25--
Wed 11 Feb, 20262.650%287.25--
Tue 10 Feb, 20262.650%287.25--
Mon 09 Feb, 20262.650%287.25--
Fri 06 Feb, 20262.650%287.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202614.00-251.05--
Tue 17 Feb, 202614.00-251.05--
Mon 16 Feb, 202614.00-251.05--
Fri 13 Feb, 202614.00-251.05--
Thu 12 Feb, 202614.00-251.05--
Wed 11 Feb, 202614.00-251.05--
Tue 10 Feb, 202614.00-251.05--
Mon 09 Feb, 202614.00-251.05--
Fri 06 Feb, 202614.00-251.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202613.00-322.40--
Tue 17 Feb, 202613.00-322.40--
Mon 16 Feb, 202613.00-322.40--
Fri 13 Feb, 202613.00-322.40--
Thu 12 Feb, 202613.00-322.40--
Wed 11 Feb, 202613.00-322.40--
Tue 10 Feb, 202613.00-322.40--
Mon 09 Feb, 202613.00-322.40--
Fri 06 Feb, 202613.00-322.40--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202669.10408.75%53.4558.22%0.58
Tue 17 Feb, 202687.20-40.45%49.3562.45%1.88
Mon 16 Feb, 202674.7570.04%61.2515.42%0.69
Fri 13 Feb, 202676.801480%61.80-16.96%1.01
Thu 12 Feb, 202688.35-48.45125.78%19.27
Wed 11 Feb, 2026290.25-19.8037.63%-
Tue 10 Feb, 2026290.25-13.8532.86%-
Mon 09 Feb, 2026290.25-13.452.94%-
Fri 06 Feb, 2026290.25-11.5015.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202679.9516.35%44.4019.21%1.78
Tue 17 Feb, 202699.25-3.37%42.9016.38%1.73
Mon 16 Feb, 202685.35300.47%53.60162.5%1.44
Fri 13 Feb, 202687.152971.43%52.8055.26%2.2
Thu 12 Feb, 2026101.00-41.6078.82%43.43
Wed 11 Feb, 2026358.15-15.5078.95%-
Tue 10 Feb, 2026358.15-11.003.26%-
Mon 09 Feb, 2026358.15-10.609.52%-
Fri 06 Feb, 2026358.15-10.007.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202693.3527.34%36.654.62%6.02
Tue 17 Feb, 2026111.75-19.65%35.65-2.21%7.32
Mon 16 Feb, 202696.90-2.26%44.802.76%6.02
Fri 13 Feb, 202699.55168.18%44.701.4%5.72
Thu 12 Feb, 2026112.803200%35.2079.35%15.14
Wed 11 Feb, 2026203.000%13.05695.71%278.5
Tue 10 Feb, 2026203.000%8.3040%35
Mon 09 Feb, 2026203.000%8.55100%25
Fri 06 Feb, 2026203.00-7.902400%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026105.6044.13%30.4050.36%3.7
Tue 17 Feb, 2026126.35-39.22%30.0011.65%3.55
Mon 16 Feb, 2026111.1023.09%37.9517.01%1.93
Fri 13 Feb, 2026112.25718.75%37.75347.06%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026119.9511.76%24.656.68%36.16
Tue 17 Feb, 2026140.000%24.8018.82%37.88
Mon 16 Feb, 2026124.8513.33%31.707.75%31.88
Fri 13 Feb, 2026131.15-31.95-17.27%33.53
Thu 12 Feb, 2026363.60-25.25415.25%-
Wed 11 Feb, 2026363.60-8.3090.32%-
Tue 10 Feb, 2026363.60-5.2067.57%-
Mon 09 Feb, 2026363.60-4.65208.33%-
Fri 06 Feb, 2026363.60-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026137.0024%20.5542.48%15.58
Tue 17 Feb, 2026157.0019.05%20.7527.44%13.56
Mon 16 Feb, 2026122.00-8.7%26.6598.51%12.67
Fri 13 Feb, 2026140.15-27.10-5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026188.500%16.6020.43%134.13
Tue 17 Feb, 2026188.500%17.2043.02%111.38
Mon 16 Feb, 2026161.000%22.450.65%77.88
Fri 13 Feb, 2026161.00-22.50-28.36%77.38
Thu 12 Feb, 2026401.65-17.2021500%-
Wed 11 Feb, 2026401.65-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026475.60-13.7573.48%-
Tue 17 Feb, 2026475.60-14.20-4.35%-
Mon 16 Feb, 2026475.60-18.5525.45%-
Fri 13 Feb, 2026475.60-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026185.0017.32%10.908.8%9.95
Tue 17 Feb, 2026206.85-5.22%12.0514.54%10.73
Mon 16 Feb, 2026188.60-14.1%15.6515.09%8.88
Fri 13 Feb, 2026189.95-16.15383.18%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026498.70-9.0021.86%-
Tue 17 Feb, 2026498.70-10.1522.82%-
Mon 16 Feb, 2026498.70-13.253.47%-
Fri 13 Feb, 2026498.70-13.65125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026479.20-7.4515.22%-
Tue 17 Feb, 2026479.20-8.700.35%-
Mon 16 Feb, 2026479.20-11.05-0.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026500.45-6.201266.67%-
Tue 17 Feb, 2026500.45-6.3050%-
Mon 16 Feb, 2026500.45-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026518.40-5.15318.52%-
Tue 17 Feb, 2026518.40-5.95-3.57%-
Mon 16 Feb, 2026518.40-8.0075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026446.20-4.3031.97%-
Tue 17 Feb, 2026446.20-6.0019.51%-
Mon 16 Feb, 2026446.20-7.00101.17%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top