SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 75

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SIEMENS SPOT Price: 5223.20 as on 24 Mar, 2025

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 5397.27
Target up: 5310.23
Target up: 5283.93
Target up: 5257.62
Target down: 5170.58
Target down: 5144.28
Target down: 5117.97

Date Close Open High Low Volume
24 Mon Mar 20255223.205265.005344.655205.000.35 M
21 Fri Mar 20255200.655200.905310.005174.900.74 M
20 Thu Mar 20255194.105260.005268.805111.000.32 M
19 Wed Mar 20255224.505128.005252.255092.950.5 M
18 Tue Mar 20255107.604968.705116.204949.200.26 M
17 Mon Mar 20254936.454975.004994.504888.550.26 M
13 Thu Mar 20254927.904949.005087.304891.600.41 M
12 Wed Mar 20254905.754989.405009.104810.550.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 5500 5400 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5100 5000 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 6100 4900 5100

Put to Call Ratio (PCR) has decreased for strikes: 5300 4700 4400 4500

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202550.0535.74%118.3010%0.28
Fri 21 Mar, 202549.65-14.98%137.0084.62%0.35
Thu 20 Mar, 202555.905.78%158.5075.68%0.16
Wed 19 Mar, 202571.15-15.84%148.2540.51%0.1
Tue 18 Mar, 202541.555.03%229.209.72%0.06
Mon 17 Mar, 202522.105.81%318.000%0.06
Thu 13 Mar, 202527.101.24%318.00-5.26%0.06
Wed 12 Mar, 202527.6019.41%379.350%0.06
Tue 11 Mar, 202537.6514%379.352.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202525.557.32%199.10-10%0.06
Fri 21 Mar, 202526.303.8%214.603.45%0.07
Thu 20 Mar, 202530.757.42%237.002.35%0.07
Wed 19 Mar, 202541.6014.26%218.100%0.07
Tue 18 Mar, 202523.4510.39%380.002.41%0.08
Mon 17 Mar, 202513.80-4.24%470.002.47%0.09
Thu 13 Mar, 202516.359.97%370.000%0.08
Wed 12 Mar, 202517.103.01%529.652.53%0.09
Tue 11 Mar, 202523.754.67%467.255.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202513.40-1.38%275.05-6.87%0.08
Fri 21 Mar, 202514.40-7.04%300.80-15.48%0.08
Thu 20 Mar, 202517.5015.52%323.100%0.09
Wed 19 Mar, 202523.950.54%297.10-7.19%0.1
Tue 18 Mar, 202514.202.21%401.70-2.34%0.11
Mon 17 Mar, 20259.30-6.88%498.000%0.12
Thu 13 Mar, 202510.3512.03%498.002.4%0.11
Wed 12 Mar, 202511.35-12.48%528.700%0.12
Tue 11 Mar, 202515.35-2.52%528.701.21%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20258.1511.04%372.004.88%0.06
Fri 21 Mar, 20258.654.34%380.0046.43%0.07
Thu 20 Mar, 202510.90-15.75%700.000%0.05
Wed 19 Mar, 202514.20-26.93%700.000%0.04
Tue 18 Mar, 20258.50-6.44%700.000%0.03
Mon 17 Mar, 20257.00113.99%700.00-6.67%0.03
Thu 13 Mar, 20256.8010.71%648.950%0.06
Wed 12 Mar, 20258.3525.07%648.950%0.07
Tue 11 Mar, 202510.20-10%648.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.30-3.11%569.500%0.05
Fri 21 Mar, 20254.80-19.37%569.500%0.05
Thu 20 Mar, 20256.652.39%569.500%0.04
Wed 19 Mar, 20258.3014.26%569.500%0.04
Tue 18 Mar, 20255.10-0.78%737.700%0.05
Mon 17 Mar, 20254.9018.35%737.700%0.05
Thu 13 Mar, 20254.85-6.03%737.700%0.06
Wed 12 Mar, 20256.303.34%737.700%0.05
Tue 11 Mar, 20257.251.58%737.7025%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.75-12.47%562.852.63%0.2
Fri 21 Mar, 20253.00-1.32%518.001.33%0.17
Thu 20 Mar, 20253.952.71%641.700%0.16
Wed 19 Mar, 20255.5020.71%641.700%0.17
Tue 18 Mar, 20253.858.58%641.700%0.2
Mon 17 Mar, 20253.453.36%641.700%0.22
Thu 13 Mar, 20253.902.83%641.700%0.23
Wed 12 Mar, 20254.001.6%641.700%0.24
Tue 11 Mar, 20255.50-7.12%641.700%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.00-5.22%695.000%0.09
Fri 21 Mar, 20251.85-29.84%695.00-8.33%0.08
Thu 20 Mar, 20252.55-1.55%988.850%0.06
Wed 19 Mar, 20253.65120.45%988.850%0.06
Tue 18 Mar, 20252.80-2.22%988.850%0.14
Mon 17 Mar, 20253.00-1.1%988.850%0.13
Thu 13 Mar, 20253.400%988.850%0.13
Wed 12 Mar, 20254.200%988.85-14.29%0.13
Tue 11 Mar, 20254.20-2.15%966.90250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.65-7.85%748.00-0.69%0.17
Fri 21 Mar, 20251.65-6.81%715.00-8.81%0.16
Thu 20 Mar, 20251.95-3.43%801.000%0.16
Wed 19 Mar, 20252.456.48%801.00-1.24%0.16
Tue 18 Mar, 20252.10-6.54%899.50-0.62%0.17
Mon 17 Mar, 20252.502.71%983.000%0.16
Thu 13 Mar, 20252.50-0.2%983.000%0.16
Wed 12 Mar, 20253.00-0.89%1101.80-1.82%0.16
Tue 11 Mar, 20253.60-1.08%1040.00-0.6%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.10-7.14%1380.000%0.15
Fri 21 Mar, 20251.700%1380.000%0.14
Thu 20 Mar, 20251.700%1380.000%0.14
Wed 19 Mar, 20251.700%1380.000%0.14
Tue 18 Mar, 20251.700%1380.000%0.14
Mon 17 Mar, 20251.700%1380.000%0.14
Thu 13 Mar, 20251.700%1380.000%0.14
Wed 12 Mar, 20251.700%1380.000%0.14
Tue 11 Mar, 20251.70-17.65%1380.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.0015.38%930.00-42.86%0.07
Fri 21 Mar, 20251.500%1317.900%0.13
Thu 20 Mar, 20252.000%1317.900%0.13
Wed 19 Mar, 20252.00-1.89%1317.900%0.13
Tue 18 Mar, 20251.25-3.64%1317.900%0.13
Mon 17 Mar, 20251.503.77%1317.900%0.13
Thu 13 Mar, 20251.55-7.02%1317.900%0.13
Wed 12 Mar, 20252.400%1317.9075%0.12
Tue 11 Mar, 20252.700%1266.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025230.90-586.05--
Thu 27 Feb, 2025230.90-586.05--
Tue 25 Feb, 2025230.90-586.05--
Mon 24 Feb, 2025230.90-586.05--
Fri 21 Feb, 2025230.90-586.05--
Thu 20 Feb, 2025230.90-586.05--
Wed 19 Feb, 2025230.90-586.05--
Tue 18 Feb, 2025230.90-586.05--
Mon 17 Feb, 2025230.90-586.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.000%1458.050%0.67
Fri 21 Mar, 20254.000%1458.050%0.67
Thu 20 Mar, 20254.000%1458.050%0.67
Wed 19 Mar, 20254.000%1458.050%0.67
Tue 18 Mar, 20254.000%1458.050%0.67
Mon 17 Mar, 20254.000%1458.050%0.67
Thu 13 Mar, 20254.00-14.29%1458.050%0.67
Wed 12 Mar, 20252.150%1458.050%0.57
Tue 11 Mar, 20252.150%1458.050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.000%1245.550%0.6
Fri 21 Mar, 20251.00-3.41%1245.55-3.77%0.6
Thu 20 Mar, 20250.40-3.3%1670.000%0.6
Wed 19 Mar, 20255.000%1670.000%0.58
Tue 18 Mar, 20255.000%1670.000%0.58
Mon 17 Mar, 20255.000%1670.000%0.58
Thu 13 Mar, 20255.000%1670.000%0.58
Wed 12 Mar, 20255.00-5.21%1670.00-8.62%0.58
Tue 11 Mar, 20251.600%1370.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.700%1750.000%1.09
Fri 21 Mar, 20250.700%1750.000%1.09
Thu 20 Mar, 20250.700%1750.000%1.09
Wed 19 Mar, 20250.70-8%1750.000%1.09
Tue 18 Mar, 20250.550%1750.000%1
Mon 17 Mar, 20250.550%1750.000%1
Thu 13 Mar, 20250.550%1750.000%1
Wed 12 Mar, 20251.158.7%1750.000%1
Tue 11 Mar, 20253.150%1538.400%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025128.00-878.70--
Thu 27 Feb, 2025128.00-878.70--
Tue 25 Feb, 2025128.00-878.70--
Mon 24 Feb, 2025128.00-878.70--
Fri 21 Feb, 2025128.00-878.70--
Thu 20 Feb, 2025128.00-878.70--
Wed 19 Feb, 2025128.00-878.70--
Tue 18 Feb, 2025128.00-878.70--
Mon 17 Feb, 2025128.00-878.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025547.90-519.55--
Thu 27 Feb, 2025547.90-519.55--
Tue 25 Feb, 2025547.90-519.55--
Mon 24 Feb, 2025547.90-519.55--
Fri 21 Feb, 2025547.90-519.55--
Thu 20 Feb, 2025547.90-519.55--
Wed 19 Feb, 2025547.90-519.55--
Tue 18 Feb, 2025547.90-519.55--
Mon 17 Feb, 2025547.90-519.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202593.10-1041.65--
Thu 27 Feb, 202593.10-1041.65--
Tue 25 Feb, 202593.10-1041.65--
Mon 24 Feb, 202593.10-1041.65--
Fri 21 Feb, 202593.10-1041.65--
Thu 20 Feb, 202593.10-1041.65--
Wed 19 Feb, 202593.10-1041.65--
Tue 18 Feb, 202593.10-1041.65--
Mon 17 Feb, 202593.10-1041.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.050%1831.000%1.15
Fri 21 Mar, 20251.050%1831.000%1.15
Thu 20 Mar, 20251.050%1831.00-6.25%1.15
Wed 19 Mar, 20251.058.33%2028.850%1.23
Tue 18 Mar, 20251.000%2028.850%1.33
Mon 17 Mar, 20251.000%2028.8514.29%1.33
Thu 13 Mar, 20251.000%1959.40-22.22%1.17
Wed 12 Mar, 20251.000%2005.150%1.5
Tue 11 Mar, 20251.000%2005.1550%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.250%1914.050%13.5
Fri 21 Mar, 20251.250%1914.050%13.5
Thu 20 Mar, 20251.250%2092.250%13.5
Wed 19 Mar, 20251.250%2092.250%13.5
Tue 18 Mar, 20251.250%2092.250%13.5
Mon 17 Mar, 20251.250%2252.75-22.86%13.5
Thu 13 Mar, 20251.250%2295.000%17.5
Wed 12 Mar, 20251.250%2295.000%17.5
Tue 11 Mar, 20251.250%2295.001066.67%17.5

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202592.955.94%61.056.76%0.63
Fri 21 Mar, 202590.75-36.03%79.30-4.91%0.62
Thu 20 Mar, 202596.20-4.46%99.453.73%0.42
Wed 19 Mar, 2025117.45-8.45%93.3058.39%0.39
Tue 18 Mar, 202571.252.27%161.107.69%0.22
Mon 17 Mar, 202537.2016.12%288.65-0.99%0.21
Thu 13 Mar, 202544.60-6.32%305.057.09%0.25
Wed 12 Mar, 202543.95-0.46%327.20-1.05%0.22
Tue 11 Mar, 202559.10-0.15%292.60-10.38%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025161.00-9.52%27.60-4.96%1.88
Fri 21 Mar, 2025152.00-17.43%41.4051.75%1.79
Thu 20 Mar, 2025153.85-7.52%55.9059.66%0.98
Wed 19 Mar, 2025179.45-16.24%55.6548.88%0.56
Tue 18 Mar, 2025116.60-22.62%105.3015.07%0.32
Mon 17 Mar, 202562.00-0.55%209.10-6.53%0.21
Thu 13 Mar, 202571.4530.88%231.3012.79%0.23
Wed 12 Mar, 202568.403.16%247.504.03%0.26
Tue 11 Mar, 202589.2020%226.40-16.22%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025239.55-3.28%10.45-4.47%0.99
Fri 21 Mar, 2025230.00-3.7%21.25-3.33%1.01
Thu 20 Mar, 2025218.255.42%30.7511.66%1
Wed 19 Mar, 2025255.80-2.41%32.203.65%0.95
Tue 18 Mar, 2025175.35-20.97%64.9522.14%0.89
Mon 17 Mar, 202598.1512.36%147.95-4.26%0.58
Thu 13 Mar, 2025107.50-3.27%168.3040.1%0.68
Wed 12 Mar, 2025102.5019.52%183.55-19.17%0.47
Tue 11 Mar, 2025128.70-10.87%167.55-11.37%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025358.00-12.21%5.251.94%1.51
Fri 21 Mar, 2025336.90-1.45%10.3021.94%1.3
Thu 20 Mar, 2025316.25-7.49%18.15-17.86%1.05
Wed 19 Mar, 2025338.35-4.23%19.25-25.6%1.18
Tue 18 Mar, 2025249.60-20.12%38.904.41%1.52
Mon 17 Mar, 2025149.4510.37%96.3512.96%1.16
Thu 13 Mar, 2025155.50-14.9%116.6015.84%1.14
Wed 12 Mar, 2025150.2060.75%132.65-3.35%0.84
Tue 11 Mar, 2025182.656.37%119.4014%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025463.40-0.41%3.35-12.13%0.96
Fri 21 Mar, 2025488.000%5.90-10.91%1.09
Thu 20 Mar, 2025401.950.14%10.60-14.8%1.23
Wed 19 Mar, 2025433.00-4.44%11.409.11%1.44
Tue 18 Mar, 2025334.950.92%23.2510.27%1.26
Mon 17 Mar, 2025211.65-0.13%61.65-6.21%1.16
Thu 13 Mar, 2025217.55-0.26%79.4014.04%1.23
Wed 12 Mar, 2025205.9522.54%91.65-10%1.08
Tue 11 Mar, 2025252.95-3.12%84.904.84%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025565.00-10.22%3.40-27.59%1.28
Fri 21 Mar, 2025512.00-0.36%3.60-16.67%1.59
Thu 20 Mar, 2025548.550%7.25-2.25%1.9
Wed 19 Mar, 2025548.55-1.79%8.00-8.25%1.94
Tue 18 Mar, 2025420.55-3.45%14.608.18%2.08
Mon 17 Mar, 2025281.80-1.36%39.45-2.54%1.86
Thu 13 Mar, 2025333.001.03%52.6511.97%1.88
Wed 12 Mar, 2025283.40-2.68%61.55-6.63%1.69
Tue 11 Mar, 2025323.65-0.99%60.3512.1%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025690.00-3.57%2.20-10.1%3.41
Fri 21 Mar, 2025670.00-3.45%2.70-2.38%3.65
Thu 20 Mar, 2025518.700%4.75-5.13%3.61
Wed 19 Mar, 2025518.700%5.75-13.33%3.81
Tue 18 Mar, 2025518.70-7.45%9.40-7.38%4.4
Mon 17 Mar, 2025385.950.53%24.701.85%4.39
Thu 13 Mar, 2025490.000.54%36.0011.71%4.34
Wed 12 Mar, 2025349.052.2%42.20-6.08%3.9
Tue 11 Mar, 2025350.00-0.55%42.959.65%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025758.800%2.00-9.42%85.14
Fri 21 Mar, 2025758.800%2.00-11.32%94
Thu 20 Mar, 2025758.800%3.35-10.28%106
Wed 19 Mar, 2025758.80-22.22%3.90-6.76%118.14
Tue 18 Mar, 2025571.55-10%5.90-0.89%98.56
Mon 17 Mar, 2025579.000%15.256.04%89.5
Thu 13 Mar, 2025579.00-16.67%23.5514.36%84.4
Wed 12 Mar, 2025424.0050%28.30-6.82%61.5
Tue 11 Mar, 2025693.000%30.708.05%99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025525.000%1.25-10.31%34.8
Fri 21 Mar, 2025525.000%2.00-20.82%38.8
Thu 20 Mar, 2025525.000%2.20-10.91%49
Wed 19 Mar, 2025525.000%2.35-5.5%55
Tue 18 Mar, 2025525.000%4.60-11.01%58.2
Mon 17 Mar, 2025525.000%10.1511.22%65.4
Thu 13 Mar, 2025525.000%15.85-4.23%58.8
Wed 12 Mar, 2025525.0025%19.351.99%61.4
Tue 11 Mar, 2025527.950%20.550%75.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025953.00-62.5%1.90-7.77%59.33
Fri 21 Mar, 2025990.00-60%1.95-12.27%24.13
Thu 20 Mar, 2025732.000%2.20-4.35%11
Wed 19 Mar, 2025732.000%2.75-4.96%11.5
Tue 18 Mar, 2025732.000%3.1025.39%12.1
Mon 17 Mar, 2025732.000%6.80-5.85%9.65
Thu 13 Mar, 2025732.000%11.353.54%10.25
Wed 12 Mar, 2025732.000%12.502.59%9.9
Tue 11 Mar, 2025732.000%16.10-12.67%9.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252422.75-1.15-7.3%-
Fri 21 Mar, 20252422.75-1.30-6.48%-
Thu 20 Mar, 20252422.75-1.65-13.57%-
Wed 19 Mar, 20252422.75-1.65-1.74%-
Tue 18 Mar, 20252422.75-2.75-12.44%-
Mon 17 Mar, 20252422.75-4.8510.06%-
Thu 13 Mar, 20252422.75-8.25-11.17%-
Wed 12 Mar, 20252422.75-8.50-4.95%-
Tue 11 Mar, 20252422.75-10.8021.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251822.90-5.200%-
Fri 21 Mar, 20251822.90-5.200%-
Thu 20 Mar, 20251822.90-5.200%-
Wed 19 Mar, 20251822.90-5.200%-
Tue 18 Mar, 20251822.90-5.200%-
Mon 17 Mar, 20251822.90-5.202.94%-
Thu 13 Mar, 20251822.90-6.05-19.05%-
Wed 12 Mar, 20251822.90-7.000%-
Tue 11 Mar, 20251822.90-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025645.000%0.60-0.65%153.5
Fri 21 Mar, 2025645.000%1.00-8.04%154.5
Thu 20 Mar, 2025645.000%1.60-1.18%168
Wed 19 Mar, 2025645.000%1.001.8%170
Tue 18 Mar, 2025645.000%1.90-2.34%167
Mon 17 Mar, 2025645.000%4.0015.15%171
Thu 13 Mar, 2025645.000%5.001.71%148.5
Wed 12 Mar, 2025645.000%4.801.39%146
Tue 11 Mar, 2025645.000%6.602.13%144
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252019.10-0.95--
Fri 21 Mar, 20252019.10-0.95--
Thu 20 Mar, 20252019.10-0.95--
Wed 19 Mar, 20252019.10-0.95--
Tue 18 Mar, 20252019.10-0.95--
Mon 17 Mar, 20252019.10-0.95--
Thu 13 Mar, 20252019.10-0.95--
Wed 12 Mar, 20252019.10-0.95--
Tue 11 Mar, 20252019.10-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251350.850%0.400%90
Fri 21 Mar, 20251350.850%0.400%90
Thu 20 Mar, 20251350.850%0.40-7.22%90
Wed 19 Mar, 20251350.850%0.350%97
Tue 18 Mar, 20251350.850%0.350%97
Mon 17 Mar, 20251350.850%1.200%97
Thu 13 Mar, 20251350.850%2.000%97
Wed 12 Mar, 20251350.850%2.600%97
Tue 11 Mar, 20251350.850%2.700%97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253170.75-0.20--
Fri 21 Mar, 20253170.75-0.20--
Thu 20 Mar, 20253170.75-0.20--
Wed 19 Mar, 20253170.75-0.20--
Tue 18 Mar, 20253170.75-0.20--
Mon 17 Mar, 20253170.75-0.20--
Thu 13 Mar, 20253170.75-0.20--
Wed 12 Mar, 20253170.75-0.20--
Tue 11 Mar, 20253170.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252453.10-0.25--
Fri 21 Mar, 20252453.10-0.25--
Thu 20 Mar, 20252453.10-0.25--
Wed 19 Mar, 20252453.10-0.25--
Tue 18 Mar, 20252453.10-0.25--
Mon 17 Mar, 20252453.10-0.25--
Thu 13 Mar, 20252453.10-0.25--
Wed 12 Mar, 20252453.10-0.25--
Tue 11 Mar, 20252453.10-0.25--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top