ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SIEMENS SPOT Price: 3339.50 as on 27 Oct, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3429.23
Target up: 3406.8
Target up: 3384.37
Target down: 3332.33
Target down: 3309.9
Target down: 3287.47
Target down: 3235.43

Date Close Open High Low Volume
27 Tue Oct 20263339.503296.703377.203280.300.24 M
26 Mon Oct 20263278.803225.003292.503195.000.24 M
23 Fri Oct 20263245.203371.003371.203180.600.38 M
22 Thu Oct 20263381.203418.203446.003360.200.15 M
21 Wed Oct 20263420.603610.003623.003417.400.49 M
19 Mon Oct 20263623.003615.003650.003591.200.11 M
16 Fri Oct 20263624.003670.003678.903605.600.16 M
15 Thu Oct 20263668.003740.003740.003644.400.15 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3500 3700 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3550 3650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3950 3600 3550

Put to Call Ratio (PCR) has decreased for strikes: 3200 3100 3350 3500

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-48.1%14.00-57.52%1.17
Mon 26 Oct, 202611.05-24.04%65.40-8.13%1.43
Fri 23 Oct, 202613.30-120.55-38.19%1.18
Thu 22 Oct, 2026802.55-31.20-44.88%-
Wed 21 Oct, 2026802.55-20.15253.92%-
Mon 19 Oct, 2026802.55-7.4524.39%-
Fri 16 Oct, 2026802.55-9.2510.81%-
Thu 15 Oct, 2026802.55-9.552.78%-
Wed 14 Oct, 2026802.55-4.35-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.65-69.72%64.65-61.54%1.05
Mon 26 Oct, 20264.20-43.65%108.40-29.09%0.82
Fri 23 Oct, 20267.7017.21%166.25-34.26%0.65
Thu 22 Oct, 202637.002288.89%54.500%1.17
Wed 21 Oct, 202682.30125%35.6550.3%27.89
Mon 19 Oct, 2026223.000%12.3522.79%41.75
Fri 16 Oct, 2026223.000%13.90-7.48%34
Thu 15 Oct, 2026223.000%13.800.68%36.75
Wed 14 Oct, 2026223.000%6.40-9.88%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-37.61%79.05-9.71%2.16
Mon 26 Oct, 20261.80-49.35%150.05-1.69%1.5
Fri 23 Oct, 20264.80-7.6%210.95-10.55%0.77
Thu 22 Oct, 202619.6061.29%88.05-16.03%0.8
Wed 21 Oct, 202652.502483.33%53.6041.07%1.53
Mon 19 Oct, 2026250.000%18.5031.25%28
Fri 16 Oct, 2026250.000%20.55-12.33%21.33
Thu 15 Oct, 2026250.000%18.2521.67%24.33
Wed 14 Oct, 2026250.000%9.20-11.76%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.06%189.30-14.55%0.2
Mon 26 Oct, 20260.50-5.63%211.90-9.47%0.22
Fri 23 Oct, 20263.30-1.93%258.70-10.66%0.23
Thu 22 Oct, 20269.8517.77%128.45-31.83%0.25
Wed 21 Oct, 202633.35213.95%84.95-36.67%0.43
Mon 19 Oct, 2026154.0070.93%27.405.18%2.14
Fri 16 Oct, 2026155.00-0.58%30.55-1.8%3.48
Thu 15 Oct, 2026197.80-0.57%25.850%3.53
Wed 14 Oct, 2026260.80-2.79%12.20-6.15%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-34.19%220.25-3.3%1.97
Mon 26 Oct, 20260.50-27.85%260.10-55.17%1.34
Fri 23 Oct, 20262.7528.67%274.50-0.37%2.15
Thu 22 Oct, 20265.25-0.34%175.20-1.69%2.78
Wed 21 Oct, 202620.20234.09%122.45192.93%2.82
Mon 19 Oct, 2026124.950%42.0025.78%3.22
Fri 16 Oct, 2026118.50-1.12%43.40-5.86%2.56
Thu 15 Oct, 2026157.2585.42%37.00-22.9%2.69
Wed 14 Oct, 2026236.0065.52%18.70103.95%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-44.02%288.35-8.33%0.85
Mon 26 Oct, 20260.55-11.25%306.35-10%0.52
Fri 23 Oct, 20261.85-2.08%360.55-2.83%0.51
Thu 22 Oct, 20263.10-32.35%222.20-5.36%0.51
Wed 21 Oct, 202611.6544.51%162.65-54.77%0.37
Mon 19 Oct, 202686.6515.22%59.2514.71%1.17
Fri 16 Oct, 202686.6015.41%62.35-9.37%1.18
Thu 15 Oct, 2026115.307.56%51.005.92%1.5
Wed 14 Oct, 2026178.50-16.91%25.15-0.57%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-36.09%319.00-7.95%1.61
Mon 26 Oct, 20260.40-24.48%366.10-3.69%1.12
Fri 23 Oct, 20261.35-16.89%412.30-1.81%0.88
Thu 22 Oct, 20262.00-22.24%264.05-1.28%0.74
Wed 21 Oct, 20266.851.67%206.35-56.07%0.58
Mon 19 Oct, 202660.0517.05%85.50-0.67%1.35
Fri 16 Oct, 202661.2017.54%88.55-5.39%1.59
Thu 15 Oct, 202687.6539.24%70.159.23%1.98
Wed 14 Oct, 2026148.80-4.71%37.55-4.52%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-26.8%392.70-4.25%0.91
Mon 26 Oct, 20260.404.79%408.20-56.6%0.69
Fri 23 Oct, 20261.25-57.74%452.45-1.31%1.67
Thu 22 Oct, 20261.40-5.86%303.25-5.08%0.72
Wed 21 Oct, 20264.20100.27%259.6561.21%0.71
Mon 19 Oct, 202641.0017.66%114.659.11%0.88
Fri 16 Oct, 202641.555.06%116.20-4.35%0.95
Thu 15 Oct, 202661.8572.38%93.85-8.55%1.05
Wed 14 Oct, 2026113.00-10.88%52.750.44%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.33%391.00-5.6%0.8
Mon 26 Oct, 20260.35-11.76%455.400.81%0.69
Fri 23 Oct, 20260.80-51.31%495.150%0.61
Thu 22 Oct, 20261.4512.94%333.350.81%0.3
Wed 21 Oct, 20262.657.23%310.35-3.15%0.33
Mon 19 Oct, 202626.502.06%137.801.6%0.37
Fri 16 Oct, 202627.10-12.4%150.05-7.41%0.37
Thu 15 Oct, 202641.8517.27%125.60-18.67%0.35
Wed 14 Oct, 202679.8518.71%73.10-8.29%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-45.03%487.00-19.55%0.91
Mon 26 Oct, 20260.40-13.57%504.00-12.25%0.62
Fri 23 Oct, 20260.95-26%562.65-5.12%0.62
Thu 22 Oct, 20261.40-25.4%411.70-0.23%0.48
Wed 21 Oct, 20262.20-5.13%339.50-57.83%0.36
Mon 19 Oct, 202616.357.47%196.150.1%0.81
Fri 16 Oct, 202617.7513.16%190.25-0.29%0.87
Thu 15 Oct, 202627.6513.03%156.20-1.63%0.98
Wed 14 Oct, 202656.202.11%93.95-3.61%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.99%480.00-8.03%0.97
Mon 26 Oct, 20260.35-7.42%611.6512.76%0.88
Fri 23 Oct, 20260.40-69.99%601.10-0.41%0.72
Thu 22 Oct, 20261.505.25%230.000%0.22
Wed 21 Oct, 20261.8087.85%230.000%0.23
Mon 19 Oct, 202610.5010.29%230.00-0.41%0.43
Fri 16 Oct, 202611.600.59%234.75-2%0.48
Thu 15 Oct, 202617.756.22%197.300%0.49
Wed 14 Oct, 202638.40-6.41%143.9058.23%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-23.81%573.70-18.82%0.31
Mon 26 Oct, 20260.30-22.43%601.00-5.56%0.29
Fri 23 Oct, 20260.60-31.59%666.50-2.17%0.24
Thu 22 Oct, 20261.55-11.36%517.10-5.15%0.17
Wed 21 Oct, 20261.35-2.95%460.005.43%0.16
Mon 19 Oct, 20267.252.55%225.000%0.14
Fri 16 Oct, 20268.157.35%225.000%0.15
Thu 15 Oct, 202611.80-6.25%225.000%0.16
Wed 14 Oct, 202625.85-7.28%157.705.75%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-34.04%198.350%0.19
Mon 26 Oct, 20260.35-21.67%198.350%0.13
Fri 23 Oct, 20260.65-1.64%198.350%0.1
Thu 22 Oct, 20261.40-9.63%198.350%0.1
Wed 21 Oct, 20261.00-17.18%198.350%0.09
Mon 19 Oct, 20264.7529.37%198.350%0.07
Fri 16 Oct, 20265.6011.5%198.350%0.1
Thu 15 Oct, 20267.6520.21%198.350%0.11
Wed 14 Oct, 202617.90-21.01%198.359.09%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-29.89%666.00-15.38%0.27
Mon 26 Oct, 20260.30-23.18%705.45-2.5%0.22
Fri 23 Oct, 20260.55-13.71%763.10-20.79%0.18
Thu 22 Oct, 20261.10-20.69%624.50-0.98%0.19
Wed 21 Oct, 20261.155.58%530.00-0.97%0.15
Mon 19 Oct, 20263.50-4.13%372.40-0.96%0.16
Fri 16 Oct, 20264.70-6.57%332.80-2.8%0.16
Thu 15 Oct, 20265.505.11%332.504.9%0.15
Wed 14 Oct, 202612.2512.88%254.452%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.200%221.55--
Mon 26 Oct, 20260.200%221.55--
Fri 23 Oct, 20260.20-21.21%221.55--
Thu 22 Oct, 20260.70-5.71%221.55--
Wed 21 Oct, 20260.55-31.37%221.55--
Mon 19 Oct, 20262.5582.14%221.55--
Fri 16 Oct, 20263.00-17.65%221.55--
Thu 15 Oct, 20264.1536%221.55--
Wed 14 Oct, 20264.700%221.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.34%733.250%0.17
Mon 26 Oct, 20260.25-28.83%831.50-57.14%0.16
Fri 23 Oct, 20260.60-24.54%388.050%0.26
Thu 22 Oct, 20260.85-8.47%388.050%0.19
Wed 21 Oct, 20261.40-22.88%388.050%0.18
Mon 19 Oct, 20261.85-5.26%388.050%0.14
Fri 16 Oct, 20262.2537.45%388.050%0.13
Thu 15 Oct, 20263.0534.29%388.050%0.18
Wed 14 Oct, 20265.95-2.78%388.050%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.55-272.20--
Mon 26 Oct, 20260.55-272.20--
Fri 23 Oct, 20260.55-272.20--
Thu 22 Oct, 20260.55-272.20--
Wed 21 Oct, 20260.550%272.20--
Mon 19 Oct, 20260.95-85.71%272.20--
Fri 16 Oct, 20263.000%272.20--
Thu 15 Oct, 20261.800%272.20--
Wed 14 Oct, 20264.15-272.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-30.88%865.00-66.67%0.02
Mon 26 Oct, 20260.20-5.56%460.000%0.04
Fri 23 Oct, 20260.70-20%460.000%0.04
Thu 22 Oct, 20260.25-8.16%460.000%0.03
Wed 21 Oct, 20261.00-31.47%460.000%0.03
Mon 19 Oct, 20261.00-17.82%460.000%0.02
Fri 16 Oct, 20261.6510.13%460.000%0.02
Thu 15 Oct, 20261.65-14.13%460.000%0.02
Wed 14 Oct, 20263.6013.58%460.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.200%328.70--
Mon 26 Oct, 20260.200%328.70--
Fri 23 Oct, 20260.200%328.70--
Thu 22 Oct, 20260.200%328.70--
Wed 21 Oct, 20260.20-50%328.70--
Mon 19 Oct, 20263.000%328.70--
Fri 16 Oct, 20263.000%328.70--
Thu 15 Oct, 20263.000%328.70--
Wed 14 Oct, 20263.00-328.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.26%663.550%0.06
Mon 26 Oct, 20260.30-5%663.550%0.05
Fri 23 Oct, 20260.45-4.76%663.550%0.05
Thu 22 Oct, 20260.30-47.5%663.550%0.05
Wed 21 Oct, 20260.40-6.98%663.550%0.03
Mon 19 Oct, 20261.600%663.550%0.02
Fri 16 Oct, 20261.60-6.52%663.550%0.02
Thu 15 Oct, 20261.600%663.550%0.02
Wed 14 Oct, 20261.600%663.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-33.33%390.75--
Mon 26 Oct, 20261.000%390.75--
Fri 23 Oct, 20261.000%390.75--
Thu 22 Oct, 20261.000%390.75--
Wed 21 Oct, 20261.000%390.75--
Mon 19 Oct, 20261.000%390.75--
Fri 16 Oct, 20261.000%390.75--
Thu 15 Oct, 20262.800%390.75--
Wed 14 Oct, 20262.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%742.10--
Mon 26 Oct, 20261.100%742.10--
Fri 23 Oct, 20261.100%742.10--
Thu 22 Oct, 20261.100%742.10--
Wed 21 Oct, 20261.100%742.10--
Mon 19 Oct, 20261.100%742.10--
Fri 16 Oct, 20261.10-50%742.10--
Thu 15 Oct, 20262.150%742.10--
Wed 14 Oct, 20262.150%742.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%458.05--
Mon 26 Oct, 20260.200%458.05--
Fri 23 Oct, 20260.200%458.05--
Thu 22 Oct, 20260.200%458.05--
Wed 21 Oct, 20260.200%458.05--
Mon 19 Oct, 20260.20-33.33%458.05--
Fri 16 Oct, 20262.400%458.05--
Thu 15 Oct, 20262.400%458.05--
Wed 14 Oct, 20262.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-50%768.650%0.14
Mon 26 Oct, 20260.300%768.650%0.07
Fri 23 Oct, 20260.30-2.33%768.650%0.07
Thu 22 Oct, 20260.250%768.650%0.07
Wed 21 Oct, 20260.25-27.12%768.650%0.07
Mon 19 Oct, 20260.40-60.93%768.650%0.05
Fri 16 Oct, 20260.70-6.21%768.650%0.02
Thu 15 Oct, 20261.25-19.1%768.650%0.02
Wed 14 Oct, 20261.50-3.4%768.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100.98%1365.00--
Mon 26 Oct, 20260.400%1365.000%-
Fri 23 Oct, 20260.400%745.000%0
Thu 22 Oct, 20260.40-0.24%745.000%0
Wed 21 Oct, 20260.400%745.000%0
Mon 19 Oct, 20260.45-0.24%745.000%0
Fri 16 Oct, 20260.80-0.24%745.000%0
Thu 15 Oct, 20261.200.49%745.000%0
Wed 14 Oct, 20261.250%745.000%0

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202645.70-62.59%3.30-1.37%1.38
Mon 26 Oct, 202625.25-24.46%32.75-48.59%0.53
Fri 23 Oct, 202624.55475%81.75-70.84%0.77
Thu 22 Oct, 2026107.0518.52%16.1083.08%15.22
Wed 21 Oct, 2026422.000%11.4028.5%9.85
Mon 19 Oct, 2026422.000%5.1518.29%7.67
Fri 16 Oct, 2026422.000%6.85-0.57%6.48
Thu 15 Oct, 2026422.000%7.005.39%6.52
Wed 14 Oct, 2026422.000%3.45-8.74%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202684.10-30.77%2.65-34.18%0.96
Mon 26 Oct, 202656.35-38.58%11.9036.21%1.01
Fri 23 Oct, 202642.60-50.25-55.73%0.46
Thu 22 Oct, 2026892.10-8.50147.17%-
Wed 21 Oct, 2026892.10-6.75341.67%-
Mon 19 Oct, 2026892.10-3.750%-
Fri 16 Oct, 2026892.10-3.750%-
Thu 15 Oct, 2026892.10-3.75-7.69%-
Wed 14 Oct, 2026892.10-4.25-23.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026103.600%0.55-65.5%1.69
Mon 26 Oct, 2026103.6059.09%4.00-26.92%4.89
Fri 23 Oct, 202671.50-29.1590.24%10.64
Thu 22 Oct, 2026600.00-4.95-10.22%-
Wed 21 Oct, 2026600.00-3.9057.47%-
Mon 19 Oct, 2026600.00-2.35-7.45%-
Fri 16 Oct, 2026600.00-3.6518.99%-
Thu 15 Oct, 2026600.00-4.10-2.47%-
Wed 14 Oct, 2026600.00-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026984.40-0.05-39.6%-
Mon 26 Oct, 2026984.40-1.15-44.61%-
Fri 23 Oct, 2026984.40-14.5013350%-
Thu 22 Oct, 2026984.40-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026264.80-2.22%0.05-23.53%6.2
Mon 26 Oct, 2026142.85542.86%0.6012.62%7.93
Fri 23 Oct, 2026121.55600%6.85120.14%45.29
Thu 22 Oct, 2026553.250%2.3053.19%144
Wed 21 Oct, 2026553.250%2.40-10.48%94
Mon 19 Oct, 2026553.250%1.75-3.67%105
Fri 16 Oct, 2026553.25-2.652.83%109
Thu 15 Oct, 2026687.70-2.65-10.17%-
Wed 14 Oct, 2026687.70-2.301.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261078.90-0.05-11.11%-
Mon 26 Oct, 20261078.90-0.45-28.95%-
Fri 23 Oct, 20261078.90-3.30261.9%-
Thu 22 Oct, 20261078.90-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026768.95-0.05-18.33%-
Mon 26 Oct, 2026768.95-0.40-63.41%-
Fri 23 Oct, 2026768.95-1.90556%-
Thu 22 Oct, 2026768.95-0.550%-
Wed 21 Oct, 2026768.95-1.200%-
Mon 19 Oct, 2026768.95-0.40-3.85%-
Fri 16 Oct, 2026768.95-0.950%-
Thu 15 Oct, 2026768.95-1.458.33%-
Wed 14 Oct, 2026768.95-1.15-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261098.60-0.05-10%-
Mon 26 Oct, 20261098.60-0.150%-
Fri 23 Oct, 20261098.60-0.85--
Thu 22 Oct, 20261098.60-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026854.15-29.60--
Mon 26 Oct, 2026854.15-29.60--
Fri 23 Oct, 2026854.15-29.60--
Thu 22 Oct, 2026854.15-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026941.30-2.10--
Mon 26 Oct, 2026941.30-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026942.75-19.70--
Mon 26 Oct, 2026942.75-19.70--
Fri 23 Oct, 2026942.75-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261039.45-0.90--
Mon 26 Oct, 20261039.45-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261034.15-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261127.75-7.70--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top