ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SIEMENS SPOT Price: 3693.80 as on 14 May, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3867.93
Target up: 3824.4
Target up: 3780.87
Target down: 3624.93
Target down: 3581.4
Target down: 3537.87
Target down: 3381.93

Date Close Open High Low Volume
14 Thu May 20263693.803574.003712.003469.000.79 M
13 Wed May 20263532.203574.403628.503518.200.4 M
12 Tue May 20263574.403605.003644.803555.800.39 M
11 Mon May 20263605.603720.003720.003552.901 M
08 Fri May 20263822.603871.603906.903786.000.37 M
07 Thu May 20263871.503860.003895.503792.900.32 M
06 Wed May 20263841.803880.003885.003783.000.33 M
05 Tue May 20263846.603851.203866.503809.500.25 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3400 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3800 3550 3600

Put to Call Ratio (PCR) has decreased for strikes: 2700 3400 3500 3300

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026118.4037.89%108.909.87%0.37
Wed 13 May, 202651.251.93%212.10-2.19%0.47
Tue 12 May, 202671.10-4.7%188.603.17%0.49
Mon 11 May, 202685.95154.69%190.95-37.75%0.45
Fri 08 May, 2026209.15-2.04%83.9062.84%1.85
Thu 07 May, 2026248.05-26.04%62.9512.37%1.11
Wed 06 May, 2026220.25-40.72%80.45-11.01%0.73
Tue 05 May, 2026237.50-0.22%78.108.46%0.49
Mon 04 May, 2026234.45330.77%92.8518.24%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202695.80-26.32%133.908.97%0.94
Wed 13 May, 202639.6016.92%254.100%0.64
Tue 12 May, 202656.150.52%225.30-4.61%0.74
Mon 11 May, 202668.4064.41%228.00-49.33%0.78
Fri 08 May, 2026185.35-10.61%104.75115.83%2.54
Thu 07 May, 2026218.15-0.75%79.900%1.05
Wed 06 May, 2026187.5517.7%98.305.3%1.05
Tue 05 May, 2026207.900%96.55-10.81%1.17
Mon 04 May, 2026204.5528.41%112.4518.4%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202675.80-35.26%165.75-2.69%0.56
Wed 13 May, 202630.10-26.61%292.15-10.19%0.37
Tue 12 May, 202644.301.74%261.85-11.19%0.3
Mon 11 May, 202655.9517.23%258.70-21.35%0.35
Fri 08 May, 2026154.2014.11%127.3056.6%0.52
Thu 07 May, 2026185.4071.1%98.650.59%0.38
Wed 06 May, 2026159.957.57%120.700.3%0.64
Tue 05 May, 2026181.150.41%114.554.64%0.69
Mon 04 May, 2026172.70-10.64%134.8514.54%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202660.401.17%201.15-3.28%0.55
Wed 13 May, 202623.300.95%334.25-0.81%0.57
Tue 12 May, 202634.5017.88%281.40-0.4%0.58
Mon 11 May, 202643.955.6%296.30-13.33%0.69
Fri 08 May, 2026130.802.42%151.4010.89%0.84
Thu 07 May, 2026157.407.12%121.159.83%0.78
Wed 06 May, 2026134.000%144.453.54%0.76
Tue 05 May, 2026150.909.96%140.50-1.31%0.73
Mon 04 May, 2026147.25-6.33%158.559.57%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202646.7521.25%237.50-3.88%0.24
Wed 13 May, 202618.500.7%383.65-0.77%0.3
Tue 12 May, 202626.751.65%344.30-3.35%0.3
Mon 11 May, 202635.3011.61%346.50-3.58%0.32
Fri 08 May, 2026108.454.41%181.558.14%0.37
Thu 07 May, 2026132.651.4%144.10-12.24%0.36
Wed 06 May, 2026111.10-1.51%171.60-8.98%0.41
Tue 05 May, 2026127.451.68%167.901.25%0.44
Mon 04 May, 2026125.3062.87%185.25165.83%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202636.60-13.2%275.00-12%0.1
Wed 13 May, 202614.7512.61%420.000%0.1
Tue 12 May, 202621.100.91%420.000%0.11
Mon 11 May, 202628.352.8%420.00-13.79%0.11
Fri 08 May, 202689.5035.44%170.400%0.14
Thu 07 May, 2026110.65-15.96%170.401350%0.18
Wed 06 May, 202691.55-5.05%239.200%0.01
Tue 05 May, 2026106.6036.55%239.200%0.01
Mon 04 May, 2026104.8040.78%239.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202628.40-8.91%317.80-5.88%0.11
Wed 13 May, 202611.3013.75%436.30-4.23%0.11
Tue 12 May, 202616.50-3.76%431.100%0.13
Mon 11 May, 202622.0014.67%434.50-2.07%0.13
Fri 08 May, 202674.50-6.97%241.00-7.05%0.15
Thu 07 May, 202689.70-8.07%200.306.12%0.15
Wed 06 May, 202674.2014%232.301.38%0.13
Tue 05 May, 202688.35-3.66%225.90-3.97%0.15
Mon 04 May, 202688.1546.61%248.6031.3%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202621.75-37.84%804.95--
Wed 13 May, 20268.8560.87%804.95--
Tue 12 May, 202612.7530.19%804.95--
Mon 11 May, 202616.9517.78%804.95--
Fri 08 May, 202660.4036.36%804.95--
Thu 07 May, 202673.85153.85%804.95--
Wed 06 May, 202659.15-804.95--
Tue 05 May, 202614.65-804.95--
Mon 04 May, 202614.65-804.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202617.20-14.14%299.850%0.01
Wed 13 May, 20267.2510.83%299.850%0.01
Tue 12 May, 202610.15-9.3%299.850%0.01
Mon 11 May, 202613.604.31%299.850%0.01
Fri 08 May, 202648.951.37%299.850%0.01
Thu 07 May, 202659.60-2.66%299.850%0.01
Wed 06 May, 202647.70-6.23%299.850%0.01
Tue 05 May, 202657.80-4.07%299.850%0.01
Mon 04 May, 202659.7516.43%299.8533.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202613.650.68%899.45--
Wed 13 May, 20265.80-8.7%899.45--
Tue 12 May, 20267.850.63%899.45--
Mon 11 May, 202610.850%899.45--
Fri 08 May, 202638.805.96%899.45--
Thu 07 May, 202647.70-1.95%899.45--
Wed 06 May, 202637.80180%899.45--
Tue 05 May, 202646.7044.74%899.45--
Mon 04 May, 202649.7526.67%899.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202610.65-5.38%398.350%0.07
Wed 13 May, 20264.851.9%398.350%0.06
Tue 12 May, 20266.45-2.07%398.350%0.06
Mon 11 May, 20268.60-17.26%398.350%0.06
Fri 08 May, 202631.75-2.34%398.350%0.05
Thu 07 May, 202637.90-8.83%410.300%0.05
Wed 06 May, 202629.7515.87%410.300%0.05
Tue 05 May, 202636.8029.75%410.300%0.05
Mon 04 May, 202640.3021.05%410.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267.20-3.13%904.30--
Wed 13 May, 20263.75-21.23%904.30--
Tue 12 May, 20264.10-2.11%904.30--
Mon 11 May, 20265.50-4.32%904.30--
Fri 08 May, 202620.8013.4%904.30--
Thu 07 May, 202624.15-5.85%904.30--
Wed 06 May, 202618.35-3.56%904.30--
Tue 05 May, 202623.2567.66%904.30--
Mon 04 May, 202626.90131.03%904.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.00-5.19%530.000%0.05
Wed 13 May, 20262.90-2.69%530.000%0.05
Tue 12 May, 20263.30-12.33%530.000%0.04
Mon 11 May, 20264.2010.4%530.000%0.04
Fri 08 May, 202613.75-1.51%530.000%0.04
Thu 07 May, 202615.10-10.15%530.000%0.04
Wed 06 May, 202611.45-8.31%530.000%0.04
Tue 05 May, 202614.3517.84%530.000%0.03
Mon 04 May, 202617.35-1.16%530.00-3.45%0.04

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026143.75-13.45%85.801.28%0.63
Wed 13 May, 202667.35-21.41%173.60-13.33%0.54
Tue 12 May, 202688.754.83%157.45-7.69%0.49
Mon 11 May, 2026106.702833.33%161.6047.73%0.55
Fri 08 May, 2026251.000%69.5522.22%11
Thu 07 May, 2026251.000%50.55-6.09%9
Wed 06 May, 2026251.000%63.45-0.86%9.58
Tue 05 May, 2026251.000%63.45-7.2%9.67
Mon 04 May, 2026251.000%75.857.76%10.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026174.40-12.17%66.3017.75%1.52
Wed 13 May, 202684.65-11.55%145.05-28.28%1.14
Tue 12 May, 2026110.8010.43%129.950.38%1.4
Mon 11 May, 2026128.1079.69%132.3094.16%1.54
Fri 08 May, 2026276.25-5.42%54.703.01%1.43
Thu 07 May, 2026331.00-8.14%39.302.7%1.31
Wed 06 May, 2026286.85-0.45%51.35-10.38%1.17
Tue 05 May, 2026310.900%50.50-3.67%1.3
Mon 04 May, 2026297.5018.72%62.7514.5%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026207.05-11.11%50.0515.25%1.36
Wed 13 May, 2026106.35120.59%119.0042.17%1.05
Tue 12 May, 2026137.3015.91%104.0023.88%1.63
Mon 11 May, 2026152.45363.16%110.7594.2%1.52
Fri 08 May, 2026314.8526.67%43.5060.47%3.63
Thu 07 May, 2026333.050%29.65-27.12%2.87
Wed 06 May, 2026333.050%40.45-4.84%3.93
Tue 05 May, 2026333.050%49.650%4.13
Mon 04 May, 2026333.050%49.651.64%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026246.3543.97%36.70-14.8%3
Wed 13 May, 2026133.8028.18%93.5057.36%5.08
Tue 12 May, 2026163.25-1.79%82.60-0.22%4.14
Mon 11 May, 2026181.70-0.88%88.3017.83%4.07
Fri 08 May, 2026395.000%32.80-4.21%3.42
Thu 07 May, 2026395.000%24.104.12%3.58
Wed 06 May, 2026395.000%30.80-6.28%3.43
Tue 05 May, 2026395.000%31.75-1.66%3.66
Mon 04 May, 2026379.95-5.04%39.658.23%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026284.35161.29%27.2094.51%4.37
Wed 13 May, 2026158.75210%73.0052.94%5.87
Tue 12 May, 2026395.400%64.959.17%11.9
Mon 11 May, 2026395.400%24.300%10.9
Fri 08 May, 2026395.40233.33%24.3014.74%10.9
Thu 07 May, 2026413.300%18.15-13.64%31.67
Wed 06 May, 2026413.300%25.000%36.67
Tue 05 May, 2026413.300%25.00-1.79%36.67
Mon 04 May, 2026413.300%31.5510.89%37.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026328.30112.5%19.059.4%14.03
Wed 13 May, 2026420.200%54.7042.95%27.25
Tue 12 May, 2026420.200%49.302.01%19.06
Mon 11 May, 2026420.200%54.5073.84%18.69
Fri 08 May, 2026420.200%18.6513.16%10.75
Thu 07 May, 2026420.200%13.60-8.98%9.5
Wed 06 May, 2026420.200%18.454.38%10.44
Tue 05 May, 2026548.000%18.006.67%10
Mon 04 May, 2026548.0060%24.8033.93%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026526.10-13.40800%-
Wed 13 May, 2026526.10-52.800%-
Tue 12 May, 2026526.10-52.800%-
Mon 11 May, 2026526.10-52.80--
Wed 29 Apr, 2026526.10-437.90--
Tue 28 Apr, 2026526.10-437.90--
Mon 27 Apr, 2026526.10-437.90--
Fri 24 Apr, 2026526.10-437.90--
Thu 23 Apr, 2026526.10-437.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026415.5535%9.30-12.35%4.07
Wed 13 May, 2026265.7042.86%30.759.13%6.28
Tue 12 May, 2026353.000%27.65-12.21%8.21
Mon 11 May, 2026353.0040%32.2020.18%9.36
Fri 08 May, 2026535.850%10.804.81%10.9
Thu 07 May, 2026535.850%8.50-2.8%10.4
Wed 06 May, 2026535.85-37.5%10.750%10.7
Tue 05 May, 2026512.000%11.200%6.69
Mon 04 May, 2026512.000%15.25-7.76%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202682.10-361.10--
Wed 13 May, 202682.10-361.10--
Tue 12 May, 202682.10-361.10--
Mon 11 May, 202682.10-361.10--
Wed 29 Apr, 202682.10-361.10--
Tue 28 Apr, 202682.10-361.10--
Mon 27 Apr, 202682.10-361.10--
Fri 24 Apr, 202682.10-361.10--
Thu 23 Apr, 202682.10-361.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026399.650%4.450.5%135
Wed 13 May, 2026399.650%14.65259.82%134.33
Tue 12 May, 2026399.650%14.10-0.88%37.33
Mon 11 May, 2026399.65200%18.2529.89%37.67
Fri 08 May, 2026631.700%6.056.1%87
Thu 07 May, 2026631.700%5.3512.33%82
Wed 06 May, 2026631.700%4.955.8%73
Tue 05 May, 2026631.700%5.359.52%69
Mon 04 May, 2026631.700%9.7010.53%63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026110.30-3.45--
Wed 13 May, 2026110.30-290.45--
Tue 12 May, 2026110.30-290.45--
Mon 11 May, 2026110.30-290.45--
Wed 29 Apr, 2026110.30-290.45--
Tue 28 Apr, 2026110.30-290.45--
Mon 27 Apr, 2026110.30-290.45--
Fri 24 Apr, 2026110.30-290.45--
Thu 23 Apr, 2026110.30-290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026765.200%2.30-19.23%10.5
Wed 13 May, 2026765.200%7.20-18.75%13
Tue 12 May, 2026765.200%7.10-12.73%16
Mon 11 May, 2026765.200%9.4537.5%18.33
Fri 08 May, 2026765.200%4.70-29.2%13.33
Thu 07 May, 2026765.200%3.05109.26%18.83
Wed 06 May, 2026765.200%5.103.85%9
Tue 05 May, 2026765.200%4.1010.64%8.67
Mon 04 May, 2026765.200%9.600%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026145.95-4.000%-
Wed 13 May, 2026145.95-4.000%-
Tue 12 May, 2026145.95-4.000%-
Mon 11 May, 2026145.95-4.000%-
Wed 29 Apr, 2026145.95-4.00-8.33%-
Tue 28 Apr, 2026145.95-36.650%-
Mon 27 Apr, 2026145.95-36.650%-
Fri 24 Apr, 2026145.95-36.650%-
Thu 23 Apr, 2026145.95-36.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026658.000%1.25-5.34%17.71
Wed 13 May, 2026658.000%4.050%18.71
Tue 12 May, 2026658.000%3.50-16.03%18.71
Mon 11 May, 2026658.000%5.1532.2%22.29
Fri 08 May, 2026658.000%2.30-7.81%16.86
Thu 07 May, 2026658.000%1.700%18.29
Wed 06 May, 2026658.000%1.700%18.29
Tue 05 May, 2026658.000%2.5011.3%18.29
Mon 04 May, 2026658.000%4.1016.16%16.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026822.650%2.000%2
Wed 13 May, 2026822.650%2.000%2
Tue 12 May, 2026822.650%2.000%2
Mon 11 May, 2026822.650%2.000%2
Fri 08 May, 2026822.650%2.000%2
Thu 07 May, 2026822.650%2.000%2
Wed 06 May, 2026822.650%2.00-33.33%2
Tue 05 May, 2026822.650%5.000%3
Mon 04 May, 2026822.650%5.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026446.75-1.15-14.29%-
Tue 28 Apr, 2026446.75-2.650%-
Mon 27 Apr, 2026446.75-1.600%-
Fri 24 Apr, 2026446.75-1.600%-
Thu 23 Apr, 2026446.75-1.600%-
Wed 22 Apr, 2026446.75-1.6040%-
Tue 21 Apr, 2026446.75-2.000%-
Mon 20 Apr, 2026446.75-2.000%-
Fri 17 Apr, 2026446.75-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026992.800%0.950%0.75
Wed 13 May, 2026992.800%0.700%0.75
Tue 12 May, 2026992.800%0.700%0.75
Mon 11 May, 2026992.800%0.700%0.75
Fri 08 May, 2026992.800%1.45200%0.75
Thu 07 May, 2026992.800%25.000%0.25
Wed 06 May, 2026954.2033.33%25.000%0.25
Tue 05 May, 2026679.000%25.000%0.33
Mon 04 May, 2026679.000%25.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026844.850%43.90--
Wed 13 May, 2026844.850%43.90--
Tue 12 May, 2026844.850%43.90--
Mon 11 May, 2026844.850%43.90--
Fri 08 May, 2026844.850%43.90--
Thu 07 May, 2026844.850%43.90--
Wed 06 May, 2026844.850%43.90--
Tue 05 May, 2026844.850%43.90--
Mon 04 May, 2026844.850%43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026928.90-66.67%87.55--
Wed 13 May, 20261104.600%87.55--
Tue 12 May, 20261104.600%87.55--
Mon 11 May, 20261104.600%87.55--
Fri 08 May, 20261104.600%87.55--
Thu 07 May, 20261104.600%87.55--
Wed 06 May, 20261104.600%87.55--
Tue 05 May, 20261104.600%87.55--
Mon 04 May, 20261104.600%87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261076.300%0.65-65.71%1.2
Wed 13 May, 20261076.300%0.800%3.5
Tue 12 May, 20261076.300%1.10-14.63%3.5
Mon 11 May, 20261076.300%0.60310%4.1
Fri 08 May, 20261076.300%0.50-28.57%1
Thu 07 May, 20261076.300%0.3540%1.4
Wed 06 May, 20261076.300%0.500%1
Tue 05 May, 20261076.300%0.5066.67%1
Mon 04 May, 20261076.300%1.450%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261318.450%18.85--
Wed 13 May, 20261318.450%18.85--
Tue 12 May, 20261318.450%18.85--
Mon 11 May, 20261318.450%18.85--
Fri 08 May, 20261318.450%18.85--
Thu 07 May, 20261318.450%18.85--
Wed 06 May, 20261318.450%18.85--
Tue 05 May, 20261318.450%18.85--
Mon 04 May, 20261318.450%18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261337.55-11.50--
Wed 13 May, 20261337.55-11.50--
Tue 12 May, 20261337.55-11.50--
Mon 11 May, 20261337.55-11.50--
Fri 08 May, 20261337.55-11.50--
Thu 07 May, 20261337.550%11.50--
Wed 06 May, 20261351.100%11.50--
Tue 05 May, 20261351.100%11.50--
Mon 04 May, 20261351.100%11.50--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top