SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 150

Lot size for SIEMENS LTD SIEMENS is 150   SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

SIEMENS SPOT Price: 5589.50 as on 19 Apr, 2024

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 5736.97
Target up: 5700.1
Target up: 5663.23
Target down: 5572.02
Target down: 5535.15
Target down: 5498.28
Target down: 5407.07

Date Close Open High Low Volume
19 Fri Apr 20245589.505574.555645.755480.800.48 M
18 Thu Apr 20245579.555534.005644.005499.550.5 M
16 Tue Apr 20245531.855435.005565.755415.250.27 M
15 Mon Apr 20245440.855516.205620.005419.950.22 M
12 Fri Apr 20245577.455582.805690.105550.000.2 M
10 Wed Apr 20245582.805632.955632.955550.050.18 M
09 Tue Apr 20245605.255705.005715.805583.800.15 M
08 Mon Apr 20245668.005678.005737.455636.000.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 6200 5700 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 5650 5750 5450

Put to Call Ratio (PCR) has decreased for strikes: 4900 5700 4600 5600

SIEMENS options price OTM CALL, ITM PUT. For buyers

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202491.909.95%102.952.08%0.35
Thu 18 Apr, 202497.407%121.4012.5%0.38
Tue 16 Apr, 202489.65-2.46%147.85-8.57%0.36
Mon 15 Apr, 202473.6028.42%206.10-18.13%0.38
Fri 12 Apr, 2024142.70-16.67%144.20-15.76%0.6
Wed 10 Apr, 2024151.3036.25%146.85-3.79%0.59
Tue 09 Apr, 2024166.90-3.83%137.356.03%0.84
Mon 08 Apr, 2024199.55-8.1%123.808.74%0.76
Fri 05 Apr, 2024209.905.58%135.70-40.2%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202468.50-25.12%133.304.55%0.29
Thu 18 Apr, 202476.60-16.34%137.4583.33%0.2
Tue 16 Apr, 202472.60-5.51%205.800%0.09
Mon 15 Apr, 202461.0092.91%217.00-22.58%0.09
Fri 12 Apr, 2024121.5583.12%171.65-11.43%0.22
Wed 10 Apr, 2024128.306.94%172.702.94%0.45
Tue 09 Apr, 2024146.65-2.7%164.6013.33%0.47
Mon 08 Apr, 2024173.20-52.26%147.20-18.92%0.41
Fri 05 Apr, 2024183.9035.96%152.10-19.57%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202453.4534.02%167.50-7.26%0.2
Thu 18 Apr, 202456.60-16.25%176.15-0.8%0.28
Tue 16 Apr, 202459.35-5.77%213.150%0.24
Mon 15 Apr, 202448.8017.58%291.50-6.72%0.23
Fri 12 Apr, 2024100.80-4.65%199.606.35%0.28
Wed 10 Apr, 2024110.358.79%203.55-16.56%0.25
Tue 09 Apr, 2024121.009.64%192.45-5.63%0.33
Mon 08 Apr, 2024149.90-0.24%171.5063.27%0.39
Fri 05 Apr, 2024161.40-14.05%176.75-16.24%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202439.95-13.56%198.058.33%0.25
Thu 18 Apr, 202445.25-16.9%197.05-7.69%0.2
Tue 16 Apr, 202449.552.9%291.450%0.18
Mon 15 Apr, 202440.0538%230.750%0.19
Fri 12 Apr, 202485.75-15.25%230.7544.44%0.26
Wed 10 Apr, 202492.85-10.61%227.80-10%0.15
Tue 09 Apr, 2024102.5526.92%215.35-9.09%0.15
Mon 08 Apr, 2024127.9579.31%199.850%0.21
Fri 05 Apr, 2024137.30-12.12%211.950%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202431.90-14.29%282.100%0.12
Thu 18 Apr, 202433.05-7.58%249.052.94%0.11
Tue 16 Apr, 202439.05-12.53%345.500%0.1
Mon 15 Apr, 202433.0514.33%328.75-17.07%0.08
Fri 12 Apr, 202470.70-19.09%234.20-2.38%0.12
Wed 10 Apr, 202477.4023.94%271.402.44%0.1
Tue 09 Apr, 202485.750.28%229.900%0.12
Mon 08 Apr, 2024108.6033.08%229.9051.85%0.12
Fri 05 Apr, 2024118.35-14.74%291.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202421.75-31.25%318.45-50%0.02
Thu 18 Apr, 202426.25-13.51%371.500%0.02
Tue 16 Apr, 202430.3527.59%371.500%0.02
Mon 15 Apr, 202427.4555.36%371.50-0.02
Fri 12 Apr, 202458.400%1112.85--
Wed 10 Apr, 202466.10-6.67%1112.85--
Tue 09 Apr, 202471.4013.21%1112.85--
Mon 08 Apr, 202490.90-8.62%1112.85--
Fri 05 Apr, 2024101.0045%1112.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.50-6.84%367.20-25%0.02
Thu 18 Apr, 202418.65-3.55%338.0533.33%0.02
Tue 16 Apr, 202425.0551.54%332.700%0.02
Mon 15 Apr, 202420.7521.5%332.7050%0.02
Fri 12 Apr, 202447.05-20.15%319.600%0.02
Wed 10 Apr, 202455.4530.1%319.600%0.01
Tue 09 Apr, 202460.457.29%319.60-33.33%0.02
Mon 08 Apr, 202477.254.35%304.55-25%0.03
Fri 05 Apr, 202484.953.37%326.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.950%378.600%0.07
Thu 18 Apr, 202413.950%378.600%0.07
Tue 16 Apr, 202413.95-6.25%378.600%0.07
Mon 15 Apr, 202416.95100%378.600%0.06
Fri 12 Apr, 202441.606.67%378.600%0.13
Wed 10 Apr, 202445.95-11.76%378.60100%0.13
Tue 09 Apr, 202452.450%301.600%0.06
Mon 08 Apr, 202465.85240%301.60-0.06
Fri 05 Apr, 202474.20-16.67%1155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.057.33%478.000%0
Thu 18 Apr, 202410.50-8.74%430.65-50%0
Tue 16 Apr, 202416.30-5.78%488.750%0
Mon 15 Apr, 202414.80-2.73%488.750%0
Fri 12 Apr, 202432.752.09%488.750%0
Wed 10 Apr, 202438.6523.66%488.750%0
Tue 09 Apr, 202442.9513.69%488.750%0
Mon 08 Apr, 202454.50-5.54%488.750%0
Fri 05 Apr, 202459.6011.89%488.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.150%1171.25--
Thu 18 Apr, 202410.20-44.44%1171.25--
Tue 16 Apr, 20247.300%1171.25--
Mon 15 Apr, 202413.85-5.26%1171.25--
Fri 12 Apr, 202431.45280%1171.25--
Wed 10 Apr, 202433.40-1171.25--
Tue 09 Apr, 20241.90-1171.25--
Mon 08 Apr, 20241.90-1171.25--
Fri 05 Apr, 20241.90-1171.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.00-1.42%1355.30--
Thu 18 Apr, 20247.25-0.7%1355.30--
Tue 16 Apr, 202411.50-10.69%1355.30--
Mon 15 Apr, 202410.708.9%1355.30--
Fri 12 Apr, 202423.60-3.95%1355.30--
Wed 10 Apr, 202428.2010.14%1355.30--
Tue 09 Apr, 202433.45-7.38%1355.30--
Mon 08 Apr, 202437.052.76%1355.30--
Fri 05 Apr, 202439.50-7.05%1355.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202423.550%462.650%0.03
Thu 18 Apr, 202423.550%462.650%0.03
Tue 16 Apr, 202423.550%462.650%0.03
Mon 15 Apr, 202423.550%462.650%0.03
Fri 12 Apr, 202423.550%462.650%0.03
Wed 10 Apr, 202423.55190%462.650%0.03
Tue 09 Apr, 202430.000%462.650%0.1
Mon 08 Apr, 202433.00150%462.65-0.1
Fri 05 Apr, 202433.45-1166.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.950.41%1788.60--
Thu 18 Apr, 20246.55-0.24%1788.60--
Tue 16 Apr, 20249.055.91%1788.60--
Mon 15 Apr, 202410.856.28%1788.60--
Fri 12 Apr, 202418.555.48%1788.60--
Wed 10 Apr, 202423.05145.52%1788.60--
Tue 09 Apr, 202420.1078.15%1788.60--
Mon 08 Apr, 202425.95-1.24%1788.60--
Fri 05 Apr, 202427.6510.55%1788.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.256.05%1551.45--
Thu 18 Apr, 20243.80-1.98%1551.45--
Tue 16 Apr, 20243.201.61%1551.45--
Mon 15 Apr, 202410.00-1.58%1551.45--
Fri 12 Apr, 202413.6010.96%1551.45--
Wed 10 Apr, 202416.95-2.15%1551.45--
Tue 09 Apr, 202415.10-5.28%1551.45--
Mon 08 Apr, 202417.1011.82%1551.45--
Fri 05 Apr, 202418.6530.18%1551.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.257.69%1767.70--
Thu 18 Apr, 20241.50-10.96%1767.70--
Tue 16 Apr, 20243.45-16.09%1767.70--
Mon 15 Apr, 20247.1516%1767.70--
Fri 12 Apr, 202410.75-5.06%1767.70--
Wed 10 Apr, 202412.75192.59%1767.70--

SIEMENS options price ITM CALL, OTM PUT. For buyers

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024113.9032.43%77.2556.76%1.18
Thu 18 Apr, 2024115.50-28.85%95.45-9.76%1
Tue 16 Apr, 2024110.1530%116.6513.89%0.79
Mon 15 Apr, 202488.6060%173.75-41.94%0.9
Fri 12 Apr, 2024167.1519.05%117.2010.71%2.48
Wed 10 Apr, 2024191.000%123.90-6.67%2.67
Tue 09 Apr, 2024195.65-8.7%117.855.26%2.86
Mon 08 Apr, 2024264.60-4.17%104.501.79%2.48
Fri 05 Apr, 2024241.85-29.41%115.35-34.12%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024142.75-11.22%56.950.51%1.08
Thu 18 Apr, 2024149.80-24.07%69.80-20.65%0.96
Tue 16 Apr, 2024130.6515.38%94.2510.27%0.91
Mon 15 Apr, 2024107.8515.27%144.45-25.58%0.96
Fri 12 Apr, 2024192.45-8.56%96.350%1.48
Wed 10 Apr, 2024211.70-12.25%100.85-2.59%1.36
Tue 09 Apr, 2024225.05-5.6%94.50-6.93%1.22
Mon 08 Apr, 2024267.50-7.9%86.452.47%1.24
Fri 05 Apr, 2024278.70-3.32%98.05-18.39%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024186.550%36.4041.67%5.67
Thu 18 Apr, 2024180.5012.5%54.20-10%4
Tue 16 Apr, 2024159.5514.29%74.708.11%5
Mon 15 Apr, 2024239.150%115.9519.35%5.29
Fri 12 Apr, 2024239.150%76.556.9%4.43
Wed 10 Apr, 2024239.15600%83.00-6.45%4.14
Tue 09 Apr, 2024305.950%81.85-29.55%31
Mon 08 Apr, 2024305.95-71.6576%44
Fri 05 Apr, 202430.75-86.9519.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024234.00-12.61%26.95-9.35%2.14
Thu 18 Apr, 2024221.50-7.75%42.75-9.89%2.07
Tue 16 Apr, 2024193.250%55.00-2.85%2.12
Mon 15 Apr, 2024162.3514.16%96.1013.77%2.18
Fri 12 Apr, 2024262.60-4.24%63.250%2.19
Wed 10 Apr, 2024268.05-3.28%67.20-1.2%2.09
Tue 09 Apr, 2024304.00-3.94%64.20-8.42%2.05
Mon 08 Apr, 2024333.55-11.81%59.1037.19%2.15
Fri 05 Apr, 2024345.600.7%69.60-38.2%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024250.00-7.14%19.250%2.15
Thu 18 Apr, 2024185.800%24.450%2
Tue 16 Apr, 2024185.800%43.00-18.84%2
Mon 15 Apr, 2024185.800%74.45-5.48%2.46
Fri 12 Apr, 2024418.000%49.0010.61%2.61
Wed 10 Apr, 2024418.000%53.95-9.59%2.36
Tue 09 Apr, 2024418.000%47.404.29%2.61
Mon 08 Apr, 2024418.000%48.3042.86%2.5
Fri 05 Apr, 2024296.700%62.300%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024295.65-9.21%14.5020.13%2.77
Thu 18 Apr, 2024301.95-3.8%25.6014.39%2.09
Tue 16 Apr, 2024263.45-7.06%33.05-4.79%1.76
Mon 15 Apr, 2024218.40-9.57%60.60-13.1%1.72
Fri 12 Apr, 2024333.95-3.09%39.75-19.23%1.79
Wed 10 Apr, 2024371.703.19%43.80-17.46%2.14
Tue 09 Apr, 2024364.700%42.10-2.7%2.68
Mon 08 Apr, 2024420.00-2.08%39.052.37%2.76
Fri 05 Apr, 2024339.70-1.03%48.65-1.17%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024294.550%10.0016.67%5.25
Thu 18 Apr, 2024294.550%14.10100%4.5
Tue 16 Apr, 2024294.550%25.1512.5%2.25
Mon 15 Apr, 2024294.5533.33%34.750%2
Fri 12 Apr, 2024338.500%34.750%2.67
Wed 10 Apr, 2024338.500%34.75700%2.67
Tue 09 Apr, 2024338.500%35.900%0.33
Mon 08 Apr, 2024338.500%37.00-50%0.33
Fri 05 Apr, 2024338.500%57.650%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024396.204.48%9.9512.73%3.54
Thu 18 Apr, 2024401.000%17.80-5.17%3.28
Tue 16 Apr, 2024326.850%19.0012.08%3.46
Mon 15 Apr, 2024300.70-22.09%37.00-33.01%3.09
Fri 12 Apr, 2024438.250%25.15-13.45%3.59
Wed 10 Apr, 2024438.25-8.51%29.30-1.92%4.15
Tue 09 Apr, 2024450.60-3.09%29.15-4.21%3.87
Mon 08 Apr, 2024542.10-17.09%28.204.11%3.92
Fri 05 Apr, 2024524.150%33.35-1.88%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202475.65-8.750%-
Thu 18 Apr, 202475.65-22.750%-
Tue 16 Apr, 202475.65-22.7525%-
Mon 15 Apr, 202475.65-21.3533.33%-
Fri 12 Apr, 202475.65-49.150%-
Wed 10 Apr, 202475.65-49.150%-
Tue 09 Apr, 202475.65-49.150%-
Mon 08 Apr, 202475.65-49.150%-
Fri 05 Apr, 202475.65-49.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024474.900%8.602.63%4.59
Thu 18 Apr, 2024474.909.68%12.35-7.32%4.47
Tue 16 Apr, 2024388.150%12.35-7.34%5.29
Mon 15 Apr, 2024388.15-8.82%22.25-26.25%5.71
Fri 12 Apr, 2024531.400%16.10-0.41%7.06
Wed 10 Apr, 2024521.05-8.11%19.85-6.59%7.09
Tue 09 Apr, 2024645.000%19.65-13.42%6.97
Mon 08 Apr, 2024645.000%20.404.56%8.05
Fri 05 Apr, 2024605.10-7.5%24.00-4.36%7.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202499.25-1.150%-
Thu 18 Apr, 202499.25-13.000%-
Tue 16 Apr, 202499.25-13.00-8%-
Mon 15 Apr, 202499.25-8.450%-
Fri 12 Apr, 202499.25-8.45-9.64%-
Wed 10 Apr, 202499.25-16.55-56.77%-
Tue 09 Apr, 202499.25-17.605.49%-
Mon 08 Apr, 202499.25-16.9018.95%-
Fri 05 Apr, 202499.25-24.60-1.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024612.60-10.64%6.2019.57%6.62
Thu 18 Apr, 2024609.85-2.08%8.45-0.64%4.95
Tue 16 Apr, 2024523.75-4%8.10-1.89%4.88
Mon 15 Apr, 2024476.70-9.91%14.25-15.12%4.77
Fri 12 Apr, 2024617.700%10.457.66%5.06
Wed 10 Apr, 2024631.000%13.05-12.27%4.7
Tue 09 Apr, 2024631.00-0.89%13.50-4.95%5.36
Mon 08 Apr, 2024680.550.9%13.456.64%5.59
Fri 05 Apr, 2024600.20-4.31%16.202.44%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024128.55-5.900%-
Thu 18 Apr, 2024128.55-5.900%-
Tue 16 Apr, 2024128.55-5.900%-
Mon 15 Apr, 2024128.55-5.900%-
Fri 12 Apr, 2024128.55-5.900%-
Wed 10 Apr, 2024128.55-8.400%-
Tue 09 Apr, 2024128.55-1.65-3.85%-
Mon 08 Apr, 2024128.55-19.500%-
Fri 05 Apr, 2024128.55-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024705.950%4.75-42.35%7.53
Thu 18 Apr, 2024705.950%5.50-7.98%13.07
Tue 16 Apr, 2024705.950%5.003.9%14.2
Mon 15 Apr, 2024705.950%7.30-1.44%13.67
Fri 12 Apr, 2024705.950%4.850%13.87
Wed 10 Apr, 2024705.950%9.553.48%13.87
Tue 09 Apr, 2024705.950%9.35-1.47%13.4
Mon 08 Apr, 2024705.950%9.959.09%13.6
Fri 05 Apr, 2024705.950%10.906.86%12.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024223.800%7.500%3
Thu 18 Apr, 2024223.800%7.500%3
Tue 16 Apr, 2024223.800%7.500%3
Mon 15 Apr, 2024223.800%7.500%3
Fri 12 Apr, 2024223.800%7.500%3
Wed 10 Apr, 2024223.800%7.500%3
Tue 09 Apr, 2024223.800%7.500%3
Mon 08 Apr, 2024223.800%7.500%3
Fri 05 Apr, 2024223.800%7.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024773.50-1.89%2.25-1.57%2.4
Thu 18 Apr, 2024815.000%3.50-0.78%2.4
Tue 16 Apr, 2024815.000%3.40-12.33%2.42
Mon 15 Apr, 2024815.000%6.2511.45%2.75
Fri 12 Apr, 2024815.000%5.550%2.47
Wed 10 Apr, 2024815.00-13.11%3.70-1.5%2.47
Tue 09 Apr, 2024802.100%8.75-5.67%2.18
Mon 08 Apr, 2024802.100%6.15-17.54%2.31
Fri 05 Apr, 2024802.100%5.05-5%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024206.50-223.95--
Thu 28 Mar, 2024206.50-223.95--
Wed 27 Mar, 2024206.50-223.95--
Tue 26 Mar, 2024206.50-223.95--
Fri 22 Mar, 2024206.50-223.95--
Thu 21 Mar, 2024206.50-223.95--
Wed 20 Mar, 2024206.50-223.95--
Tue 19 Mar, 2024206.50-223.95--
Mon 18 Mar, 2024206.50-223.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024891.65-18.18%2.75-2.6%8.33
Thu 18 Apr, 2024792.000%2.950%7
Tue 16 Apr, 2024792.000%2.95-12.5%7
Mon 15 Apr, 2024792.00-8.33%3.50-5.38%8
Fri 12 Apr, 2024680.000%2.60-2.11%7.75
Wed 10 Apr, 2024680.000%3.05-2.06%7.92
Tue 09 Apr, 2024680.000%2.55-3%8.08
Mon 08 Apr, 2024680.000%2.35-6.54%8.33
Fri 05 Apr, 2024680.000%4.60-7.76%8.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024256.00-174.65--
Thu 28 Mar, 2024256.00-174.65--
Wed 27 Mar, 2024256.00-174.65--
Tue 26 Mar, 2024256.00-174.65--
Fri 22 Mar, 2024256.00-174.65--
Thu 21 Mar, 2024256.00-174.65--
Wed 20 Mar, 2024256.00-174.65--
Tue 19 Mar, 2024256.00-174.65--
Mon 18 Mar, 2024256.00-174.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241028.150%0.85-12.82%17
Thu 18 Apr, 20241028.150%2.00-4.88%19.5
Tue 16 Apr, 20241028.150%2.000%20.5
Mon 15 Apr, 20241028.150%2.000%20.5
Fri 12 Apr, 20241028.15-33.33%2.00-4.65%20.5
Wed 10 Apr, 2024775.000%3.000%14.33
Tue 09 Apr, 2024775.000%3.000%14.33
Mon 08 Apr, 2024775.000%3.00-4.44%14.33
Fri 05 Apr, 2024775.000%3.300%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024312.85-132.60--
Thu 28 Mar, 2024312.85-132.60--
Wed 27 Mar, 2024312.85-132.60--
Tue 26 Mar, 2024312.85-132.60--
Fri 22 Mar, 2024312.85-132.60--
Thu 21 Mar, 2024312.85-132.60--
Wed 20 Mar, 2024312.85-132.60--
Tue 19 Mar, 2024312.85-132.60--
Mon 18 Mar, 2024312.85-132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241125.900%1.650%57
Thu 18 Apr, 20241125.900%1.50-5%57
Tue 16 Apr, 20241125.900%2.20-2.44%60
Mon 15 Apr, 20241125.900%2.25-3.15%61.5
Fri 12 Apr, 2024880.000%2.25-1.55%63.5
Wed 10 Apr, 2024880.000%2.500%64.5
Tue 09 Apr, 2024880.000%2.50-8.51%64.5
Mon 08 Apr, 2024880.000%2.200%70.5
Fri 05 Apr, 2024880.000%3.30-10.19%70.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024376.90-97.75--
Thu 28 Mar, 2024376.90-97.75--
Wed 27 Mar, 2024376.90-97.75--
Tue 26 Mar, 2024376.90-97.75--
Fri 22 Mar, 2024376.90-97.75--
Thu 21 Mar, 2024376.90-97.75--
Wed 20 Mar, 2024376.90-97.75--
Tue 19 Mar, 2024376.90-97.75--
Mon 18 Mar, 2024376.90-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024194.40-0.200%-
Thu 28 Mar, 2024194.40-0.20-16.67%-
Wed 27 Mar, 2024194.40-2.850%-
Tue 26 Mar, 2024194.40-2.850%-
Fri 22 Mar, 2024194.40-2.85100%-
Thu 21 Mar, 2024194.40-0.200%-
Wed 20 Mar, 2024194.40-0.200%-
Tue 19 Mar, 2024194.40-0.200%-
Mon 18 Mar, 2024194.40-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024447.95-69.90--
Thu 28 Mar, 2024447.95-69.90--
Wed 27 Mar, 2024447.95-69.90--
Tue 26 Mar, 2024447.95-69.90--
Fri 22 Mar, 2024447.95-69.90--
Thu 21 Mar, 2024447.95-69.90--
Wed 20 Mar, 2024447.95-69.90--
Tue 19 Mar, 2024447.95-69.90--
Mon 18 Mar, 2024447.95-69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024236.40-9.000%-
Thu 28 Mar, 2024236.40-9.000%-
Wed 27 Mar, 2024236.40-9.000%-
Tue 26 Mar, 2024236.40-9.000%-
Fri 22 Mar, 2024236.40-9.000%-
Thu 21 Mar, 2024236.40-9.000%-
Wed 20 Mar, 2024236.40-9.000%-
Tue 19 Mar, 2024236.40-9.000%-
Mon 18 Mar, 2024236.40-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024525.10-48.20--
Thu 28 Mar, 2024525.10-48.20--
Wed 27 Mar, 2024525.10-48.20--
Tue 26 Mar, 2024525.10-48.20--
Fri 22 Mar, 2024525.10-48.20--
Thu 21 Mar, 2024525.10-48.20--
Wed 20 Mar, 2024525.10-48.20--
Tue 19 Mar, 2024525.10-48.20--
Mon 18 Mar, 2024525.10-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241328.15-60%19.700%1
Thu 18 Apr, 20241115.000%19.700%0.4
Tue 16 Apr, 20241115.000%19.700%0.4
Mon 15 Apr, 20241115.000%19.700%0.4
Fri 12 Apr, 20241115.000%19.700%0.4
Wed 10 Apr, 20241115.000%19.700%0.4
Tue 09 Apr, 20241115.000%19.700%0.4
Mon 08 Apr, 20241115.000%19.700%0.4
Fri 05 Apr, 20241115.000%19.700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024339.15-161.75--
Thu 28 Mar, 2024339.15-161.75--
Wed 27 Mar, 2024339.15-161.75--
Tue 26 Mar, 2024339.15-161.75--
Fri 22 Mar, 2024339.15-161.75--
Thu 21 Mar, 2024339.15-161.75--
Wed 20 Mar, 2024339.15-161.75--
Tue 19 Mar, 2024339.15-161.75--
Mon 18 Mar, 2024339.15-161.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241568.900%0.050%0.23
Thu 18 Apr, 20241568.900%0.050%0.23
Tue 16 Apr, 20241568.900%0.050%0.23
Mon 15 Apr, 20241568.900%0.0550%0.23
Fri 12 Apr, 20241394.650%3.000%0.15
Wed 10 Apr, 20241394.650%3.000%0.15
Tue 09 Apr, 20241394.650%3.000%0.15
Mon 08 Apr, 20241394.650%3.000%0.15
Fri 05 Apr, 20241394.650%3.000%0.15

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top