ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SIEMENS SPOT Price: 3043.80 as on 09 Jan, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3168.6
Target up: 3137.4
Target up: 3106.2
Target up: 3045.6
Target down: 3014.4
Target down: 2983.2
Target down: 2922.6

Date Close Open High Low Volume
09 Fri Jan 20263043.803013.003108.002985.000.59 M
08 Thu Jan 20263009.503130.003152.502990.800.58 M
07 Wed Jan 20263133.603120.003138.403090.000.19 M
06 Tue Jan 20263128.103089.003132.003058.400.37 M
05 Mon Jan 20263086.603097.703123.003072.600.16 M
02 Fri Jan 20263097.703094.803117.203058.400.28 M
01 Thu Jan 20263091.303072.003095.703050.200.07 M
31 Wed Dec 20253063.303045.003080.003031.600.11 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3300 3100 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 3050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3050 2900 3000 3100

Put to Call Ratio (PCR) has decreased for strikes: 2950 3800 2850 2700

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202678.35-30.17%70.405.83%1.21
Thu 08 Jan, 202665.30128.51%104.8523.63%0.8
Wed 07 Jan, 2026122.00-8.2%33.751.17%1.48
Tue 06 Jan, 2026122.251.19%37.00-4.72%1.34
Mon 05 Jan, 202695.40-8.99%48.8045.16%1.42
Fri 02 Jan, 2026109.40-9.74%46.4023.38%0.89
Thu 01 Jan, 2026105.80-42.54%47.4015.52%0.65
Wed 31 Dec, 202590.35306.06%61.15132%0.32
Tue 30 Dec, 202579.10158.82%77.4050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202656.15-9.04%96.05-1.12%0.52
Thu 08 Jan, 202647.0073.39%136.50-1.1%0.48
Wed 07 Jan, 202690.35-1.04%51.509.12%0.84
Tue 06 Jan, 202691.054.07%55.2012.38%0.76
Mon 05 Jan, 202668.1019.26%71.4030.23%0.7
Fri 02 Jan, 202679.603.17%66.953.66%0.64
Thu 01 Jan, 202678.00-6.7%68.85-3.28%0.64
Wed 31 Dec, 202565.45-4.04%85.6513.14%0.62
Tue 30 Dec, 202556.55106.48%106.6527.27%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202639.90-23.02%126.00-8.72%0.54
Thu 08 Jan, 202633.3553.29%176.10103.72%0.46
Wed 07 Jan, 202664.407.86%75.3011.52%0.35
Tue 06 Jan, 202665.35-2.55%79.1023.3%0.33
Mon 05 Jan, 202647.0549.33%99.455.39%0.26
Fri 02 Jan, 202656.101.36%93.2521.01%0.37
Thu 01 Jan, 202655.00-2%115.300%0.31
Wed 31 Dec, 202545.90-9.66%115.302.22%0.31
Tue 30 Dec, 202540.3032.18%162.553.05%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.40-7.57%163.95-6.09%0.19
Thu 08 Jan, 202623.309.57%212.203.14%0.19
Wed 07 Jan, 202644.756.5%105.30-0.89%0.2
Tue 06 Jan, 202645.956.85%108.906.13%0.22
Mon 05 Jan, 202631.7018.87%133.509.84%0.22
Fri 02 Jan, 202638.5013.11%124.95-0.52%0.24
Thu 01 Jan, 202637.901.27%128.358.38%0.27
Wed 31 Dec, 202531.50-10.27%154.302.87%0.25
Tue 30 Dec, 202527.7046.93%180.0011.54%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.851.26%181.00150%0.02
Thu 08 Jan, 202616.3030.25%141.050%0.01
Wed 07 Jan, 202630.001.46%141.0520%0.01
Tue 06 Jan, 202630.8536.47%185.300%0.01
Mon 05 Jan, 202620.853.85%185.300%0.01
Fri 02 Jan, 202625.6594.25%185.300%0.01
Thu 01 Jan, 202625.4035.94%185.300%0.03
Wed 31 Dec, 202521.3029.29%185.300%0.04
Tue 30 Dec, 202518.60102.04%185.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.303.02%251.30-1.64%0.04
Thu 08 Jan, 202611.5012.71%305.55-6.15%0.04
Wed 07 Jan, 202620.0014.23%178.8510.17%0.05
Tue 06 Jan, 202620.554.25%185.007.27%0.06
Mon 05 Jan, 202613.951.51%216.90-3.51%0.05
Fri 02 Jan, 202617.458.62%205.20-14.93%0.06
Thu 01 Jan, 202616.904.44%207.60-4.29%0.07
Wed 31 Dec, 202514.3037.62%232.657.69%0.08
Tue 30 Dec, 202513.103.57%270.001.56%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.90-1.52%142.500%0.01
Thu 08 Jan, 20268.3517.33%142.500%0.01
Wed 07 Jan, 202613.4558.45%142.500%0.01
Tue 06 Jan, 202614.15-2.07%142.500%0.01
Mon 05 Jan, 20269.655.07%142.500%0.01
Fri 02 Jan, 202611.7523.21%142.500%0.01
Thu 01 Jan, 202611.55100%142.500%0.02
Wed 31 Dec, 202510.05833.33%142.500%0.04
Tue 30 Dec, 20259.45500%142.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.75-9.93%325.000%0.01
Thu 08 Jan, 20266.3519.75%325.000%0.01
Wed 07 Jan, 20269.4545.82%325.000%0.01
Tue 06 Jan, 20269.852.54%325.000%0.02
Mon 05 Jan, 20266.752.27%325.000%0.02
Fri 02 Jan, 20268.156.57%325.000%0.02
Thu 01 Jan, 20268.10-1.37%325.000%0.02
Wed 31 Dec, 20257.2030.22%325.000%0.02
Tue 30 Dec, 20257.00-12.79%325.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.8534.15%390.0533.33%0.06
Thu 08 Jan, 20264.9091.59%400.000%0.06
Wed 07 Jan, 20266.35-0.93%400.000%0.11
Tue 06 Jan, 20266.8542.11%400.000%0.11
Mon 05 Jan, 20264.6515.15%400.000%0.16
Fri 02 Jan, 20265.90-10.81%400.000%0.18
Thu 01 Jan, 20265.8032.14%400.000%0.16
Wed 31 Dec, 20255.35166.67%400.000%0.21
Tue 30 Dec, 20255.505%400.009.09%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.8518.37%454.250%0.1
Thu 08 Jan, 20263.55-6.57%403.451.92%0.12
Wed 07 Jan, 20264.55-1.05%367.800%0.11
Tue 06 Jan, 20264.8510.16%367.80-14.75%0.11
Mon 05 Jan, 20263.407.18%406.2064.86%0.14
Fri 02 Jan, 20264.4035.12%404.40-9.76%0.09
Thu 01 Jan, 20264.2052.55%454.000%0.14
Wed 31 Dec, 20254.0083.18%454.000%0.21
Tue 30 Dec, 20254.1527.38%454.0028.13%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202586.75-438.000%-
Tue 30 Dec, 202586.75-438.000%-
Mon 29 Dec, 202586.75-438.000%-
Fri 26 Dec, 202586.75-438.000%-
Wed 24 Dec, 202586.75-438.000%-
Tue 23 Dec, 202586.75-438.000%-
Mon 22 Dec, 202586.75-438.000%-
Fri 19 Dec, 202586.75-438.000%-
Thu 18 Dec, 202586.75-438.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.10108.16%527.800%0.06
Thu 08 Jan, 20262.252.08%527.800%0.12
Wed 07 Jan, 20261.900%527.800%0.13
Tue 06 Jan, 20262.80-47.83%527.800%0.13
Mon 05 Jan, 20262.104.55%527.800%0.07
Fri 02 Jan, 20262.8518.92%527.800%0.07
Thu 01 Jan, 20262.60-5.13%527.800%0.08
Wed 31 Dec, 20252.856.85%527.800%0.08
Tue 30 Dec, 20254.0532.73%527.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202565.40-343.750%-
Tue 30 Dec, 202565.40-343.750%-
Mon 29 Dec, 202565.40-343.750%-
Fri 26 Dec, 202565.40-343.750%-
Wed 24 Dec, 202565.40-343.750%-
Tue 23 Dec, 202565.40-343.750%-
Mon 22 Dec, 202565.40-343.750%-
Fri 19 Dec, 202565.40-343.750%-
Thu 18 Dec, 202565.40-343.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.200%612.75--
Thu 08 Jan, 20261.200%612.75--
Wed 07 Jan, 20261.20-20%612.75--
Tue 06 Jan, 20261.400%612.75--
Mon 05 Jan, 20261.400%612.75--
Fri 02 Jan, 20261.400%612.75--
Thu 01 Jan, 20261.40-37.5%612.75--
Wed 31 Dec, 20251.85-20%612.75--
Tue 30 Dec, 20254.850%612.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.15166.67%700.000%4
Thu 08 Jan, 20261.900%700.000%10.67
Wed 07 Jan, 20261.900%700.000%10.67
Tue 06 Jan, 20261.900%700.000%10.67
Mon 05 Jan, 20261.900%700.000%10.67
Fri 02 Jan, 20261.900%700.000%10.67
Thu 01 Jan, 20261.900%700.000%10.67
Wed 31 Dec, 20251.900%700.000%10.67
Tue 30 Dec, 20251.90200%700.000%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.9066.67%780.25--
Thu 08 Jan, 20260.350%780.25--
Wed 07 Jan, 20260.3520%780.25--
Tue 06 Jan, 20260.6025%780.25--
Mon 05 Jan, 20260.600%780.25--
Fri 02 Jan, 20260.600%780.25--
Thu 01 Jan, 20260.200%780.25--
Wed 31 Dec, 20251.0033.33%780.25--
Tue 30 Dec, 20256.000%780.25--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026109.40-34.2%49.55-23.29%2.27
Thu 08 Jan, 202687.50290.82%80.4054.66%1.95
Wed 07 Jan, 2026159.30-2.97%21.55-0.82%4.93
Tue 06 Jan, 2026158.80-19.2%24.3011.44%4.82
Mon 05 Jan, 2026129.50-1.57%32.452.1%3.5
Fri 02 Jan, 2026143.65-7.3%31.8027%3.37
Thu 01 Jan, 2026141.254.58%31.85-2.32%2.46
Wed 31 Dec, 2025120.4513.91%41.804.86%2.63
Tue 30 Dec, 2025105.15150%56.1565.33%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026145.651073.68%33.65-14.1%0.9
Thu 08 Jan, 2026199.400%58.25100%12.32
Wed 07 Jan, 2026199.405.56%13.75-22%6.16
Tue 06 Jan, 2026193.05-5.26%15.6029.31%8.33
Mon 05 Jan, 2026180.000%20.750.87%6.11
Fri 02 Jan, 2026180.00-5%20.9529.21%6.05
Thu 01 Jan, 2026155.550%21.15-18.35%4.45
Wed 31 Dec, 2025155.5525%28.40179.49%5.45
Tue 30 Dec, 2025137.10-39.201850%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026184.60-12.66%22.8511.58%6.57
Thu 08 Jan, 2026148.6561.22%42.1038.57%5.14
Wed 07 Jan, 2026234.252.08%8.502.45%5.98
Tue 06 Jan, 2026250.002.13%10.0518.18%5.96
Mon 05 Jan, 2026202.800%13.6535.96%5.15
Fri 02 Jan, 2026221.2511.9%13.70-8.72%3.79
Thu 01 Jan, 2026221.00-2.33%13.9010.8%4.64
Wed 31 Dec, 2025196.000%19.0012.82%4.09
Tue 30 Dec, 2025178.40-27.3021.88%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026221.3513.04%15.30-0.96%7.96
Thu 08 Jan, 2026203.750%29.552.45%9.09
Wed 07 Jan, 2026203.750%5.40-5.56%8.87
Tue 06 Jan, 2026203.750%6.450.93%9.39
Mon 05 Jan, 2026203.750%8.6555.07%9.3
Fri 02 Jan, 2026203.750%9.0015.97%6
Thu 01 Jan, 2026203.750%9.152.59%5.17
Wed 31 Dec, 2025203.750%12.4541.46%5.04
Tue 30 Dec, 2025203.754.55%18.4595.24%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026267.0014.29%10.408.39%28.25
Thu 08 Jan, 2026225.85133.33%20.2520.52%29.79
Wed 07 Jan, 2026278.000%3.300.58%57.67
Tue 06 Jan, 2026278.000%4.4011.69%57.33
Mon 05 Jan, 2026278.000%5.8512%51.33
Fri 02 Jan, 2026278.000%6.0051.93%45.83
Thu 01 Jan, 2026278.000%6.150%30.17
Wed 31 Dec, 2025278.000%8.402.84%30.17
Tue 30 Dec, 2025278.000%12.4050.43%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026324.000%7.450%2
Thu 08 Jan, 2026324.004.76%13.8095.56%2
Wed 07 Jan, 2026370.00-31.15%3.200%1.07
Tue 06 Jan, 2026385.00-14.08%3.200%0.74
Mon 05 Jan, 2026373.0039.22%4.200%0.63
Fri 02 Jan, 2026350.00-4.20-2.17%0.88
Thu 01 Jan, 2026500.55-5.550%-
Wed 31 Dec, 2025500.55-5.5543.75%-
Tue 30 Dec, 2025500.55-8.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026508.550%5.05-8.04%183
Thu 08 Jan, 2026508.550%9.9023.6%199
Wed 07 Jan, 2026508.550%3.050%161
Tue 06 Jan, 2026508.550%3.050%161
Mon 05 Jan, 2026508.550%3.050%161
Fri 02 Jan, 2026508.550%3.051.9%161
Thu 01 Jan, 2026508.550%2.556.04%158
Wed 31 Dec, 2025508.550%4.05101.35%149
Tue 30 Dec, 2025508.550%6.0539.62%74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025584.10-2.90-14.81%-
Tue 30 Dec, 2025584.10-7.5076.09%-
Mon 29 Dec, 2025584.10-1.150%-
Fri 26 Dec, 2025584.10-1.150%-
Wed 24 Dec, 2025584.10-1.50-2.13%-
Tue 23 Dec, 2025584.10-1.650%-
Mon 22 Dec, 2025584.10-1.65-2.08%-
Fri 19 Dec, 2025584.10-3.95433.33%-
Thu 18 Dec, 2025584.10-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026514.500%2.80-6.5%19.17
Thu 08 Jan, 2026514.500%5.3536.67%20.5
Wed 07 Jan, 2026514.500%1.350%15
Tue 06 Jan, 2026514.500%1.358.43%15
Mon 05 Jan, 2026514.500%1.505.06%13.83
Fri 02 Jan, 2026514.5020%1.709.72%13.17
Thu 01 Jan, 2026489.750%4.250%14.4
Wed 31 Dec, 2025489.750%4.250%14.4
Tue 30 Dec, 2025433.000%4.257.46%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026678.75-2.25-34.04%-

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top