ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INFY SPOT Price: 1670.80 as on 23 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1683.07
Target up: 1680
Target up: 1676.93
Target down: 1669.57
Target down: 1666.5
Target down: 1663.43
Target down: 1656.07

Date Close Open High Low Volume
23 Fri Jan 20261670.801667.201675.701662.205.87 M
22 Thu Jan 20261663.501666.001671.201653.806.23 M
21 Wed Jan 20261654.401651.001657.001631.206.22 M
20 Tue Jan 20261658.901673.001680.201652.906.41 M
19 Mon Jan 20261681.201685.001685.001666.505.1 M
16 Fri Jan 20261689.801663.701694.001653.4019.34 M
14 Wed Jan 20261599.801588.001617.001583.107.56 M
13 Tue Jan 20261599.001618.001618.001586.408.08 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1440 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1440 1680 1720

Put to Call Ratio (PCR) has decreased for strikes: 1600 1680 1720 1760

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202649.200%52.852.44%1.2
Thu 22 Jan, 202649.200%49.500%1.17
Wed 21 Jan, 202649.200%59.950%1.17
Tue 20 Jan, 202662.500%59.95-10.87%1.17
Mon 19 Jan, 202662.502.94%52.500%1.31
Fri 16 Jan, 202674.00126.67%47.20-1.35
Wed 14 Jan, 202637.4550%109.90--
Tue 13 Jan, 202645.300%109.90--
Mon 12 Jan, 202645.300%109.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202643.004.17%73.00200%0.06
Thu 22 Jan, 202640.15-9.43%78.000%0.02
Wed 21 Jan, 202634.750%78.000%0.02
Tue 20 Jan, 202640.00-7.02%78.000%0.02
Mon 19 Jan, 202645.85-1.72%65.450%0.02
Fri 16 Jan, 202652.85141.67%72.15-0.02
Wed 14 Jan, 202628.1020%134.20--
Tue 13 Jan, 202625.00-9.09%134.20--
Mon 12 Jan, 202631.00-8.33%134.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.500%94.950%0.67
Thu 22 Jan, 202622.500%94.950%0.67
Wed 21 Jan, 202622.500%94.950%0.67
Tue 20 Jan, 202622.500%94.950%0.67
Mon 19 Jan, 202622.500%90.000%0.67
Fri 16 Jan, 202622.500%90.00-0.67
Wed 14 Jan, 202622.500%160.95--
Tue 13 Jan, 202622.500%160.95--
Mon 12 Jan, 202622.500%160.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.404.08%144.000%0.11
Thu 22 Jan, 202617.90-2.97%144.000%0.11
Wed 21 Jan, 202616.305.21%144.0057.14%0.11
Tue 20 Jan, 202618.0012.94%135.00133.33%0.07
Mon 19 Jan, 202621.5044.07%115.000%0.04
Fri 16 Jan, 202623.0084.38%115.00-0.05
Wed 14 Jan, 202610.7033.33%189.95--
Tue 13 Jan, 202616.000%189.95--
Mon 12 Jan, 202616.000%189.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.404.3%220.75--
Thu 22 Jan, 202611.056.9%220.75--
Wed 21 Jan, 202610.003.57%220.75--
Tue 20 Jan, 202611.55281.82%220.75--
Mon 19 Jan, 202612.0015.79%220.75--
Fri 16 Jan, 202617.500%220.75--
Wed 14 Jan, 202613.350%220.75--
Tue 13 Jan, 202613.350%220.75--
Mon 12 Jan, 202613.350%220.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.75-253.30--
Thu 22 Jan, 202622.75-253.30--
Wed 21 Jan, 202622.75-253.30--
Tue 20 Jan, 202622.75-253.30--
Mon 19 Jan, 202622.75-253.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.000%287.25--
Thu 22 Jan, 20267.000%287.25--
Wed 21 Jan, 20267.000%287.25--
Tue 20 Jan, 20267.000%287.25--
Mon 19 Jan, 20267.00100%287.25--
Fri 16 Jan, 20268.00-287.25--
Wed 14 Jan, 202617.30-287.25--
Tue 13 Jan, 202617.30-287.25--
Mon 12 Jan, 202617.30-287.25--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202670.000%35.20433.33%1.68
Thu 22 Jan, 202670.000%32.000%0.32
Wed 21 Jan, 202670.005.56%32.000%0.32
Tue 20 Jan, 202695.000%32.000%0.33
Mon 19 Jan, 202695.000%32.000%0.33
Fri 16 Jan, 202693.100%32.00-0.33
Wed 14 Jan, 202644.00260%88.15--
Tue 13 Jan, 202650.15150%88.15--
Mon 12 Jan, 202662.000%88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026110.0050%22.206.9%51.67
Thu 22 Jan, 2026104.900%23.356.62%72.5
Wed 21 Jan, 2026104.900%29.1510.57%68
Tue 20 Jan, 2026104.900%26.604.24%61.5
Mon 19 Jan, 2026104.900%22.556.31%59
Fri 16 Jan, 2026104.900%22.55192.11%55.5
Wed 14 Jan, 202668.400%40.50111.11%19
Tue 13 Jan, 202668.40100%49.050%9
Mon 12 Jan, 202680.000%48.405.88%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026137.50-13.30110%-
Thu 22 Jan, 2026137.50-15.000%-
Wed 21 Jan, 2026137.50-22.000%-
Tue 20 Jan, 2026137.50-15.000%-
Mon 19 Jan, 2026137.50-15.0066.67%-
Fri 16 Jan, 2026137.50-18.00500%-
Wed 14 Jan, 2026137.50-36.500%-
Tue 13 Jan, 2026137.50-36.500%-
Mon 12 Jan, 2026137.50-34.70100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026163.35-7.753.57%-
Thu 22 Jan, 2026163.35-10.403.7%-
Wed 21 Jan, 2026163.35-12.1035%-
Tue 20 Jan, 2026163.35-11.0066.67%-
Mon 19 Jan, 2026163.35-10.0033.33%-
Fri 16 Jan, 2026163.35-11.2512.5%-
Wed 14 Jan, 2026163.35-23.950%-
Tue 13 Jan, 2026163.35-24.000%-
Mon 12 Jan, 2026163.35-20.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026191.80-4.0022.58%-
Thu 22 Jan, 2026191.80-7.400%-
Wed 21 Jan, 2026191.80-7.4047.62%-
Tue 20 Jan, 2026191.80-7.30110%-
Mon 19 Jan, 2026191.80-6.0011.11%-
Fri 16 Jan, 2026191.80-14.650%-
Wed 14 Jan, 2026191.80-14.6550%-
Tue 13 Jan, 2026191.80-14.000%-
Mon 12 Jan, 2026191.80-14.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026230.000%4.550.74%136
Thu 22 Jan, 2026230.000%5.901.5%135
Wed 21 Jan, 2026230.00-6.75-0.75%133
Tue 20 Jan, 2026222.65-5.902.29%-
Mon 19 Jan, 2026222.65-4.05-4.38%-
Fri 16 Jan, 2026222.65-6.250%-
Wed 14 Jan, 2026222.65-8.503.79%-
Tue 13 Jan, 2026222.65-8.9018.92%-
Mon 12 Jan, 2026222.65-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026290.25-8.50--
Thu 22 Jan, 2026290.25-8.50--
Wed 21 Jan, 2026290.25-8.50--
Tue 20 Jan, 2026290.25-8.50--
Mon 19 Jan, 2026290.25-8.50--
Fri 16 Jan, 2026290.25-8.50--
Wed 14 Jan, 2026290.25-8.50--
Tue 13 Jan, 2026290.25-8.50--
Mon 12 Jan, 2026290.25-8.50--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top