ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SIEMENS SPOT Price: 3026.60 as on 02 Apr, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3131.53
Target up: 3105.3
Target up: 3079.07
Target down: 2992.53
Target down: 2966.3
Target down: 2940.07
Target down: 2853.53

Date Close Open High Low Volume
02 Thu Apr 20263026.602970.003045.002906.000.27 M
01 Wed Apr 20263017.003010.003072.302985.700.28 M
30 Mon Mar 20262935.002997.603020.302923.100.48 M
27 Fri Mar 20263048.903096.003105.003010.000.5 M
25 Wed Mar 20263101.303015.003127.003015.000.37 M
24 Tue Mar 20263001.803069.903070.002980.000.56 M
23 Mon Mar 20262988.303110.003110.002937.000.52 M
20 Fri Mar 20263129.603121.103199.003089.900.34 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3500 3300 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 3450 2700 2850

Put to Call Ratio (PCR) has decreased for strikes: 2950 2900 3050 3100

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026116.8051.61%141.4545.24%0.65
Wed 01 Apr, 2026107.903.33%137.7527.27%0.68
Mon 30 Mar, 202688.059.09%189.3583.33%0.55
Fri 27 Mar, 2026125.70-152.10-5.26%0.33
Wed 25 Mar, 2026423.80-120.0090%-
Tue 24 Mar, 2026423.80-150.65-28.57%-
Mon 23 Mar, 2026423.80-153.200%-
Fri 20 Mar, 2026423.80-82.3527.27%-
Thu 19 Mar, 2026423.80-116.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202693.103.11%167.257.32%0.59
Wed 01 Apr, 202686.7021.43%162.2520.59%0.57
Mon 30 Mar, 202671.1025.26%224.209.68%0.57
Fri 27 Mar, 2026108.5075.93%177.3527.84%0.65
Wed 25 Mar, 2026128.6036.71%144.0032.88%0.9
Tue 24 Mar, 202690.30154.84%203.8523.73%0.92
Mon 23 Mar, 202685.85-239.20-4.84%1.9
Fri 20 Mar, 2026148.75-125.008.77%-
Thu 19 Mar, 2026148.75-163.0018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202673.15-20.31%201.5033.33%0.24
Wed 01 Apr, 202668.458.47%175.75350%0.14
Mon 30 Mar, 202657.4047.5%238.10100%0.03
Fri 27 Mar, 202686.40344.44%177.000%0.03
Wed 25 Mar, 2026106.00350%177.00-0.11
Tue 24 Mar, 2026128.000%103.30--
Mon 23 Mar, 2026128.000%103.30--
Fri 20 Mar, 2026128.00-103.30--
Thu 19 Mar, 2026126.80-103.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202658.30-3.94%255.000%0.5
Wed 01 Apr, 202653.40-21.6%228.0516.04%0.48
Mon 30 Mar, 202645.4594.01%294.050.95%0.33
Fri 27 Mar, 202670.05-5.65%244.60-0.94%0.63
Wed 25 Mar, 202687.7027.34%202.600%0.6
Tue 24 Mar, 202659.55-16.27%273.55-37.65%0.76
Mon 23 Mar, 202659.1562.75%304.7553.15%1.02
Fri 20 Mar, 2026105.9588.89%175.0035.37%1.09
Thu 19 Mar, 202680.6558.82%222.4086.36%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202647.1073.17%140.65--
Wed 01 Apr, 202641.45115.79%140.65--
Mon 30 Mar, 202636.80-5%140.65--
Fri 27 Mar, 202658.10400%140.65--
Wed 25 Mar, 2026110.000%140.65--
Tue 24 Mar, 2026110.000%140.65--
Mon 23 Mar, 2026110.000%140.65--
Fri 20 Mar, 2026110.00-20%140.65--
Thu 19 Mar, 202687.7066.67%140.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.659.24%348.250%0.1
Wed 01 Apr, 202632.301%348.250%0.11
Mon 30 Mar, 202628.7512.36%348.250%0.11
Fri 27 Mar, 202646.0022.48%309.6536%0.13
Wed 25 Mar, 202657.1514.14%267.7092.31%0.11
Tue 24 Mar, 202638.208.52%376.100%0.07
Mon 23 Mar, 202638.7593.41%376.108.33%0.07
Fri 20 Mar, 202669.45-17.27%206.60140%0.13
Thu 19 Mar, 202654.5534.15%292.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.4516.13%297.650%0.08
Wed 01 Apr, 202624.9072.22%297.650%0.1
Mon 30 Mar, 202621.7038.46%297.650%0.17
Fri 27 Mar, 202636.808.33%297.650%0.23
Wed 25 Mar, 202656.200%297.650%0.25
Tue 24 Mar, 202656.200%233.700%0.25
Mon 23 Mar, 202656.200%233.700%0.25
Fri 20 Mar, 202656.2071.43%233.7050%0.25
Thu 19 Mar, 202667.4575%135.550%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.757.81%390.000%0.04
Wed 01 Apr, 202619.2040.66%390.000%0.04
Mon 30 Mar, 202617.3526.39%390.000%0.05
Fri 27 Mar, 202630.1514.29%390.00150%0.07
Wed 25 Mar, 202636.900%444.650%0.03
Tue 24 Mar, 202624.85-1.56%444.650%0.03
Mon 23 Mar, 202626.0048.84%444.65-0.03
Fri 20 Mar, 202644.0010.26%524.55--
Thu 19 Mar, 202640.0014.71%524.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202617.1040%496.85150%0.36
Wed 01 Apr, 202615.4525%466.400%0.2
Mon 30 Mar, 202615.4560%466.40100%0.25
Fri 27 Mar, 202623.800%253.850%0.2
Wed 25 Mar, 202634.000%253.850%0.2
Tue 24 Mar, 202634.000%253.850%0.2
Mon 23 Mar, 202634.000%253.850%0.2
Fri 20 Mar, 202634.000%253.850%0.2
Thu 19 Mar, 202634.0025%253.850%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.60-13.16%474.00-8.33%0.03
Wed 01 Apr, 202611.8018.34%443.20-25%0.03
Mon 30 Mar, 202611.5523.99%532.0033.33%0.04
Fri 27 Mar, 202621.1013.03%488.8520%0.04
Wed 25 Mar, 202623.6063.22%420.00100%0.04
Tue 24 Mar, 202616.509.43%537.650%0.03
Mon 23 Mar, 202617.9030.33%537.65-0.03
Fri 20 Mar, 202628.300%606.40--
Thu 19 Mar, 202622.0018.45%606.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.050%573.900%0.03
Wed 01 Apr, 202610.0545%573.900%0.03
Mon 30 Mar, 202615.650%573.90-0.05
Fri 27 Mar, 202615.655.26%297.00--
Wed 25 Mar, 202617.650%297.00--
Tue 24 Mar, 202617.6572.73%297.00--
Mon 23 Mar, 202635.000%297.00--
Fri 20 Mar, 202635.000%297.00--
Thu 19 Mar, 202635.000%297.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.65-1.33%594.000%0.07
Wed 01 Apr, 20269.9538.89%546.00-16.67%0.07
Mon 30 Mar, 20268.00-3.57%630.0050%0.11
Fri 27 Mar, 202616.051.82%590.20-0.07
Wed 25 Mar, 202614.8089.66%691.75--
Tue 24 Mar, 202620.500%691.75--
Mon 23 Mar, 202620.500%691.75--
Fri 20 Mar, 202620.503.57%691.75--
Thu 19 Mar, 202611.60-3.45%691.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.150%387.350%0.02
Wed 01 Apr, 20268.15104.17%387.350%0.02
Mon 30 Mar, 20268.4014.29%387.350%0.04
Fri 27 Mar, 202614.750%387.350%0.05
Wed 25 Mar, 202614.7590.91%387.350%0.05
Tue 24 Mar, 202616.6010%387.350%0.09
Mon 23 Mar, 202616.650%387.350%0.1
Fri 20 Mar, 202616.650%387.350%0.1
Thu 19 Mar, 202616.650%387.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.050%605.000%0.11
Wed 01 Apr, 20265.050%605.000%0.11
Mon 30 Mar, 20264.503.7%605.000%0.11
Fri 27 Mar, 20269.153.85%605.000%0.11
Wed 25 Mar, 20269.958.33%605.00-0.12
Tue 24 Mar, 202610.000%780.05--
Mon 23 Mar, 202610.00-4%780.05--
Fri 20 Mar, 202611.00-7.41%780.05--
Thu 19 Mar, 202619.050%780.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.5011.11%831.900%0.03
Wed 01 Apr, 20262.7512.5%831.900%0.04
Mon 30 Mar, 20265.009.09%831.90-0.04
Fri 27 Mar, 202610.000%530.05--
Wed 25 Mar, 202610.004.76%530.05--
Tue 24 Mar, 20265.00-4.55%530.05--
Mon 23 Mar, 202610.000%530.05--
Fri 20 Mar, 202610.000%530.05--
Thu 19 Mar, 202610.000%530.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.500%591.900%0.07
Wed 01 Apr, 20264.500%591.900%0.07
Mon 30 Mar, 20264.500%591.900%0.07
Fri 27 Mar, 20264.5027.27%591.900%0.07
Wed 25 Mar, 202622.000%591.900%0.09
Tue 24 Mar, 202622.000%591.900%0.09
Mon 23 Mar, 202622.000%591.900%0.09
Fri 20 Mar, 202622.000%591.900%0.09
Thu 19 Mar, 202622.000%591.900%0.09

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026140.7566.08%115.5583.85%1.24
Wed 01 Apr, 2026133.40-29.05%111.90-6.34%1.12
Mon 30 Mar, 2026109.90161.96%163.5025%0.85
Fri 27 Mar, 2026154.3012.2%124.855.81%1.78
Wed 25 Mar, 2026185.20-15.46%98.65-9.88%1.89
Tue 24 Mar, 2026132.25977.78%148.5034.38%1.77
Mon 23 Mar, 2026127.70-174.604.92%14.22
Fri 20 Mar, 2026186.70-81.50480.95%-
Thu 19 Mar, 2026186.70-100.1510.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026167.05106.67%94.2524.32%2.97
Wed 01 Apr, 2026164.6066.67%91.250%4.93
Mon 30 Mar, 2026133.45-139.5576.19%8.22
Fri 27 Mar, 2026499.10-106.5010.53%-
Wed 25 Mar, 2026499.10-80.850%-
Tue 24 Mar, 2026499.10-101.2040.74%-
Mon 23 Mar, 2026499.10-136.70145.45%-
Fri 20 Mar, 2026499.10-71.70-15.38%-
Thu 19 Mar, 2026499.10-89.2530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026193.3568.42%76.4037.29%2.53
Wed 01 Apr, 2026194.3565.22%72.90-20.81%3.11
Mon 30 Mar, 2026163.609.52%115.5519.2%6.48
Fri 27 Mar, 2026216.9010.53%84.2525%5.95
Wed 25 Mar, 2026195.000%67.10-4.76%5.26
Tue 24 Mar, 2026195.00-105.4012.9%5.53
Mon 23 Mar, 2026231.50-123.40365%-
Fri 20 Mar, 2026231.50-48.000%-
Thu 19 Mar, 2026231.50-78.8525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026192.600%61.0020%4.5
Wed 01 Apr, 2026192.600%57.70100%3.75
Mon 30 Mar, 2026192.600%97.2530.43%1.88
Fri 27 Mar, 2026245.55700%71.3553.33%1.44
Wed 25 Mar, 2026488.900%110.150%7.5
Tue 24 Mar, 2026488.900%110.150%7.5
Mon 23 Mar, 2026488.900%110.1550%7.5
Fri 20 Mar, 2026488.900%50.000%5
Thu 19 Mar, 2026488.900%44.00100%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026273.250%48.456.25%6.8
Wed 01 Apr, 2026273.250%47.35-6.8%6.4
Mon 30 Mar, 2026273.250%79.1539.19%6.87
Fri 27 Mar, 2026273.250%59.3080.49%4.93
Wed 25 Mar, 2026273.250%45.0041.38%2.73
Tue 24 Mar, 2026273.25-71.553.57%1.93
Mon 23 Mar, 2026283.65-92.8055.56%-
Fri 20 Mar, 2026283.65-35.2080%-
Thu 19 Mar, 2026283.65-50.40400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026364.000%39.456.06%35
Wed 01 Apr, 2026364.000%37.10-10.81%33
Mon 30 Mar, 2026364.000%64.3576.19%37
Fri 27 Mar, 2026364.000%44.80162.5%21
Wed 25 Mar, 2026364.00-31.70-33.33%8
Tue 24 Mar, 2026667.00-53.05-7.69%-
Mon 23 Mar, 2026667.00-65.5018.18%-
Fri 20 Mar, 2026667.00-43.150%-
Thu 19 Mar, 2026667.00-43.1557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026406.450%30.9078.13%22.8
Wed 01 Apr, 2026406.450%29.1023.08%12.8
Mon 30 Mar, 2026406.450%53.3562.5%10.4
Fri 27 Mar, 2026406.450%38.00255.56%6.4
Wed 25 Mar, 2026406.45-28.65200%1.8
Tue 24 Mar, 2026343.25-50.500%-
Mon 23 Mar, 2026343.25-26.000%-
Fri 20 Mar, 2026343.25-26.0050%-
Thu 19 Mar, 2026343.25-32.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026757.50-24.7550%-
Mon 30 Mar, 2026757.50-24.800%-
Fri 27 Mar, 2026757.50-24.800%-
Wed 25 Mar, 2026757.50-24.800%-
Tue 24 Mar, 2026757.50-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026410.35-19.5058.82%-
Wed 01 Apr, 2026410.35-18.8054.55%-
Mon 30 Mar, 2026410.35-29.2557.14%-
Fri 27 Mar, 2026410.35-20.000%-
Wed 25 Mar, 2026410.35-20.0040%-
Tue 24 Mar, 2026410.35-37.5525%-
Mon 23 Mar, 2026410.35-37.5533.33%-
Fri 20 Mar, 2026410.35-14.70200%-
Thu 19 Mar, 2026410.35-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026851.05-15.35-17.39%-
Mon 30 Mar, 2026851.05-14.50-4.17%-
Fri 27 Mar, 2026851.05-22.30-7.69%-
Wed 25 Mar, 2026851.05-20.20766.67%-
Tue 24 Mar, 2026851.05-25.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026484.15-12.2555.56%-
Wed 01 Apr, 2026484.15-11.551.89%-
Mon 30 Mar, 2026484.15-22.90562.5%-
Fri 27 Mar, 2026484.15-16.90166.67%-
Wed 25 Mar, 2026484.15-20.400%-
Tue 24 Mar, 2026484.15-20.40--
Wed 25 Feb, 2026484.15-51.85--
Tue 24 Feb, 2026484.15-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top