INFY 1320 PE (PUT) 28 April 2026 options price chart analysis Infosys Limited

INFY 1320 PE is trading at ₹ 30.40 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 30.68 - Current price of INFY 1320 PE is lower than this average.
30 minute average: ₹ 31.43 - Current price of INFY 1320 PE is lower than this average.
Hourly average: ₹ 33.81 - Current price of INFY 1320 PE is lower than this average.
Day open: ₹ 35.00
Day range: 28.00 - 40.85
Open Interest: 1203200 (12.032 L)

Munafa Value: 20 - This score indicates that the option of INFY 1320 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1318.700 as on 17 Fri Apr 3:45pm
Day open: 1313.000 Range: 1306.100 to 1328.300

Option Price: INFY PE 1320 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.40	1203200	35.00	40.85	28.00
3:29pm	30.35	1203200	35.00	40.85	28.00
3:28pm	30.50	1203200	35.00	40.85	28.00
3:27pm	30.60	1203200	35.00	40.85	28.00
3:25pm	30.60	1196800	35.00	40.85	28.00
3:24pm	30.55	1196800	35.00	40.85	28.00
3:23pm	30.55	1187200	35.00	40.85	28.00
3:22pm	30.90	1187200	35.00	40.85	28.00
3:21pm	31.30	1187200	35.00	40.85	28.00
3:20pm	31.05	1186000	35.00	40.85	28.00

option chart INFY PE 1320 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1320 PE PUT today?: Premium of INFY 1320 PE is 31.10 on 17 Apr 2026 PUT opened at 35.00 and traded inside a Low-High range of 28.00-40.85 today. Please click here table for more current prices.
What is open interest of INFY 1320 PUT PE today?: Open Interest of INFY 1320 PE is 1204400 today. This has changed 128800.00 from previous day.
What is underlying price of INFY 1320 PE PUT today?: Underlying price of INFY 1320 PE PUT is 1318.70 today.
What is lot size of INFY 1320 PUT PE today?: Lot size of INFY 1320 PUT PE is 400.00
Is INFY 1320 PE PUT ITM or OTM or ATM?: INFY 1320 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1320 PE (PUT) 28 April 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1318.70

INFY PUT PE available options strikes

INFY PE 1260 strike, INFY PE 1270 strike, INFY PE 1280 strike, INFY PE 1290 strike, INFY PE 1300 strike, INFY PE 1310 strike, INFY PE 1320 strike, INFY PE 1330 strike, INFY PE 1340 strike, INFY PE 1350 strike, INFY PE 1360 strike, INFY PE 1370 strike, INFY PE 1380 strike, All CE , All PE

INFY 1320 PUT PE available expiry dates

INFY 28 Apr 2026 expiry INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry

INFY 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 31.10 on 17 Apr 2026
PUT opened at 35.00 and traded inside a Low-High range of 28.00-40.85 as on 17 Fri Apr 2026

The underlying equity is trading at 1318.70 which means that PUT of strike 1320 is ATM PUT option (at the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1320 is 1,204,400

Munafa analysis INFY 1320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1318.70	31.10	35.00	40.85	28.00	-4	481,760,000	12%
16 Thu Apr	1319.20	32.65	35.00	37.95	28.10	-23	430,240,000	131.4%
15 Wed Apr	1305.30	42.80	42.35	47.30	33.00	-33	185,920,000	64.8%
13 Mon Apr	1276.80	64.35	58.65	73.40	58.65	14	112,800,000	-2.6%
10 Fri Apr	1292.50	56.15	48.00	67.05	48.00	45	115,840,000	-16.9%
09 Thu Apr	1331.60	38.60	43.30	51.55	35.90	11	139,360,000	-1.7%

Charts for INFY 1320 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.