ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INFY SPOT Price: 1318.70 as on 17 Apr, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1339.9
Target up: 1334.6
Target up: 1329.3
Target down: 1317.7
Target down: 1312.4
Target down: 1307.1
Target down: 1295.5

Date Close Open High Low Volume
17 Fri Apr 20261318.701313.001328.301306.1012.06 M
16 Thu Apr 20261319.201322.101331.001309.0018.53 M
15 Wed Apr 20261305.301306.301322.501300.5012.1 M
13 Mon Apr 20261276.801272.001289.001265.7010.37 M
10 Fri Apr 20261292.501318.001318.901283.3019.23 M
09 Thu Apr 20261331.601329.901337.501314.0014.89 M
08 Wed Apr 20261346.201349.001376.901331.0016.03 M
07 Tue Apr 20261339.401302.001345.101293.5015.36 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1240 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1800 1460 1240

Put to Call Ratio (PCR) has decreased for strikes: 1120 1100 1180 1620

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-28.65%68.20-13.58%0.19
Fri 27 Mar, 20261.45-10.58%49.80-26.96%0.16
Wed 25 Mar, 20264.00-12.17%49.35-24.31%0.2
Tue 24 Mar, 20264.10-3.6%53.90-16.5%0.23
Mon 23 Mar, 20264.50-6.8%76.80-3.16%0.26
Fri 20 Mar, 20264.40-5.07%76.50-1.43%0.25
Thu 19 Mar, 20263.358.63%104.45-2.55%0.24
Wed 18 Mar, 20267.80-4.64%64.40-3.72%0.27
Tue 17 Mar, 20264.60-1.62%92.10-1.63%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.22%87.75-6.4%0.42
Fri 27 Mar, 20260.65-25.99%68.30-11.08%0.39
Wed 25 Mar, 20262.25-3.29%68.40-3.84%0.33
Tue 24 Mar, 20262.35-11.9%71.70-2.63%0.33
Mon 23 Mar, 20262.95-3.34%98.45-0.34%0.3
Fri 20 Mar, 20263.003.09%97.501.9%0.29
Thu 19 Mar, 20262.55-4.85%123.25-2.73%0.29
Wed 18 Mar, 20265.002.72%80.35-1.01%0.29
Tue 17 Mar, 20263.15-18.54%109.005.72%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.42%108.05-10.29%0.09
Fri 27 Mar, 20260.300.53%89.90-13.67%0.09
Wed 25 Mar, 20261.00-0.49%86.551.39%0.11
Tue 24 Mar, 20261.200.75%91.550%0.11
Mon 23 Mar, 20261.800.57%116.90-5.15%0.11
Fri 20 Mar, 20262.00-3.43%120.05-14.19%0.12
Thu 19 Mar, 20261.80-1.05%143.50-0.65%0.13
Wed 18 Mar, 20263.303.47%100.00-1.83%0.13
Tue 17 Mar, 20262.05-19.63%129.00-4.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.67%126.70-5%0.34
Fri 27 Mar, 20260.30-25.08%107.50-20.42%0.32
Wed 25 Mar, 20260.75-3.74%104.70-4.8%0.31
Tue 24 Mar, 20261.00-4.18%109.15-4.92%0.31
Mon 23 Mar, 20261.45-9.79%136.600.36%0.31
Fri 20 Mar, 20261.55-15.52%132.601.34%0.28
Thu 19 Mar, 20261.45-43.55%157.000.12%0.23
Wed 18 Mar, 20262.204.32%120.00-0.24%0.13
Tue 17 Mar, 20261.50-2.13%147.650.12%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.45%147.40-0.73%0.3
Fri 27 Mar, 20260.30-11.61%130.35-33.38%0.27
Wed 25 Mar, 20260.50-10.7%127.85-3.68%0.35
Tue 24 Mar, 20260.80-1.54%131.60-3.19%0.33
Mon 23 Mar, 20261.05-5.24%153.20-2.56%0.33
Fri 20 Mar, 20261.15-6.3%153.75-0.42%0.32
Thu 19 Mar, 20261.15-3.36%182.25-0.75%0.3
Wed 18 Mar, 20261.802.98%139.450.36%0.3
Tue 17 Mar, 20261.30-1.92%167.75-1.48%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.7%165.95-16.67%0.17
Fri 27 Mar, 20260.25-19.16%147.60-25.77%0.16
Wed 25 Mar, 20260.50-0.35%144.20-6.43%0.17
Tue 24 Mar, 20260.65-3.85%150.50-5.18%0.18
Mon 23 Mar, 20260.90-9.99%172.05-6.82%0.18
Fri 20 Mar, 20260.95-1.34%190.00-2.49%0.18
Thu 19 Mar, 20260.959.26%201.800%0.18
Wed 18 Mar, 20261.406.82%133.25-0.28%0.2
Tue 17 Mar, 20261.05-8.76%181.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.14%186.60-5%0.13
Fri 27 Mar, 20260.15-18.12%167.45-21.57%0.13
Wed 25 Mar, 20260.350.16%165.50-16.67%0.13
Tue 24 Mar, 20260.50-1.04%172.20-6.71%0.16
Mon 23 Mar, 20260.65-1.93%193.70-2.09%0.17
Fri 20 Mar, 20260.75-13.86%189.00-0.59%0.17
Thu 19 Mar, 20260.75-11.63%214.00-0.59%0.15
Wed 18 Mar, 20261.0514.01%179.85-5.31%0.13
Tue 17 Mar, 20260.95-3.28%208.80-2.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.69%206.40-12.66%0.25
Fri 27 Mar, 20260.15-40%191.50-9.71%0.19
Wed 25 Mar, 20260.35-5.65%183.80-19.72%0.13
Tue 24 Mar, 20260.40-10.05%190.35-17.11%0.15
Mon 23 Mar, 20260.55-15.79%213.75-4.36%0.16
Fri 20 Mar, 20260.65-10.36%197.600%0.14
Thu 19 Mar, 20260.65-5.26%197.600%0.13
Wed 18 Mar, 20260.9018.79%197.60-17.17%0.12
Tue 17 Mar, 20260.75-5.09%222.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.95%226.203.95%0.67
Fri 27 Mar, 20260.15-40.42%209.90-4.58%0.61
Wed 25 Mar, 20260.300.94%207.10-8.12%0.38
Tue 24 Mar, 20260.40-1.12%198.20-1.92%0.42
Mon 23 Mar, 20260.50-7.84%236.70-0.59%0.42
Fri 20 Mar, 20260.602.16%239.400.29%0.39
Thu 19 Mar, 20260.65-4.68%254.00-0.15%0.4
Wed 18 Mar, 20260.8513.75%196.00-1.16%0.38
Tue 17 Mar, 20260.70-3.78%233.900%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.03%248.25-2.98%0.29
Fri 27 Mar, 20260.10-32.98%227.80-13.83%0.27
Wed 25 Mar, 20260.30-6.95%224.75-10.36%0.21
Tue 24 Mar, 20260.40-11.13%230.85-9.75%0.22
Mon 23 Mar, 20260.40-8.57%254.30-4.72%0.21
Fri 20 Mar, 20260.45-10.34%253.85-3.53%0.2
Thu 19 Mar, 20260.60-12.32%283.55-1.66%0.19
Wed 18 Mar, 20260.75-10.93%229.00-1.14%0.17
Tue 17 Mar, 20260.65-4.35%265.00-0.36%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-17.37%275.35-2.75%1.49
Fri 27 Mar, 20260.15-25.09%246.45-3.77%1.27
Wed 25 Mar, 20260.305.7%243.90-1.85%0.99
Tue 24 Mar, 20260.25-10.07%249.75-0.92%1.06
Mon 23 Mar, 20260.40-26.49%270.00-1.98%0.96
Fri 20 Mar, 20260.45-24.73%279.650.54%0.72
Thu 19 Mar, 20260.50-9.63%292.650%0.54
Wed 18 Mar, 20260.602.72%252.90-0.54%0.49
Tue 17 Mar, 20260.55-4.42%285.25-0.54%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-19.6%286.50-2.04%0.18
Fri 27 Mar, 20260.15-8.74%270.50-5.77%0.15
Wed 25 Mar, 20260.30-11.32%263.65-4.59%0.14
Tue 24 Mar, 20260.30-1.22%256.00-10.66%0.13
Mon 23 Mar, 20260.40-1.91%296.50-5.43%0.15
Fri 20 Mar, 20260.401.82%312.200%0.15
Thu 19 Mar, 20260.50-13.99%312.20-0.77%0.16
Wed 18 Mar, 20260.60-1.84%265.95-0.76%0.14
Tue 17 Mar, 20260.55-6.42%308.50-2.96%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.45%305.00-7.01%0.21
Fri 27 Mar, 20260.05-12.41%290.00-11.93%0.18
Wed 25 Mar, 20260.25-4.18%284.00-8.3%0.18
Tue 24 Mar, 20260.20-1.84%278.00-8.62%0.19
Mon 23 Mar, 20260.35-7.58%317.00-2.68%0.21
Fri 20 Mar, 20260.353.94%320.00-0.67%0.19
Thu 19 Mar, 20260.40-3.85%332.000%0.2
Wed 18 Mar, 20260.50-11.3%282.500%0.2
Tue 17 Mar, 20260.50-7.7%329.20-1.96%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.31%326.000%0.13
Fri 27 Mar, 20260.10-17.52%307.10-15.63%0.12
Wed 25 Mar, 20260.20-4.86%308.95-15.79%0.12
Tue 24 Mar, 20260.20-6.49%299.45-11.63%0.13
Mon 23 Mar, 20260.35-18.73%295.000%0.14
Fri 20 Mar, 20260.254.41%295.000%0.11
Thu 19 Mar, 20260.40-5.71%295.000%0.12
Wed 18 Mar, 20260.40-17.38%295.00-2.27%0.11
Tue 17 Mar, 20260.40-6.99%313.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.53%347.15-15.29%0.45
Fri 27 Mar, 20260.10-20.08%327.85-8.83%0.5
Wed 25 Mar, 20260.10-6.34%324.20-8.12%0.44
Tue 24 Mar, 20260.20-3.15%329.30-6.26%0.45
Mon 23 Mar, 20260.30-5.75%351.85-1.33%0.47
Fri 20 Mar, 20260.20-18.74%365.80-0.75%0.44
Thu 19 Mar, 20260.30-3.24%382.50-0.08%0.36
Wed 18 Mar, 20260.40-4.91%335.002.89%0.35
Tue 17 Mar, 20260.40-3.43%367.60-0.42%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%358.10-5.44%0.24
Fri 27 Mar, 20260.05-1.22%347.10-1.34%0.26
Wed 25 Mar, 20260.05-3.04%343.00-2.61%0.26
Tue 24 Mar, 20260.15-0.5%338.00-1.29%0.26
Mon 23 Mar, 20260.25-0.33%389.00-0.64%0.26
Fri 20 Mar, 20260.15-1.64%346.300%0.26
Thu 19 Mar, 20260.300%346.300%0.26
Wed 18 Mar, 20260.300%346.3011.43%0.26
Tue 17 Mar, 20260.35-2.25%376.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-0.44%387.65-1.08%1.21
Fri 27 Mar, 20260.05-2.57%367.004.14%1.22
Wed 25 Mar, 20260.15-2.71%366.90-11.35%1.14
Tue 24 Mar, 20260.15-0.21%355.650%1.25
Mon 23 Mar, 20260.20-3.02%394.000%1.25
Fri 20 Mar, 20260.20-2.17%394.000.84%1.21
Thu 19 Mar, 20260.25-6.11%419.750%1.17
Wed 18 Mar, 20260.35-0.74%354.3512.93%1.1
Tue 17 Mar, 20260.35-3.89%388.600%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.37%410.00-26.47%0.09
Fri 27 Mar, 20260.05-1.8%387.00-2.86%0.12
Wed 25 Mar, 20260.10-12.85%385.00-2.78%0.13
Tue 24 Mar, 20260.15-0.62%375.95-40.98%0.11
Mon 23 Mar, 20260.200%415.00-1.61%0.19
Fri 20 Mar, 20260.30-5.03%358.100%0.19
Thu 19 Mar, 20260.25-5.32%358.100%0.18
Wed 18 Mar, 20260.350%358.100%0.17
Tue 17 Mar, 20260.40-1.92%358.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%429.350%0.72
Fri 27 Mar, 20260.05-2.38%401.000%0.72
Wed 25 Mar, 20260.10-2.33%404.100%0.71
Tue 24 Mar, 20260.20-0.77%439.000%0.69
Mon 23 Mar, 20260.20-4.41%439.000%0.68
Fri 20 Mar, 20260.30-21.84%432.35-3.26%0.65
Thu 19 Mar, 20260.30-8.42%457.9016.46%0.53
Wed 18 Mar, 20260.20-5.94%430.800%0.42
Tue 17 Mar, 20260.30-1.46%430.800%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.23%450.15-10.71%0.09
Fri 27 Mar, 20260.10-23.54%427.00-27.59%0.1
Wed 25 Mar, 20260.10-10.78%425.95-17.73%0.1
Tue 24 Mar, 20260.25-1.09%426.40-11.32%0.11
Mon 23 Mar, 20260.30-11.93%451.00-3.05%0.12
Fri 20 Mar, 20260.30-9.15%452.40-4.65%0.11
Thu 19 Mar, 20260.30-3.77%485.00-1.15%0.11
Wed 18 Mar, 20260.30-2.23%425.80-0.57%0.1
Tue 17 Mar, 20260.35-2.35%467.00-1.13%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.25%458.85-5.56%0.28
Fri 27 Mar, 20260.10-13.51%449.50-5.26%0.28
Wed 25 Mar, 20260.15-17.78%447.00-9.52%0.26
Tue 24 Mar, 20260.250%445.00-4.55%0.23
Mon 23 Mar, 20260.25-3.23%487.000%0.24
Fri 20 Mar, 20260.35-1.06%487.00-29.03%0.24
Thu 19 Mar, 20260.251.08%447.250%0.33
Wed 18 Mar, 20260.30-19.83%447.25-3.13%0.33
Tue 17 Mar, 20260.550%418.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.48%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.25-0.49%--
Tue 24 Mar, 20260.250%--
Mon 23 Mar, 20260.25-0.49%--
Fri 20 Mar, 20260.20-0.49%--
Thu 19 Mar, 20260.200.49%--
Wed 18 Mar, 20260.35-0.97%--
Tue 17 Mar, 20260.20-1.44%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%500.000%0.31
Fri 27 Mar, 20260.10-6.67%486.00-18.75%0.31
Wed 25 Mar, 20260.15-16.67%480.30-44.83%0.36
Tue 24 Mar, 20260.200%482.10-17.14%0.54
Mon 23 Mar, 20260.25-27.03%475.000%0.65
Fri 20 Mar, 20260.20-28.85%475.000%0.47
Thu 19 Mar, 20260.300%475.000%0.34
Wed 18 Mar, 20260.300%475.000%0.34
Tue 17 Mar, 20260.30-1.89%529.00-12.5%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.250%--
Tue 24 Mar, 20260.250%--
Mon 23 Mar, 20260.250%--
Fri 20 Mar, 20260.250%--
Thu 19 Mar, 20260.15-8.33%--
Wed 18 Mar, 20260.250%--
Tue 17 Mar, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.13%543.05-1.85%0.15
Fri 27 Mar, 20260.05-4.97%527.00-40%0.15
Wed 25 Mar, 20260.10-19.41%524.00-45.45%0.24
Tue 24 Mar, 20260.10-1.04%521.00-14.95%0.35
Mon 23 Mar, 20260.20-0.83%550.00-7.62%0.41
Fri 20 Mar, 20260.15-4.73%578.850%0.43
Thu 19 Mar, 20260.30-0.59%578.85-0.94%0.41
Wed 18 Mar, 20260.30-6.42%520.00-2.3%0.42
Tue 17 Mar, 20260.30-1.8%547.700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.10-5%--
Mon 23 Mar, 20260.205.26%--
Fri 20 Mar, 20260.300%--
Thu 19 Mar, 20260.300%--
Wed 18 Mar, 20260.3011.76%--
Tue 17 Mar, 20260.15-5.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.63%--
Fri 27 Mar, 20260.05-14.29%--
Wed 25 Mar, 20260.05-11.11%--
Tue 24 Mar, 20260.15-4.55%--
Mon 23 Mar, 20260.156.45%--
Fri 20 Mar, 20260.150%--
Thu 19 Mar, 20260.15-8.82%--
Wed 18 Mar, 20260.204.62%--
Tue 17 Mar, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.400%--
Fri 27 Mar, 20260.400%--
Wed 25 Mar, 20260.400%--
Tue 24 Mar, 20260.400%--
Mon 23 Mar, 20260.400%--
Fri 20 Mar, 20260.400%--
Thu 19 Mar, 20260.400%--
Wed 18 Mar, 20260.400%--
Tue 17 Mar, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.33%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.10-25%--
Mon 23 Mar, 20260.100%--
Fri 20 Mar, 20260.100%--
Thu 19 Mar, 20260.100%--
Wed 18 Mar, 20260.100%--
Tue 17 Mar, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%622.000%0.52
Fri 27 Mar, 20260.200%622.00-11.76%0.52
Wed 25 Mar, 20260.200%622.00-5.56%0.59
Tue 24 Mar, 20260.200%617.50-5.26%0.62
Mon 23 Mar, 20260.200%654.00375%0.66
Fri 20 Mar, 20260.150%580.100%0.14
Thu 19 Mar, 20260.150%580.100%0.14
Wed 18 Mar, 20260.15-6.45%580.100%0.14
Tue 17 Mar, 20260.150%580.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.05-1.96%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.10-47.96%--
Mon 23 Mar, 20260.05117.78%--
Fri 20 Mar, 20260.250%--
Thu 19 Mar, 20260.250%--
Wed 18 Mar, 20260.250%--
Tue 17 Mar, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-34.93%47.25-14.39%0.24
Fri 27 Mar, 20262.50-2.5%32.15-24.05%0.18
Wed 25 Mar, 20267.60-5.7%32.25-23.55%0.23
Tue 24 Mar, 20267.15-13.48%37.107.2%0.29
Mon 23 Mar, 20267.05-7.6%61.60-16%0.23
Fri 20 Mar, 20266.852.75%60.35-4%0.26
Thu 19 Mar, 20264.70-4.45%84.70-19.47%0.27
Wed 18 Mar, 202612.151.21%49.1512.36%0.33
Tue 17 Mar, 20266.958.05%74.35-3.4%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.53%27.50-13.08%0.54
Fri 27 Mar, 20266.8024.44%14.5019.8%0.61
Wed 25 Mar, 202613.95-23.25%18.6511.63%0.63
Tue 24 Mar, 202613.00-12.75%23.0523.52%0.44
Mon 23 Mar, 202611.500.18%44.40-11.39%0.31
Fri 20 Mar, 202610.857.44%45.30-13.23%0.35
Thu 19 Mar, 20267.2022.3%66.85-48.64%0.43
Wed 18 Mar, 202619.00-0.77%36.407.59%1.03
Tue 17 Mar, 202610.8552.77%58.45-3.13%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.80-63.32%7.70-67.27%0.62
Fri 27 Mar, 202617.40-9.85%5.95-27.5%0.69
Wed 25 Mar, 202625.35-1.6%10.3020.41%0.86
Tue 24 Mar, 202623.50-16.77%13.7034.16%0.7
Mon 23 Mar, 202618.851.8%31.9510.09%0.44
Fri 20 Mar, 202618.2019.31%31.7513.31%0.4
Thu 19 Mar, 202611.3519.44%52.70-31.39%0.43
Wed 18 Mar, 202628.55-11.69%25.7047.77%0.74
Tue 17 Mar, 202616.85110.82%44.15-0.97%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.70-19.44%0.05-3.44%1.17
Fri 27 Mar, 202634.95-23.84%3.05-21.91%0.97
Wed 25 Mar, 202640.80-6.3%5.95-12.99%0.95
Tue 24 Mar, 202637.75-12.38%8.20-14.02%1.02
Mon 23 Mar, 202628.85-14.31%22.65-11.01%1.04
Fri 20 Mar, 202628.3548.84%22.90118.47%1
Thu 19 Mar, 202618.2090.13%39.55-17.08%0.68
Wed 18 Mar, 202641.00-32.68%18.103.6%1.57
Tue 17 Mar, 202625.4584.51%32.604.82%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202633.40-10.37%0.05-25.04%2.3
Fri 27 Mar, 202653.65-11.27%1.95-24.28%2.76
Wed 25 Mar, 202658.55-9.54%3.659.66%3.23
Tue 24 Mar, 202654.70-8.32%5.155.13%2.66
Mon 23 Mar, 202642.101.48%15.603.91%2.32
Fri 20 Mar, 202640.65-9.74%15.60-12.2%2.27
Thu 19 Mar, 202627.6071.1%28.6014.77%2.33
Wed 18 Mar, 202654.60-32.85%12.703.03%3.48
Tue 17 Mar, 202636.7072.32%23.9020.21%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202652.45-11.02%0.05-31.9%2.18
Fri 27 Mar, 202672.55-10.32%1.45-17.86%2.85
Wed 25 Mar, 202676.85-2.67%2.40-8.03%3.12
Tue 24 Mar, 202672.30-7.96%3.50-3.83%3.3
Mon 23 Mar, 202657.05-14.82%10.85-3.66%3.16
Fri 20 Mar, 202656.151.1%10.750.54%2.79
Thu 19 Mar, 202638.8538.94%20.70-0.99%2.81
Wed 18 Mar, 202670.20-22.8%8.95-0.92%3.94
Tue 17 Mar, 202649.851.1%17.2519.62%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202673.10-3.21%0.05-37.9%2.01
Fri 27 Mar, 202692.30-9.78%1.0015.19%3.14
Wed 25 Mar, 202695.254.55%1.65-3.56%2.46
Tue 24 Mar, 202693.104.76%2.50-17.68%2.66
Mon 23 Mar, 202672.75-4.91%7.65-9.53%3.39
Fri 20 Mar, 202668.8018.3%7.70-20.54%3.56
Thu 19 Mar, 202653.2015.46%14.6013.9%5.3
Wed 18 Mar, 202687.40-14.54%6.45-10.78%5.38
Tue 17 Mar, 202664.8040.99%12.6014.5%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202693.60-8.72%0.05-32.52%3.48
Fri 27 Mar, 2026113.60-12.87%0.75-32.21%4.7
Wed 25 Mar, 2026113.300%1.206.71%6.05
Tue 24 Mar, 2026113.307.55%1.95-28.43%5.67
Mon 23 Mar, 202693.950%5.45-14.47%8.52
Fri 20 Mar, 202691.056.71%5.45-11.37%9.96
Thu 19 Mar, 202668.90-5.7%10.35-3.09%11.99
Wed 18 Mar, 2026109.003.27%4.757.46%11.66
Tue 17 Mar, 202681.50206%9.053.19%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026134.550%0.05-24.8%47
Fri 27 Mar, 2026134.55-25%0.50-31.57%62.5
Wed 25 Mar, 2026138.00-33.33%0.953.59%68.5
Tue 24 Mar, 2026104.500%1.55-26.22%44.08
Mon 23 Mar, 2026104.5020%4.15-11.48%59.75
Fri 20 Mar, 2026107.75-9.09%4.05-14.38%81
Thu 19 Mar, 202685.6022.22%7.558.74%86
Wed 18 Mar, 2026114.70-10%3.75-7.35%96.67
Tue 17 Mar, 202699.4542.86%6.65-2.59%93.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026152.150%0.05-36.83%72.36
Fri 27 Mar, 2026152.15-21.43%0.40-19.13%114.55
Wed 25 Mar, 2026122.000%0.80-13.25%111.29
Tue 24 Mar, 2026122.000%1.30-1.97%128.29
Mon 23 Mar, 2026122.000%3.45-6.63%130.86
Fri 20 Mar, 2026124.30-17.65%3.300%140.14
Thu 19 Mar, 2026103.6570%5.60-24.77%115.41
Wed 18 Mar, 2026137.400%2.9513.94%260.8
Tue 17 Mar, 2026137.400%5.000.57%228.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026147.453.25%0.05-34.1%5.42
Fri 27 Mar, 2026172.50-6.11%0.30-21.56%8.49
Wed 25 Mar, 2026178.85-3.68%0.65-10.43%10.16
Tue 24 Mar, 2026173.350.74%1.00-39.67%10.93
Mon 23 Mar, 2026148.458%2.80-5.74%18.24
Fri 20 Mar, 2026146.60-8.76%2.50-5.22%20.9
Thu 19 Mar, 2026121.451.48%4.20-4.14%20.12
Wed 18 Mar, 2026165.70-4.26%2.254.89%21.3
Tue 17 Mar, 2026134.5520.51%3.702.05%19.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026226.550%0.05-14.15%16.06
Fri 27 Mar, 2026226.550%0.20-23.74%18.71
Wed 25 Mar, 2026226.550%0.50-15.42%24.53
Tue 24 Mar, 2026226.550%0.80-21.62%29
Mon 23 Mar, 2026226.550%2.10-7.5%37
Fri 20 Mar, 2026226.550%1.955.1%40
Thu 19 Mar, 2026226.550%3.30-26.31%38.06
Wed 18 Mar, 2026226.550%1.7531.63%51.65
Tue 17 Mar, 2026226.550%2.6511.54%39.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026485.80-0.05-3.73%-
Fri 27 Mar, 2026485.80-0.1524.07%-
Wed 25 Mar, 2026485.80-0.35-23.4%-
Tue 24 Mar, 2026485.80-0.654.44%-
Mon 23 Mar, 2026485.80-1.8087.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026195.00-0.05-11.96%-
Fri 27 Mar, 2026195.00-0.05-7.21%-
Wed 25 Mar, 2026195.00-0.15-15.72%-
Tue 24 Mar, 2026195.00-0.40-3.98%-
Mon 23 Mar, 2026195.000%1.35-6.82%-
Fri 20 Mar, 2026261.000%1.251.13%1159
Thu 19 Mar, 2026261.000%1.85-10.68%1146
Wed 18 Mar, 2026261.000%1.053.47%1283
Tue 17 Mar, 2026261.000%1.6510.52%1240
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026265.000%0.05-11.82%7.46
Fri 27 Mar, 2026265.000%0.10-16.03%8.46
Wed 25 Mar, 2026265.000%0.10-56.04%10.08
Tue 24 Mar, 2026265.000%0.35-23.39%22.92
Mon 23 Mar, 2026265.000%1.058.06%29.92
Fri 20 Mar, 2026265.000%0.90-5.01%27.69
Thu 19 Mar, 2026265.000%1.3015.55%29.15
Wed 18 Mar, 2026265.008.33%0.856.15%25.23
Tue 17 Mar, 2026231.70-1.0531.49%25.75

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top