ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SIEMENS SPOT Price: 3107.10 as on 19 Feb, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3262.1
Target up: 3184.6
Target up: 3163
Target up: 3141.4
Target down: 3063.9
Target down: 3042.3
Target down: 3020.7

Date Close Open High Low Volume
19 Thu Feb 20263107.103187.903218.903098.200.18 M
18 Wed Feb 20263187.903198.903214.703170.500.16 M
17 Tue Feb 20263186.403212.003262.003162.600.27 M
16 Mon Feb 20263215.603116.503226.003083.100.29 M
13 Fri Feb 20263116.503131.003184.503083.100.41 M
12 Thu Feb 20263148.503160.003165.803114.700.41 M
11 Wed Feb 20263151.603119.903158.003105.100.19 M
10 Tue Feb 20263111.503126.003140.203094.000.22 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 2950 3200 2800

Put to Call Ratio (PCR) has decreased for strikes: 3300 3150 3250 3100

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202623.2068.73%59.35-7.48%0.61
Wed 18 Feb, 202668.50-10.03%23.2034.7%1.12
Tue 17 Feb, 202673.25-6.51%31.60-10.07%0.75
Mon 16 Feb, 2026104.45-34.58%28.1546.08%0.78
Fri 13 Feb, 202647.9541.79%80.75-1.92%0.35
Thu 12 Feb, 202672.80-5.91%61.3013.04%0.5
Wed 11 Feb, 202671.40-12.35%65.3514.29%0.42
Tue 10 Feb, 202660.0014.87%91.55-12.02%0.32
Mon 09 Feb, 202665.80195.27%95.20-13.27%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.65-1.92%97.8034.65%1.19
Wed 18 Feb, 202641.15-5.16%45.452.5%0.87
Tue 17 Feb, 202646.6519.82%55.353.07%0.8
Mon 16 Feb, 202673.05-23.02%46.2011.35%0.93
Fri 13 Feb, 202631.2016.79%113.957.66%0.64
Thu 12 Feb, 202649.90-5.36%90.10-2.72%0.7
Wed 11 Feb, 202649.40-11.4%95.401.01%0.68
Tue 10 Feb, 202641.10-16.15%123.30-7.25%0.6
Mon 09 Feb, 202647.0566.59%127.40-16.76%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.405.92%142.60-17.5%0.24
Wed 18 Feb, 202623.20-15.08%76.50-13.42%0.3
Tue 17 Feb, 202628.4516.87%86.1029.78%0.3
Mon 16 Feb, 202648.7028.93%71.80-2.73%0.27
Fri 13 Feb, 202619.9012.94%151.55-2.66%0.36
Thu 12 Feb, 202632.95-4.2%121.50-2.08%0.41
Wed 11 Feb, 202634.05-0.63%130.951.59%0.4
Tue 10 Feb, 202627.90-15.07%160.600%0.39
Mon 09 Feb, 202633.1518.99%160.80-43.07%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.008.64%192.90-7.06%0.14
Wed 18 Feb, 202612.403.82%115.85-4.32%0.17
Tue 17 Feb, 202617.25-11.15%125.453.35%0.18
Mon 16 Feb, 202631.20-17.87%103.65-8.21%0.16
Fri 13 Feb, 202612.90-5.5%194.60-0.76%0.14
Thu 12 Feb, 202621.85-5.43%163.30-2.72%0.13
Wed 11 Feb, 202623.0021.39%167.45-2.65%0.13
Tue 10 Feb, 202618.75-1.01%203.10-3.26%0.16
Mon 09 Feb, 202623.4017.59%201.00-9.3%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.40-29.22%218.25-27.03%0.03
Wed 18 Feb, 20266.50-1.23%160.95-5.13%0.03
Tue 17 Feb, 202610.3556.61%169.7518.18%0.03
Mon 16 Feb, 202620.0521.82%144.90-25%0.04
Fri 13 Feb, 20268.65-8.81%237.050%0.06
Thu 12 Feb, 202614.65-0.4%192.90-4.35%0.06
Wed 11 Feb, 202615.1037.98%209.45-11.54%0.06
Tue 10 Feb, 202612.75-8.56%245.75-7.14%0.1
Mon 09 Feb, 202616.3012.88%249.40-5.08%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.85-11.57%277.00-5.88%0.03
Wed 18 Feb, 20263.85-2.08%210.30-5.56%0.03
Tue 17 Feb, 20266.7010.01%216.65-14.29%0.03
Mon 16 Feb, 202613.1521.69%182.000%0.04
Fri 13 Feb, 20266.70-7.05%229.00-6.67%0.04
Thu 12 Feb, 20269.75-5.36%248.70-8.16%0.04
Wed 11 Feb, 202610.5512.35%278.950%0.05
Tue 10 Feb, 20268.90-22.95%293.250%0.05
Mon 09 Feb, 202611.65-5.53%293.25-9.26%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.70-7.14%266.0033.33%0.02
Wed 18 Feb, 20262.80-5.21%253.350%0.02
Tue 17 Feb, 20264.65-31.91%253.350%0.02
Mon 16 Feb, 20269.1077.36%253.350%0.01
Fri 13 Feb, 20265.10-48.38%253.350%0.02
Thu 12 Feb, 20266.90-3.45%253.350%0.01
Wed 11 Feb, 20267.85-23.68%253.350%0.01
Tue 10 Feb, 20266.50-4.35%253.350%0.01
Mon 09 Feb, 20268.60-13.98%253.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.5013.61%287.750%0.03
Wed 18 Feb, 20262.05-5.03%285.555%0.04
Tue 17 Feb, 20263.40-17.48%328.95-4.76%0.04
Mon 16 Feb, 20266.8512.88%319.505%0.03
Fri 13 Feb, 20263.90-5.68%349.500%0.03
Thu 12 Feb, 20265.30-12.31%349.50-13.04%0.03
Wed 11 Feb, 20266.00-14.03%374.20-11.54%0.03
Tue 10 Feb, 20264.90-10.53%400.004%0.03
Mon 09 Feb, 20266.450.32%375.008.7%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.35-3.1%526.40--
Wed 18 Feb, 20261.551.18%526.40--
Tue 17 Feb, 20262.502.41%526.40--
Mon 16 Feb, 20265.002.05%526.40--
Fri 13 Feb, 20264.25-2.4%526.40--
Thu 12 Feb, 20264.30-0.79%526.40--
Wed 11 Feb, 20264.6514.03%526.40--
Tue 10 Feb, 20263.70-9.05%526.40--
Mon 09 Feb, 20265.10-3.95%526.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.15-4.92%322.950%0.03
Wed 18 Feb, 20261.10-15.58%322.950%0.03
Tue 17 Feb, 20261.852.12%322.950%0.03
Mon 16 Feb, 20263.60-31.33%322.950%0.03
Fri 13 Feb, 20262.55-18.55%322.950%0.02
Thu 12 Feb, 20262.85-1.46%322.950%0.01
Wed 11 Feb, 20263.25-2.98%322.950%0.01
Tue 10 Feb, 20262.85-8.44%322.950%0.01
Mon 09 Feb, 20263.90-3.87%322.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.100%613.75--
Wed 18 Feb, 20260.90-6.08%613.75--
Tue 17 Feb, 20261.503.14%613.75--
Mon 16 Feb, 20263.750.79%613.75--
Fri 13 Feb, 20263.25-0.39%613.75--
Thu 12 Feb, 20262.500%613.75--
Wed 11 Feb, 20262.30-3.05%613.75--
Tue 10 Feb, 20262.60-8.71%613.75--
Mon 09 Feb, 20263.35-3.69%613.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.70-2.44%554.90--
Wed 18 Feb, 20260.800.7%554.90--
Tue 17 Feb, 20261.35-17.87%554.90--
Mon 16 Feb, 20262.302.36%554.90--
Fri 13 Feb, 20261.75-5.83%554.90--
Thu 12 Feb, 20261.806.82%554.90--
Wed 11 Feb, 20261.95-3.71%554.90--
Tue 10 Feb, 20262.00-8.38%554.90--
Mon 09 Feb, 20262.40-36.44%554.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.757.49%678.950%0.01
Wed 18 Feb, 20260.85-2.58%678.950%0.01
Tue 17 Feb, 20261.30-0.43%678.950%0.01
Mon 16 Feb, 20261.5511.43%678.950%0.01
Fri 13 Feb, 20261.75-0.94%678.950%0.01
Thu 12 Feb, 20261.60-4.93%675.000%0.01
Wed 11 Feb, 20261.75-3.04%675.000%0.01
Tue 10 Feb, 20261.851.77%675.000%0.01
Mon 09 Feb, 20261.95-33.14%675.00-0.01

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202643.10-9.59%30.00-36.98%1.74
Wed 18 Feb, 2026105.85-9.47%10.851.3%2.5
Tue 17 Feb, 2026108.80-14.99%17.3014.11%2.23
Mon 16 Feb, 2026143.45-24.24%16.7558.64%1.66
Fri 13 Feb, 202670.7014.12%55.00-5.82%0.79
Thu 12 Feb, 2026100.55-3.54%40.20-7.78%0.96
Wed 11 Feb, 202699.80-43.1%44.250.93%1.01
Tue 10 Feb, 202683.6030.83%65.35-14.13%0.57
Mon 09 Feb, 202690.25174.81%69.0020.74%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202676.45-0.52%13.15-16.37%3.68
Wed 18 Feb, 2026151.355.43%5.10-1.05%4.38
Tue 17 Feb, 2026150.90-6.6%9.00155.36%4.66
Mon 16 Feb, 2026184.257.65%10.1030.74%1.71
Fri 13 Feb, 2026103.00-12.02%35.609.36%1.4
Thu 12 Feb, 2026134.65-0.95%25.150%1.13
Wed 11 Feb, 2026134.45-13.22%29.25-16.67%1.12
Tue 10 Feb, 2026113.95-2.02%45.75-19.66%1.17
Mon 09 Feb, 2026119.90-20.83%48.2571.22%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026118.55-17.96%5.1075.32%6.51
Wed 18 Feb, 2026199.20-8.85%2.80-13.97%3.05
Tue 17 Feb, 2026195.60-7.38%5.05-20.91%3.23
Mon 16 Feb, 2026233.50-8.61%6.5030%3.78
Fri 13 Feb, 2026138.40-1.11%22.85-14.25%2.66
Thu 12 Feb, 2026182.604.65%17.05-8.81%3.07
Wed 11 Feb, 2026173.25-1.9%19.50-8.1%3.52
Tue 10 Feb, 2026148.907.35%30.65-4.26%3.76
Mon 09 Feb, 2026155.35-16.95%34.50-7.86%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026259.050.93%2.4540%1.56
Wed 18 Feb, 2026245.25-1.83%1.85-48.05%1.12
Tue 17 Feb, 2026218.100%3.05-27.36%2.12
Mon 16 Feb, 2026218.100%4.50-39.77%2.92
Fri 13 Feb, 2026218.100%14.20-3.12%4.84
Thu 12 Feb, 2026218.10-0.91%11.25-1.09%5
Wed 11 Feb, 2026187.950%12.853.77%5.01
Tue 10 Feb, 2026187.950.92%20.95-0.19%4.83
Mon 09 Feb, 2026370.000%23.957.69%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026240.50-0.95%1.50-0.97%4.93
Wed 18 Feb, 2026295.00-1.87%1.350.39%4.93
Tue 17 Feb, 2026321.600%2.30-9.31%4.82
Mon 16 Feb, 2026321.60-0.93%3.50-5.01%5.32
Fri 13 Feb, 2026220.00-5.26%9.95-9.24%5.55
Thu 12 Feb, 2026269.80-0.87%8.000.61%5.79
Wed 11 Feb, 2026257.45-6.5%9.351.71%5.7
Tue 10 Feb, 2026233.10-4.65%14.504.71%5.24
Mon 09 Feb, 2026235.900%17.1025.2%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026313.600%1.20-13.81%9.36
Wed 18 Feb, 2026313.600%1.2537.68%10.86
Tue 17 Feb, 2026313.600%1.90-1.73%7.89
Mon 16 Feb, 2026313.600%2.8579.5%8.03
Fri 13 Feb, 2026313.600%7.108.05%4.47
Thu 12 Feb, 2026313.600%6.60-3.25%4.14
Wed 11 Feb, 2026297.550%7.4023.2%4.28
Tue 10 Feb, 2026297.550%10.50-7.41%3.47
Mon 09 Feb, 2026297.550%12.4546.74%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026352.850%1.354.84%19.86
Wed 18 Feb, 2026352.850%1.20-11.08%18.94
Tue 17 Feb, 2026352.850%1.90-0.13%21.31
Mon 16 Feb, 2026352.850%2.7022.1%21.33
Fri 13 Feb, 2026352.850%6.20-5.27%17.47
Thu 12 Feb, 2026352.850%5.65-6.21%18.44
Wed 11 Feb, 2026352.85-37.93%6.30-3.15%19.67
Tue 10 Feb, 2026324.65241.18%8.1520.63%12.6
Mon 09 Feb, 2026455.100%9.453.06%35.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026469.000%0.55-4.05%23.67
Wed 18 Feb, 2026469.000%1.250%24.67
Tue 17 Feb, 2026469.000%1.25-9.76%24.67
Mon 16 Feb, 2026469.000%2.153.8%27.33
Fri 13 Feb, 2026441.7050%5.000%26.33
Thu 12 Feb, 2026443.700%5.000%39.5
Wed 11 Feb, 2026443.700%5.00-8.14%39.5
Tue 10 Feb, 2026443.700%6.10-12.24%43
Mon 09 Feb, 2026443.700%7.2511.36%49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026412.000%0.70-8.06%97
Wed 18 Feb, 2026412.000%0.95-9.44%105.5
Tue 17 Feb, 2026412.000%1.05-16.19%116.5
Mon 16 Feb, 2026412.000%1.90-24.86%139
Fri 13 Feb, 2026412.000%3.8521.31%185
Thu 12 Feb, 2026412.000%3.653.74%152.5
Wed 11 Feb, 2026412.000%4.30-12.5%147
Tue 10 Feb, 2026412.000%5.057.01%168
Mon 09 Feb, 2026412.000%5.8035.93%157
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026440.20-0.800%-
Wed 18 Feb, 2026440.20-0.800%-
Tue 17 Feb, 2026440.20-0.80-17.86%-
Mon 16 Feb, 2026440.20-1.603.7%-
Fri 13 Feb, 2026440.20-3.050%-
Thu 12 Feb, 2026440.20-3.050%-
Wed 11 Feb, 2026440.20-3.0522.73%-
Tue 10 Feb, 2026440.20-3.55-15.38%-
Mon 09 Feb, 2026440.20-4.20-25.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026509.250%0.15-1.79%18.33
Wed 18 Feb, 2026509.250%0.600%18.67
Tue 17 Feb, 2026509.250%0.60-26.32%18.67
Mon 16 Feb, 2026509.250%1.450%25.33
Fri 13 Feb, 2026576.40-2.800%25.33
Thu 12 Feb, 2026655.55-2.501.33%-
Wed 11 Feb, 2026655.55-3.200%-
Tue 10 Feb, 2026655.55-3.200%-
Mon 09 Feb, 2026655.55-3.2020.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026639.450%18.700%1
Wed 18 Feb, 2026639.450%18.700%1
Tue 17 Feb, 2026639.4550%18.700%1
Mon 16 Feb, 2026583.050%18.700%1.5
Fri 13 Feb, 2026583.050%18.700%1.5
Thu 12 Feb, 2026583.050%18.700%1.5
Wed 11 Feb, 2026583.05-53.85%18.700%1.5
Tue 10 Feb, 2026704.650%18.700%0.69
Mon 09 Feb, 2026704.650%18.700%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026720.000%0.55-1.66%35.6
Wed 18 Feb, 2026720.000%0.65-1.63%36.2
Tue 17 Feb, 2026720.000%0.60-2.65%36.8
Mon 16 Feb, 2026720.00-37.5%1.85-3.57%37.8
Fri 13 Feb, 2026650.500%1.95-8.41%24.5
Thu 12 Feb, 2026650.500%2.408.63%26.75
Wed 11 Feb, 2026650.500%1.500%24.63
Tue 10 Feb, 2026650.500%1.35-3.43%24.63
Mon 09 Feb, 2026650.500%2.30-4.67%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026831.05-0.15-2.48%-
Tue 27 Jan, 2026831.05-0.15-0.82%-
Fri 23 Jan, 2026831.05-0.150%-
Thu 22 Jan, 2026831.05-0.70-1.61%-
Wed 21 Jan, 2026831.05-0.950%-
Tue 20 Jan, 2026831.05-0.950%-
Mon 19 Jan, 2026831.05-1.100%-
Fri 16 Jan, 2026831.05-1.10-2.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026938.10-0.050%-
Tue 27 Jan, 2026938.10-0.100%-
Fri 23 Jan, 2026938.10-0.10-8.06%-
Thu 22 Jan, 2026938.10-0.950%-

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top