ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INFY SPOT Price: 1255.90 as on 20 Mar, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1285.57
Target up: 1278.15
Target up: 1270.73
Target down: 1249.97
Target down: 1242.55
Target down: 1235.13
Target down: 1214.37

Date Close Open High Low Volume
20 Fri Mar 20261255.901242.001264.801229.2027.3 M
19 Thu Mar 20261220.801244.201255.001215.109.16 M
18 Wed Mar 20261267.101238.001290.801234.9012.37 M
17 Tue Mar 20261232.901245.001245.001215.1011.22 M
16 Mon Mar 20261249.801240.201254.301224.2012.31 M
13 Fri Mar 20261248.301251.001269.601242.607.37 M
12 Thu Mar 20261265.801272.501278.601258.007.6 M
11 Wed Mar 20261276.301288.001299.501271.307.87 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1400 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1760 1320 1380

Put to Call Ratio (PCR) has decreased for strikes: 1720 1180 1280 1160

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202618.2019.31%31.7513.31%0.4
Thu 19 Mar, 202611.3519.44%52.70-31.39%0.43
Wed 18 Mar, 202628.55-11.69%25.7047.77%0.74
Tue 17 Mar, 202616.85110.82%44.15-0.97%0.44
Mon 16 Mar, 202627.7531.96%38.75-3.72%0.94
Fri 13 Mar, 202632.2558.3%40.05-6.84%1.29
Thu 12 Mar, 202642.5544.93%32.907.87%2.19
Wed 11 Mar, 202650.705.99%33.1520.5%2.95
Tue 10 Mar, 202664.10-1.96%23.60-1.29%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.857.44%45.30-13.23%0.35
Thu 19 Mar, 20267.2022.3%66.85-48.64%0.43
Wed 18 Mar, 202619.00-0.77%36.407.59%1.03
Tue 17 Mar, 202610.8552.77%58.45-3.13%0.95
Mon 16 Mar, 202619.009.42%50.15-6.79%1.49
Fri 13 Mar, 202623.305.32%51.20-4.39%1.75
Thu 12 Mar, 202632.2027%42.35-2.82%1.93
Wed 11 Mar, 202639.2513.12%41.50-0.6%2.52
Tue 10 Mar, 202651.1513.1%30.05-2.1%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.852.75%60.35-4%0.26
Thu 19 Mar, 20264.70-4.45%84.70-19.47%0.27
Wed 18 Mar, 202612.151.21%49.1512.36%0.33
Tue 17 Mar, 20266.958.05%74.35-3.4%0.29
Mon 16 Mar, 202612.552.96%63.70-5.16%0.33
Fri 13 Mar, 202616.254.95%64.50-6.17%0.36
Thu 12 Mar, 202622.906.05%53.35-5.19%0.4
Wed 11 Mar, 202629.3016.65%51.50-15.04%0.45
Tue 10 Mar, 202639.3023.68%38.15-0.6%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.40-5.07%76.50-1.43%0.25
Thu 19 Mar, 20263.358.63%104.45-2.55%0.24
Wed 18 Mar, 20267.80-4.64%64.40-3.72%0.27
Tue 17 Mar, 20264.60-1.62%92.10-1.63%0.27
Mon 16 Mar, 20268.20-0.15%78.85-3.53%0.27
Fri 13 Mar, 202611.202.34%77.90-4.24%0.28
Thu 12 Mar, 202615.851.82%65.25-2.59%0.3
Wed 11 Mar, 202621.157.45%63.00-6.42%0.31
Tue 10 Mar, 202629.1013.09%48.10-2.74%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.003.09%97.501.9%0.29
Thu 19 Mar, 20262.55-4.85%123.25-2.73%0.29
Wed 18 Mar, 20265.002.72%80.35-1.01%0.29
Tue 17 Mar, 20263.15-18.54%109.005.72%0.3
Mon 16 Mar, 20265.25-11.75%100.75-0.14%0.23
Fri 13 Mar, 20267.70-6.11%94.25-5.08%0.2
Thu 12 Mar, 202610.450.84%80.25-0.87%0.2
Wed 11 Mar, 202614.902.03%77.00-11%0.2
Tue 10 Mar, 202620.706.39%59.901.09%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.00-3.43%120.05-14.19%0.12
Thu 19 Mar, 20261.80-1.05%143.50-0.65%0.13
Wed 18 Mar, 20263.303.47%100.00-1.83%0.13
Tue 17 Mar, 20262.05-19.63%129.00-4.63%0.14
Mon 16 Mar, 20263.30-0.32%114.85-0.61%0.11
Fri 13 Mar, 20265.25-19.78%112.50-2.13%0.12
Thu 12 Mar, 20266.901.12%96.10-1.59%0.09
Wed 11 Mar, 202610.25-0.22%92.20-5.46%0.1
Tue 10 Mar, 202614.352.15%74.0014.49%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.55-15.52%132.601.34%0.28
Thu 19 Mar, 20261.45-43.55%157.000.12%0.23
Wed 18 Mar, 20262.204.32%120.00-0.24%0.13
Tue 17 Mar, 20261.50-2.13%147.650.12%0.14
Mon 16 Mar, 20262.25-4.78%127.80-3.42%0.13
Fri 13 Mar, 20263.80-7.16%127.90-2.42%0.13
Thu 12 Mar, 20264.804.64%112.25-0.46%0.13
Wed 11 Mar, 20267.40-0.69%109.05-6.03%0.13
Tue 10 Mar, 202610.00-0.7%88.35-0.32%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.15-6.3%153.75-0.42%0.32
Thu 19 Mar, 20261.15-3.36%182.25-0.75%0.3
Wed 18 Mar, 20261.802.98%139.450.36%0.3
Tue 17 Mar, 20261.30-1.92%167.75-1.48%0.3
Mon 16 Mar, 20261.80-3.82%153.15-4.87%0.3
Fri 13 Mar, 20262.90-5.46%149.45-5.69%0.31
Thu 12 Mar, 20263.650.73%133.40-2.17%0.31
Wed 11 Mar, 20265.500.71%128.85-0.58%0.32
Tue 10 Mar, 20267.157.95%105.350.09%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.95-1.34%190.00-2.49%0.18
Thu 19 Mar, 20260.959.26%201.800%0.18
Wed 18 Mar, 20261.406.82%133.25-0.28%0.2
Tue 17 Mar, 20261.05-8.76%181.750%0.21
Mon 16 Mar, 20261.40-7.83%168.000%0.19
Fri 13 Mar, 20262.30-10.34%170.05-3.47%0.18
Thu 12 Mar, 20262.70-8.02%154.00-0.53%0.16
Wed 11 Mar, 20264.15-6.38%147.200.27%0.15
Tue 10 Mar, 20265.1514.1%123.50-0.79%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.75-13.86%189.00-0.59%0.17
Thu 19 Mar, 20260.75-11.63%214.00-0.59%0.15
Wed 18 Mar, 20261.0514.01%179.85-5.31%0.13
Tue 17 Mar, 20260.95-3.28%208.80-2.45%0.16
Mon 16 Mar, 20261.10-10.59%187.00-3.42%0.16
Fri 13 Mar, 20261.80-7.6%187.15-3.55%0.14
Thu 12 Mar, 20262.10-1.35%166.35-4.37%0.14
Wed 11 Mar, 20263.20-5.6%165.15-4.41%0.14
Tue 10 Mar, 20263.850.76%143.65-1.6%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.65-10.36%197.600%0.14
Thu 19 Mar, 20260.65-5.26%197.600%0.13
Wed 18 Mar, 20260.9018.79%197.60-17.17%0.12
Tue 17 Mar, 20260.75-5.09%222.550%0.17
Mon 16 Mar, 20260.90-9.56%223.00-0.6%0.16
Fri 13 Mar, 20261.4510.52%209.00-5.11%0.15
Thu 12 Mar, 20261.80-5.11%189.00-1.68%0.17
Wed 11 Mar, 20262.50-2.82%175.00-1.92%0.17
Tue 10 Mar, 20263.00-0.45%174.00-2.14%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.602.16%239.400.29%0.39
Thu 19 Mar, 20260.65-4.68%254.00-0.15%0.4
Wed 18 Mar, 20260.8513.75%196.00-1.16%0.38
Tue 17 Mar, 20260.70-3.78%233.900%0.44
Mon 16 Mar, 20260.85-7.45%233.90-0.58%0.42
Fri 13 Mar, 20261.25-17.96%214.000%0.39
Thu 12 Mar, 20261.45-1.32%211.000%0.32
Wed 11 Mar, 20262.05-2.58%197.00-0.72%0.32
Tue 10 Mar, 20262.40-8.62%191.000.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.45-10.34%253.85-3.53%0.2
Thu 19 Mar, 20260.60-12.32%283.55-1.66%0.19
Wed 18 Mar, 20260.75-10.93%229.00-1.14%0.17
Tue 17 Mar, 20260.65-4.35%265.00-0.36%0.15
Mon 16 Mar, 20260.75-12.59%256.60-2.9%0.15
Fri 13 Mar, 20261.100.14%246.35-5.55%0.13
Thu 12 Mar, 20261.20-4.58%231.35-1.23%0.14
Wed 11 Mar, 20261.701.8%222.95-1.08%0.14
Tue 10 Mar, 20261.955.53%199.00-0.7%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.45-24.73%279.650.54%0.72
Thu 19 Mar, 20260.50-9.63%292.650%0.54
Wed 18 Mar, 20260.602.72%252.90-0.54%0.49
Tue 17 Mar, 20260.55-4.42%285.25-0.54%0.5
Mon 16 Mar, 20260.65-20.37%283.40-0.71%0.48
Fri 13 Mar, 20260.85-27.38%259.000%0.39
Thu 12 Mar, 20260.95-6.43%247.05-0.35%0.28
Wed 11 Mar, 20261.40-1.75%217.250%0.27
Tue 10 Mar, 20261.60-1.94%217.250%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.401.82%312.200%0.15
Thu 19 Mar, 20260.50-13.99%312.20-0.77%0.16
Wed 18 Mar, 20260.60-1.84%265.95-0.76%0.14
Tue 17 Mar, 20260.55-6.42%308.50-2.96%0.13
Mon 16 Mar, 20260.60-8.11%294.25-1.46%0.13
Fri 13 Mar, 20260.75-9.49%285.00-3.52%0.12
Thu 12 Mar, 20260.85-9.46%242.000%0.11
Wed 11 Mar, 20261.15-4.02%242.000%0.1
Tue 10 Mar, 20261.35-1.03%242.00-0.7%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.353.94%320.00-0.67%0.19
Thu 19 Mar, 20260.40-3.85%332.000%0.2
Wed 18 Mar, 20260.50-11.3%282.500%0.2
Tue 17 Mar, 20260.50-7.7%329.20-1.96%0.17
Mon 16 Mar, 20260.55-14.65%324.60-9.73%0.16
Fri 13 Mar, 20260.65-40.69%305.75-5.04%0.15
Thu 12 Mar, 20260.75-32.32%293.70-1.65%0.1
Wed 11 Mar, 20261.00-1.23%270.50-0.27%0.07
Tue 10 Mar, 20261.15-27.97%269.20-3.96%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.254.41%295.000%0.11
Thu 19 Mar, 20260.40-5.71%295.000%0.12
Wed 18 Mar, 20260.40-17.38%295.00-2.27%0.11
Tue 17 Mar, 20260.40-6.99%313.000%0.09
Mon 16 Mar, 20260.50-2.72%313.000%0.09
Fri 13 Mar, 20260.60-6.7%313.00-2.22%0.09
Thu 12 Mar, 20260.70-0.72%265.000%0.08
Wed 11 Mar, 20260.901.28%265.000%0.08
Tue 10 Mar, 20261.05-0.18%265.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.20-18.74%365.80-0.75%0.44
Thu 19 Mar, 20260.30-3.24%382.50-0.08%0.36
Wed 18 Mar, 20260.40-4.91%335.002.89%0.35
Tue 17 Mar, 20260.40-3.43%367.60-0.42%0.33
Mon 16 Mar, 20260.45-5.28%346.20-0.17%0.32
Fri 13 Mar, 20260.50-3.1%346.800%0.3
Thu 12 Mar, 20260.60-1.79%329.050.08%0.29
Wed 11 Mar, 20260.75-4.63%317.100.08%0.29
Tue 10 Mar, 20260.85-0.64%309.60-0.51%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-1.64%346.300%0.26
Thu 19 Mar, 20260.300%346.300%0.26
Wed 18 Mar, 20260.300%346.3011.43%0.26
Tue 17 Mar, 20260.35-2.25%376.500%0.23
Mon 16 Mar, 20260.402.3%376.500%0.23
Fri 13 Mar, 20260.45-12.52%363.000%0.23
Thu 12 Mar, 20260.45-7.09%319.300%0.2
Wed 11 Mar, 20260.60-0.8%319.300%0.19
Tue 10 Mar, 20260.65-0.79%319.300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.20-2.17%394.000.84%1.21
Thu 19 Mar, 20260.25-6.11%419.750%1.17
Wed 18 Mar, 20260.35-0.74%354.3512.93%1.1
Tue 17 Mar, 20260.35-3.89%388.600%0.97
Mon 16 Mar, 20260.35-2.58%388.601.35%0.93
Fri 13 Mar, 20260.50-14.31%388.60-1.33%0.89
Thu 12 Mar, 20260.45-5.44%360.903.14%0.78
Wed 11 Mar, 20260.50-0.14%353.050%0.71
Tue 10 Mar, 20260.55-2.71%353.050.59%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.30-5.03%358.100%0.19
Thu 19 Mar, 20260.25-5.32%358.100%0.18
Wed 18 Mar, 20260.350%358.100%0.17
Tue 17 Mar, 20260.40-1.92%358.100%0.17
Mon 16 Mar, 20260.30-1.36%358.100%0.17
Fri 13 Mar, 20260.40-1.07%358.100%0.17
Thu 12 Mar, 20260.40-0.8%358.100%0.17
Wed 11 Mar, 20260.450%358.100%0.16
Tue 10 Mar, 20260.550%358.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.30-21.84%432.35-3.26%0.65
Thu 19 Mar, 20260.30-8.42%457.9016.46%0.53
Wed 18 Mar, 20260.20-5.94%430.800%0.42
Tue 17 Mar, 20260.30-1.46%430.800%0.39
Mon 16 Mar, 20260.350%430.80-1.25%0.39
Fri 13 Mar, 20260.35-6.82%373.400%0.39
Thu 12 Mar, 20260.450%373.400%0.36
Wed 11 Mar, 20260.55-7.95%373.400%0.36
Tue 10 Mar, 20260.50-0.42%373.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.30-9.15%452.40-4.65%0.11
Thu 19 Mar, 20260.30-3.77%485.00-1.15%0.11
Wed 18 Mar, 20260.30-2.23%425.80-0.57%0.1
Tue 17 Mar, 20260.35-2.35%467.00-1.13%0.1
Mon 16 Mar, 20260.30-3.59%469.250%0.1
Fri 13 Mar, 20260.40-2.11%446.00-0.56%0.1
Thu 12 Mar, 20260.400.6%418.000%0.1
Wed 11 Mar, 20260.60-6.31%418.000%0.1
Tue 10 Mar, 20260.45-0.15%404.00-1.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.35-1.06%487.00-29.03%0.24
Thu 19 Mar, 20260.251.08%447.250%0.33
Wed 18 Mar, 20260.30-19.83%447.25-3.13%0.33
Tue 17 Mar, 20260.550%418.000%0.28
Mon 16 Mar, 20260.550%418.000%0.28
Fri 13 Mar, 20260.550%418.000%0.28
Thu 12 Mar, 20260.550%418.000%0.28
Wed 11 Mar, 20260.55-11.45%418.000%0.28
Tue 10 Mar, 20260.4020.18%418.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.20-0.49%101.00--
Thu 19 Mar, 20260.200.49%101.00--
Wed 18 Mar, 20260.35-0.97%101.00--
Tue 17 Mar, 20260.20-1.44%101.00--
Mon 16 Mar, 20260.200%101.00--
Fri 13 Mar, 20260.20-0.48%101.00--
Thu 12 Mar, 20260.30-0.94%101.00--
Wed 11 Mar, 20260.45-1.85%101.00--
Tue 10 Mar, 20260.750%101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.20-28.85%475.000%0.47
Thu 19 Mar, 20260.300%475.000%0.34
Wed 18 Mar, 20260.300%475.000%0.34
Tue 17 Mar, 20260.30-1.89%529.00-12.5%0.34
Mon 16 Mar, 20260.450%474.000%0.38
Fri 13 Mar, 20260.450%474.000%0.38
Thu 12 Mar, 20260.450%474.000%0.38
Wed 11 Mar, 20260.45-0.93%474.000%0.38
Tue 10 Mar, 20260.450%474.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.250%126.20--
Thu 19 Mar, 20260.15-8.33%126.20--
Wed 18 Mar, 20260.250%126.20--
Tue 17 Mar, 20260.250%126.20--
Mon 16 Mar, 20260.250%126.20--
Fri 13 Mar, 20260.250%126.20--
Thu 12 Mar, 20260.250%126.20--
Wed 11 Mar, 20260.250%126.20--
Tue 10 Mar, 20260.25-4%126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-4.73%578.850%0.43
Thu 19 Mar, 20260.30-0.59%578.85-0.94%0.41
Wed 18 Mar, 20260.30-6.42%520.00-2.3%0.42
Tue 17 Mar, 20260.30-1.8%547.700%0.4
Mon 16 Mar, 20260.35-2.12%547.70-5.24%0.39
Fri 13 Mar, 20260.30-0.53%515.000%0.4
Thu 12 Mar, 20260.30-0.52%515.000%0.4
Wed 11 Mar, 20260.35-5.6%515.00-2.14%0.4
Tue 10 Mar, 20260.400.17%500.00-0.43%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.300%154.15--
Thu 19 Mar, 20260.300%154.15--
Wed 18 Mar, 20260.3011.76%154.15--
Tue 17 Mar, 20260.15-5.56%154.15--
Mon 16 Mar, 20260.300%154.15--
Fri 13 Mar, 20260.200%154.15--
Thu 12 Mar, 20260.500%154.15--
Wed 11 Mar, 20260.500%154.15--
Tue 10 Mar, 20260.500%154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.150%220.75--
Thu 19 Mar, 20260.15-8.82%220.75--
Wed 18 Mar, 20260.204.62%220.75--
Tue 17 Mar, 20260.200%220.75--
Mon 16 Mar, 20260.200%220.75--
Fri 13 Mar, 20260.20-1.52%220.75--
Thu 12 Mar, 20260.20-2.22%220.75--
Wed 11 Mar, 20260.150%220.75--
Tue 10 Mar, 20260.250.75%220.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.400%184.50--
Thu 19 Mar, 20260.400%184.50--
Wed 18 Mar, 20260.400%184.50--
Tue 17 Mar, 20260.400%184.50--
Mon 16 Mar, 20260.40-22.22%184.50--
Fri 13 Mar, 20260.25-28.95%184.50--
Thu 12 Mar, 20260.250%184.50--
Wed 11 Mar, 20260.250%184.50--
Tue 10 Mar, 20260.250%184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100%253.30--
Thu 19 Mar, 20260.100%253.30--
Wed 18 Mar, 20260.100%253.30--
Tue 17 Mar, 20260.100%253.30--
Mon 16 Mar, 20260.400%253.30--
Fri 13 Mar, 20260.400%253.30--
Thu 12 Mar, 20260.400%253.30--
Wed 11 Mar, 20260.400%253.30--
Tue 10 Mar, 20260.400%253.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.150%580.100%0.14
Thu 19 Mar, 20260.150%580.100%0.14
Wed 18 Mar, 20260.15-6.45%580.100%0.14
Tue 17 Mar, 20260.150%580.100%0.13
Mon 16 Mar, 20260.15-3.13%580.100%0.13
Fri 13 Mar, 20260.150%580.100%0.13
Thu 12 Mar, 20260.350%580.100%0.13
Wed 11 Mar, 20260.35-23.81%580.100%0.13
Tue 10 Mar, 20260.250%580.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.250%287.25--
Thu 19 Mar, 20260.250%287.25--
Wed 18 Mar, 20260.250%287.25--
Tue 17 Mar, 20260.250%287.25--
Mon 16 Mar, 20260.250%287.25--
Fri 13 Mar, 20260.25-2.17%287.25--
Thu 12 Mar, 20260.250%287.25--
Wed 11 Mar, 20260.250%287.25--
Tue 10 Mar, 20260.250%287.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.00-251.05--
Tue 24 Feb, 202614.00-251.05--
Mon 23 Feb, 202614.00-251.05--
Fri 20 Feb, 202614.00-251.05--
Thu 19 Feb, 202614.00-251.05--
Wed 18 Feb, 202614.00-251.05--
Tue 17 Feb, 202614.00-251.05--
Mon 16 Feb, 202614.00-251.05--
Fri 13 Feb, 202614.00-251.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.00-650.000%-
Tue 24 Feb, 202613.00-650.000%-
Mon 23 Feb, 202613.00-650.000%-
Fri 20 Feb, 202613.00-650.000%-
Thu 19 Feb, 202613.00-650.000%-
Wed 18 Feb, 202613.00-650.000%-
Tue 17 Feb, 202613.00-650.000%-
Mon 16 Feb, 202613.00-650.000%-
Fri 13 Feb, 202613.00-650.000%-

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202628.3548.84%22.90118.47%1
Thu 19 Mar, 202618.2090.13%39.55-17.08%0.68
Wed 18 Mar, 202641.00-32.68%18.103.6%1.57
Tue 17 Mar, 202625.4584.51%32.604.82%1.02
Mon 16 Mar, 202638.45171.98%29.755.8%1.8
Fri 13 Mar, 202643.0010.63%30.752.54%4.62
Thu 12 Mar, 202655.404.49%25.503.53%4.98
Wed 11 Mar, 202663.751.93%26.151.58%5.03
Tue 10 Mar, 202678.5510.67%18.4011.81%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202640.65-9.74%15.60-12.2%2.27
Thu 19 Mar, 202627.6071.1%28.6014.77%2.33
Wed 18 Mar, 202654.60-32.85%12.703.03%3.48
Tue 17 Mar, 202636.7072.32%23.9020.21%2.27
Mon 16 Mar, 202651.1558.77%22.3525.33%3.25
Fri 13 Mar, 202655.3521.99%23.957.41%4.11
Thu 12 Mar, 202669.70-4.32%19.804.87%4.67
Wed 11 Mar, 202678.4593.85%20.603.64%4.26
Tue 10 Mar, 202694.405.92%14.20-3.12%7.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202656.151.1%10.750.54%2.79
Thu 19 Mar, 202638.8538.94%20.70-0.99%2.81
Wed 18 Mar, 202670.20-22.8%8.95-0.92%3.94
Tue 17 Mar, 202649.851.1%17.2519.62%3.07
Mon 16 Mar, 202665.4513.79%17.05-4.79%2.59
Fri 13 Mar, 202669.8514.2%18.00-2.53%3.1
Thu 12 Mar, 202685.000.12%15.15-1.55%3.63
Wed 11 Mar, 202693.001.82%16.20-1.84%3.69
Tue 10 Mar, 2026111.803.01%11.05-5.63%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202668.8018.3%7.70-20.54%3.56
Thu 19 Mar, 202653.2015.46%14.6013.9%5.3
Wed 18 Mar, 202687.40-14.54%6.45-10.78%5.38
Tue 17 Mar, 202664.8040.99%12.6014.5%5.15
Mon 16 Mar, 202675.5580.9%12.75-3.22%6.34
Fri 13 Mar, 202686.053.49%13.40-3.39%11.85
Thu 12 Mar, 2026109.500%11.40-5.13%12.7
Wed 11 Mar, 2026109.50-14%12.6526.48%13.38
Tue 10 Mar, 2026130.050%8.5011.38%9.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202691.056.71%5.45-11.37%9.96
Thu 19 Mar, 202668.90-5.7%10.35-3.09%11.99
Wed 18 Mar, 2026109.003.27%4.757.46%11.66
Tue 17 Mar, 202681.50206%9.053.19%11.21
Mon 16 Mar, 202699.404.17%9.7555.18%33.24
Fri 13 Mar, 2026103.10-4%10.208.29%22.31
Thu 12 Mar, 2026118.90-7.41%8.750.2%19.78
Wed 11 Mar, 2026162.850%9.9510.53%18.28
Tue 10 Mar, 2026162.850%6.65-3.46%16.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026107.75-9.09%4.05-14.38%81
Thu 19 Mar, 202685.6022.22%7.558.74%86
Wed 18 Mar, 2026114.70-10%3.75-7.35%96.67
Tue 17 Mar, 202699.4542.86%6.65-2.59%93.9
Mon 16 Mar, 2026103.000%7.856.05%137.71
Fri 13 Mar, 2026120.15600%7.657.7%129.86
Thu 12 Mar, 2026149.700%6.605.37%844
Wed 11 Mar, 2026149.70-90%7.959.88%801
Tue 10 Mar, 2026161.35233.33%5.3018.73%72.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026124.30-17.65%3.300%140.14
Thu 19 Mar, 2026103.6570%5.60-24.77%115.41
Wed 18 Mar, 2026137.400%2.9513.94%260.8
Tue 17 Mar, 2026137.400%5.000.57%228.9
Mon 16 Mar, 2026137.400%6.2013.12%227.6
Fri 13 Mar, 2026137.40-5.65-0.05%201.2
Thu 12 Mar, 2026518.40-5.10-2.66%-
Wed 11 Mar, 2026518.40-6.15-4.44%-
Tue 10 Mar, 2026518.40-4.25-4.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026146.60-8.76%2.50-5.22%20.9
Thu 19 Mar, 2026121.451.48%4.20-4.14%20.12
Wed 18 Mar, 2026165.70-4.26%2.254.89%21.3
Tue 17 Mar, 2026134.5520.51%3.702.05%19.45
Mon 16 Mar, 2026153.200%4.90-5.85%22.97
Fri 13 Mar, 2026157.500%4.450.04%24.39
Thu 12 Mar, 2026173.750%4.05-6.4%24.38
Wed 11 Mar, 2026181.402.63%4.853.99%26.05
Tue 10 Mar, 2026205.001.79%3.40-0.03%25.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026226.550%1.955.1%40
Thu 19 Mar, 2026226.550%3.30-26.31%38.06
Wed 18 Mar, 2026226.550%1.7531.63%51.65
Tue 17 Mar, 2026226.550%2.6511.54%39.24
Mon 16 Mar, 2026226.550%3.55-7%35.18
Fri 13 Mar, 2026226.550%3.308.07%37.82
Thu 12 Mar, 2026226.550%3.10-10.12%35
Wed 11 Mar, 2026226.550%3.85-5.56%38.94
Tue 10 Mar, 2026226.550%2.80-10.13%41.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026261.000%1.251.13%1159
Thu 19 Mar, 2026261.000%1.85-10.68%1146
Wed 18 Mar, 2026261.000%1.053.47%1283
Tue 17 Mar, 2026261.000%1.6510.52%1240
Mon 16 Mar, 2026261.000%2.40-7.12%1122
Fri 13 Mar, 2026261.000%1.950.17%1208
Thu 12 Mar, 2026261.000%1.858.55%1206
Wed 11 Mar, 2026261.000%2.406.01%1111
Tue 10 Mar, 2026261.00-1.75-0.66%1048
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026265.000%0.90-5.01%27.69
Thu 19 Mar, 2026265.000%1.3015.55%29.15
Wed 18 Mar, 2026265.008.33%0.856.15%25.23
Tue 17 Mar, 2026231.70-1.0531.49%25.75

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top