ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SIEMENS SPOT Price: 3324.70 as on 12 Mar, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3427.97
Target up: 3402.15
Target up: 3376.33
Target down: 3297.97
Target down: 3272.15
Target down: 3246.33
Target down: 3167.97

Date Close Open High Low Volume
12 Thu Mar 20263324.703249.503349.603219.600.36 M
11 Wed Mar 20263272.203296.003348.403262.600.29 M
10 Tue Mar 20263274.903265.003333.003246.400.36 M
09 Mon Mar 20263228.903180.003246.803130.000.29 M
06 Fri Mar 20263268.903215.103318.903177.500.38 M
05 Thu Mar 20263215.703172.003236.003170.100.28 M
04 Wed Mar 20263161.003285.003285.003141.700.42 M
02 Mon Mar 20263341.603396.203396.303295.200.6 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3400 3500 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3400 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 3300 3250 3000

Put to Call Ratio (PCR) has decreased for strikes: 2900 3450 3350 3050

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202695.201.54%122.25-6.67%0.43
Wed 11 Mar, 202679.5514.65%154.70-9.87%0.46
Tue 10 Mar, 202687.401.8%132.35-4.51%0.59
Mon 09 Mar, 202671.4520.81%157.250%0.63
Fri 06 Mar, 202676.90-9.3%157.250.41%0.76
Thu 05 Mar, 202660.65-16.08%197.50-2.41%0.68
Wed 04 Mar, 202659.2514.02%232.20-14.73%0.59
Mon 02 Mar, 2026118.6053.31%124.25-9.32%0.79
Fri 27 Feb, 2026164.60-30.66%88.4532.51%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202673.80-1.73%151.305.43%0.41
Wed 11 Mar, 202660.55-7.97%186.20-1.11%0.39
Tue 10 Mar, 202667.307.35%158.954.85%0.36
Mon 09 Mar, 202655.006.62%234.30-0.96%0.37
Fri 06 Mar, 202659.25-7.33%186.20-2.07%0.4
Thu 05 Mar, 202645.55-4.83%200.00-1.48%0.37
Wed 04 Mar, 202646.453.54%267.85-11.2%0.36
Mon 02 Mar, 202696.052.35%151.20-12.66%0.42
Fri 27 Feb, 2026136.502.55%110.2057.24%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202655.8533.9%184.20-6.99%0.34
Wed 11 Mar, 202646.10-3.59%213.15-9.49%0.48
Tue 10 Mar, 202651.006.25%203.90-2.47%0.52
Mon 09 Mar, 202642.5013.83%258.853.85%0.56
Fri 06 Mar, 202645.20-11.23%250.000%0.62
Thu 05 Mar, 202634.00-7.77%250.000.65%0.55
Wed 04 Mar, 202636.40-16.49%305.900%0.5
Mon 02 Mar, 202677.20-21.44%182.45-31.42%0.42
Fri 27 Feb, 2026111.75157.38%134.55-0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202641.75-0.56%221.00-4.3%0.07
Wed 11 Mar, 202635.25-0.71%212.900%0.07
Tue 10 Mar, 202638.053.1%240.15-7%0.07
Mon 09 Mar, 202632.4511.15%308.100%0.08
Fri 06 Mar, 202634.30-26.95%251.30-3.85%0.09
Thu 05 Mar, 202626.0530.17%280.001.96%0.07
Wed 04 Mar, 202627.553.02%349.75-2.86%0.09
Mon 02 Mar, 202661.80-4.01%215.40-16.67%0.09
Fri 27 Feb, 202690.8040.48%162.95173.91%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.60-8.39%305.200%0.07
Wed 11 Mar, 202626.209.6%305.206.25%0.06
Tue 10 Mar, 202628.95-8.09%300.85700%0.06
Mon 09 Mar, 202625.25-2.51%268.700%0.01
Fri 06 Mar, 202625.454.89%268.700%0.01
Thu 05 Mar, 202618.803.91%268.700%0.01
Wed 04 Mar, 202621.151.99%268.700%0.01
Mon 02 Mar, 202648.9012.56%268.700%0.01
Fri 27 Feb, 202673.4558.16%268.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.9528.45%298.60-18.18%0.03
Wed 11 Mar, 202619.55-2.4%322.950%0.05
Tue 10 Mar, 202621.60-6.62%322.95-10.2%0.05
Mon 09 Mar, 202619.1511.55%321.600%0.05
Fri 06 Mar, 202619.0010.53%321.60-3.92%0.06
Thu 05 Mar, 202613.55-5.24%293.400%0.07
Wed 04 Mar, 202616.50-2.2%293.400%0.06
Mon 02 Mar, 202638.75-1.2%293.402%0.06
Fri 27 Feb, 202657.80121.33%229.20257.14%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.2038.27%343.8025%0.02
Wed 11 Mar, 202615.755.88%318.350%0.02
Tue 10 Mar, 202615.7510.07%318.350%0.03
Mon 09 Mar, 202614.802.21%318.350%0.03
Fri 06 Mar, 202614.00-6.85%318.350%0.03
Thu 05 Mar, 202610.75-10.98%318.350%0.03
Wed 04 Mar, 202612.307.89%318.350%0.02
Mon 02 Mar, 202630.55-10.06%318.35300%0.03
Fri 27 Feb, 202645.7519.01%420.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.0512.03%390.000%0
Wed 11 Mar, 202611.3022.69%390.000%0
Tue 10 Mar, 202612.0526.46%390.000%0
Mon 09 Mar, 202612.20-44.85%390.000%0.01
Fri 06 Mar, 202610.751.4%390.000%0
Thu 05 Mar, 20267.15-1.53%390.000%0
Wed 04 Mar, 20269.50-3.55%390.000%0
Mon 02 Mar, 202624.10-14.75%390.00100%0
Fri 27 Feb, 202635.4013.94%440.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.1010.07%471.050%0.01
Wed 11 Mar, 20266.301.6%471.050%0.01
Tue 10 Mar, 20267.30-8.36%471.050%0.01
Mon 09 Mar, 20267.70-3.07%471.050%0.01
Fri 06 Mar, 20266.4510.27%471.050%0.01
Thu 05 Mar, 20264.85-1.66%471.050%0.01
Wed 04 Mar, 20265.506.05%471.050%0.01
Mon 02 Mar, 202615.6024.26%471.0512.5%0.01
Fri 27 Feb, 202621.6560.15%389.2060%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.80-0.6%594.25--
Wed 11 Mar, 20263.25-0.2%594.25--
Tue 10 Mar, 20264.250.2%594.25--
Mon 09 Mar, 20264.902.46%594.25--
Fri 06 Mar, 20263.7515.13%594.25--
Thu 05 Mar, 20262.15-0.47%594.25--
Wed 04 Mar, 20263.9515.49%594.25--
Mon 02 Mar, 202610.00-10.68%594.25--
Fri 27 Feb, 202613.05292.38%594.25--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026120.95-20.97%98.901.7%0.43
Wed 11 Mar, 2026100.8517.37%128.709.02%0.34
Tue 10 Mar, 2026110.702.47%111.050.27%0.36
Mon 09 Mar, 202690.103.59%151.65-9.4%0.37
Fri 06 Mar, 202698.602.31%128.354.53%0.43
Thu 05 Mar, 202680.10-7.65%146.70-2.46%0.42
Wed 04 Mar, 202675.75118.86%197.00-15.73%0.39
Mon 02 Mar, 2026144.4015.69%99.95-2.62%1.02
Fri 27 Feb, 2026196.752.51%69.8024.62%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026150.70-24.88%79.10-5.13%1.68
Wed 11 Mar, 2026125.30-35.94%104.25-20.18%1.33
Tue 10 Mar, 2026138.20-28.73%92.30-4.2%1.07
Mon 09 Mar, 2026112.7044.37%125.0070%0.8
Fri 06 Mar, 2026123.654.71%104.701.94%0.68
Thu 05 Mar, 2026101.750%118.70-8.85%0.69
Wed 04 Mar, 202694.4584.47%165.852.73%0.76
Mon 02 Mar, 2026173.705.23%80.85-24.4%1.37
Fri 27 Feb, 2026233.1023.39%54.7019.26%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026184.35-0.42%62.90-7.63%1.8
Wed 11 Mar, 2026154.75-6.69%83.60-15.78%1.94
Tue 10 Mar, 2026165.45-18.06%73.401.68%2.15
Mon 09 Mar, 2026139.3512.73%102.8515.27%1.73
Fri 06 Mar, 2026152.30-21.88%83.35-1.48%1.69
Thu 05 Mar, 2026129.45-0.28%96.953.74%1.34
Wed 04 Mar, 2026116.6548.95%138.159.11%1.29
Mon 02 Mar, 2026206.556.28%63.65-13.13%1.76
Fri 27 Feb, 2026268.10-7.85%42.600.63%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026220.55-11.86%49.6524.16%6.42
Wed 11 Mar, 2026189.00-9.23%67.65-9.73%4.56
Tue 10 Mar, 2026199.10-1.52%56.950%4.58
Mon 09 Mar, 2026169.30-16.46%81.857.19%4.52
Fri 06 Mar, 2026184.35-4.82%65.656.11%3.52
Thu 05 Mar, 2026158.20-9.78%75.85-7.42%3.16
Wed 04 Mar, 2026141.20135.9%115.2027.48%3.08
Mon 02 Mar, 2026242.6018.18%49.25-9.76%5.69
Fri 27 Feb, 2026247.400%32.851.23%7.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026262.70-2.22%38.302.37%7.86
Wed 11 Mar, 2026229.002.27%52.30-0.59%7.51
Tue 10 Mar, 2026248.8529.41%44.60-5.29%7.73
Mon 09 Mar, 2026199.50-5.56%65.25-2.71%10.56
Fri 06 Mar, 2026228.95-25%51.75-3.4%10.25
Thu 05 Mar, 2026195.0014.29%59.70-4.5%7.96
Wed 04 Mar, 2026168.9520%93.4019.76%9.52
Mon 02 Mar, 2026354.350%38.45-13.25%9.54
Fri 27 Feb, 2026354.35-2.78%25.3030.07%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026237.250%29.25-15.45%0.51
Wed 11 Mar, 2026237.250%42.1539.77%0.6
Tue 10 Mar, 2026237.250%34.3044.26%0.43
Mon 09 Mar, 2026237.25-30.03%52.35-21.79%0.3
Fri 06 Mar, 2026270.904085.71%40.55-2.5%0.27
Thu 05 Mar, 2026227.5575%48.75-14.89%11.43
Wed 04 Mar, 2026216.6533.33%77.3525.33%23.5
Mon 02 Mar, 2026376.450%29.50-16.67%25
Fri 27 Feb, 2026376.450%19.10100%30
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026342.95-4.26%23.002.69%13.56
Wed 11 Mar, 2026306.70-4.08%32.5011.86%12.64
Tue 10 Mar, 2026305.95-16.95%27.355.36%10.84
Mon 09 Mar, 2026247.503.51%41.15-6.32%8.54
Fri 06 Mar, 2026286.850%31.006.96%9.44
Thu 05 Mar, 2026286.859.62%37.052.86%8.82
Wed 04 Mar, 2026237.908.33%61.40-10.44%9.4
Mon 02 Mar, 2026362.7011.63%23.0014.23%11.38
Fri 27 Feb, 2026439.80-6.52%14.7035.03%11.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026440.000%17.701.09%46.25
Wed 11 Mar, 2026440.000%25.652.81%45.75
Tue 10 Mar, 2026440.000%18.90-1.11%44.5
Mon 09 Mar, 2026440.000%32.0015.38%45
Fri 06 Mar, 2026440.000%24.00108%39
Thu 05 Mar, 2026440.000%34.40-8.54%18.75
Wed 04 Mar, 2026440.000%49.905.13%20.5
Mon 02 Mar, 2026440.000%17.2062.5%19.5
Fri 27 Feb, 2026440.000%11.1084.62%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026323.000%14.10-57.79%12.19
Wed 11 Mar, 2026323.000%20.10132.16%28.88
Tue 10 Mar, 2026323.000%15.05-11.95%12.44
Mon 09 Mar, 2026323.006.67%25.40-29.15%14.13
Fri 06 Mar, 2026311.100%18.5554.85%21.27
Thu 05 Mar, 2026311.100%21.30-32.01%13.73
Wed 04 Mar, 2026311.1015.38%38.609.78%20.2
Mon 02 Mar, 2026456.1530%13.30105.97%21.23
Fri 27 Feb, 2026400.000%8.1015.52%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026213.20-11.10300%-
Wed 11 Mar, 2026213.20-15.6541.18%-
Tue 10 Mar, 2026213.20-12.700%-
Mon 09 Mar, 2026213.20-19.7013.33%-
Fri 06 Mar, 2026213.20-13.8050%-
Thu 05 Mar, 2026213.20-17.5025%-
Wed 04 Mar, 2026213.20-9.300%-
Wed 25 Feb, 2026213.20-9.30-11.11%-
Tue 24 Feb, 2026213.20-6.00-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026376.55-8.90-13.83%-
Wed 11 Mar, 2026376.55-12.35-2.59%-
Tue 10 Mar, 2026376.55-8.5014.2%-
Mon 09 Mar, 2026376.55-15.052.42%-
Fri 06 Mar, 2026376.55-10.753.13%-
Thu 05 Mar, 2026376.55-12.90-39.62%-
Wed 04 Mar, 2026376.55-24.20197.75%-
Mon 02 Mar, 2026376.55-7.80-6.32%-
Fri 27 Feb, 2026376.55-3.75-1.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026270.85-6.20-3.57%-
Wed 11 Mar, 2026270.85-9.6012%-
Tue 10 Mar, 2026270.85-6.800%-
Mon 09 Mar, 2026270.85-7.950%-
Fri 06 Mar, 2026270.85-7.952.04%-
Thu 05 Mar, 2026270.85-6.20-5.77%-
Wed 04 Mar, 2026270.85-18.858.33%-
Wed 25 Feb, 2026270.85-6.602.13%-
Tue 24 Feb, 2026270.85-3.25-6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026445.10-5.000%-
Wed 11 Mar, 2026445.10-7.857.14%-
Tue 10 Mar, 2026445.10-6.60-2.1%-
Mon 09 Mar, 2026445.10-8.9513.49%-
Fri 06 Mar, 2026445.10-6.35-7.35%-
Thu 05 Mar, 2026445.10-7.00-9.33%-
Wed 04 Mar, 2026445.10-15.0544.23%-
Wed 25 Feb, 2026445.10-3.65-3.7%-
Tue 24 Feb, 2026445.10-2.550.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026337.55-65.80--
Tue 24 Feb, 2026337.55-65.80--
Mon 23 Feb, 2026337.55-65.80--
Fri 20 Feb, 2026337.55-65.80--
Thu 19 Feb, 2026337.55-65.80--
Wed 18 Feb, 2026337.55-65.80--
Tue 17 Feb, 2026337.55-65.80--
Mon 16 Feb, 2026337.55-65.80--
Fri 13 Feb, 2026337.55-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026519.85-3.10-2.24%-
Tue 24 Feb, 2026519.85-4.85-2.19%-
Mon 23 Feb, 2026519.85-3.057.87%-
Fri 20 Feb, 2026519.85-5.150.79%-
Thu 19 Feb, 2026519.85-2.80-0.79%-
Wed 18 Feb, 2026519.85-3.45504.76%-
Tue 17 Feb, 2026519.85-8.50133.33%-
Mon 16 Feb, 2026519.85-2.6080%-
Fri 13 Feb, 2026519.85-2.05400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026412.25-41.60--
Tue 24 Feb, 2026412.25-41.60--
Mon 23 Feb, 2026412.25-41.60--
Fri 20 Feb, 2026412.25-41.60--
Thu 19 Feb, 2026412.25-41.60--
Wed 18 Feb, 2026412.25-41.60--
Tue 17 Feb, 2026412.25-41.60--
Mon 16 Feb, 2026412.25-41.60--
Fri 13 Feb, 2026412.25-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026691.30-34.05--
Tue 24 Feb, 2026691.30-34.05--
Mon 23 Feb, 2026691.30-34.05--
Fri 20 Feb, 2026691.30-34.05--
Thu 19 Feb, 2026691.300%34.05--
Wed 18 Feb, 2026476.100%34.05--
Tue 17 Feb, 2026476.100%34.05--
Mon 16 Feb, 2026476.100%34.05--
Fri 13 Feb, 2026476.100%34.05--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top