ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SIEMENS SPOT Price: 3793.00 as on 07 Oct, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3880.33
Target up: 3836.67
Target up: 3820.5
Target up: 3804.33
Target down: 3760.67
Target down: 3744.5
Target down: 3728.33

Date Close Open High Low Volume
07 Wed Oct 20263793.003848.003848.003772.000.25 M
06 Tue Oct 20263854.003734.003859.603694.400.22 M
05 Mon Oct 20263701.103804.003842.003700.000.18 M
01 Thu Oct 20263804.003725.703804.003709.500.24 M
30 Wed Sep 20263725.603721.103789.103720.000.18 M
29 Tue Sep 20263710.003769.603814.603710.000.34 M
28 Mon Sep 20263785.503860.203862.703772.000.18 M
25 Fri Sep 20263877.003841.103881.603828.100.08 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3950 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3650 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 3700 3450 3900

Put to Call Ratio (PCR) has decreased for strikes: 4300 4000 3400 3300

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026132.70-14.87%73.2013.32%1.7
Mon 05 Oct, 202670.9022.83%148.204.72%1.28
Thu 01 Oct, 202697.7020.18%116.751.7%1.5
Tue 29 Sep, 202683.6513.23%125.208.57%1.77
Mon 28 Sep, 202693.60460.67%136.30688.03%1.85
Fri 25 Sep, 2026143.8067.92%87.9513.59%1.31
Thu 24 Sep, 2026149.1065.63%96.5087.27%1.94
Wed 23 Sep, 2026167.80220%88.2583.33%1.72
Tue 22 Sep, 2026157.75100%97.0036.36%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026106.25-36.57%94.3540%1.33
Mon 05 Oct, 202653.2027.81%182.0028.71%0.6
Thu 01 Oct, 202676.8537.4%151.75-2.88%0.6
Tue 29 Sep, 202665.2532.26%164.75116.67%0.85
Mon 28 Sep, 202674.3069.09%113.550%0.52
Fri 25 Sep, 2026113.20816.67%113.55585.71%0.87
Thu 24 Sep, 2026154.900%122.650%1.17
Wed 23 Sep, 2026154.900%124.500%1.17
Tue 22 Sep, 2026154.900%124.500%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202681.70-17.55%123.407.69%0.27
Mon 05 Oct, 202640.70-2.45%184.800%0.2
Thu 01 Oct, 202658.8525.29%184.803.17%0.2
Tue 29 Sep, 202650.6541.85%217.7536.96%0.24
Mon 28 Sep, 202658.0057.26%199.750%0.25
Fri 25 Sep, 202693.9588.71%137.9027.78%0.39
Thu 24 Sep, 2026104.00100%148.3038.46%0.58
Wed 23 Sep, 2026112.15158.33%135.7585.71%0.84
Tue 22 Sep, 2026115.000%130.457.69%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202662.804.48%223.000%0.03
Mon 05 Oct, 202629.95-59.34%223.000%0.03
Thu 01 Oct, 202644.351.6%223.000%0.01
Tue 29 Sep, 202633.35-0.37%223.000%0.01
Mon 28 Sep, 202645.158040%184.500%0.01
Fri 25 Sep, 202674.60900%184.50450%1.1
Thu 24 Sep, 2026102.000%153.250%2
Wed 23 Sep, 2026102.000%153.250%2
Tue 22 Sep, 2026102.00-153.25-2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202646.508.98%278.350%0.25
Mon 05 Oct, 202622.4512.13%278.350%0.27
Thu 01 Oct, 202634.20-8.96%278.350%0.3
Tue 29 Sep, 202627.6513.21%281.903.97%0.27
Mon 28 Sep, 202635.3535.03%267.057.69%0.3
Fri 25 Sep, 202660.457.9%198.6521.88%0.37
Thu 24 Sep, 202668.3525.43%217.503.23%0.33
Wed 23 Sep, 202675.7087.1%197.050%0.4
Tue 22 Sep, 202673.4069.86%200.956.9%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026150.000%221.55--
Mon 05 Oct, 2026150.000%221.55--
Thu 01 Oct, 2026150.000%221.55--
Tue 29 Sep, 2026150.000%221.55--
Mon 28 Sep, 2026150.000%221.55--
Fri 25 Sep, 2026150.000%221.55--
Thu 24 Sep, 2026150.000%221.55--
Wed 23 Sep, 2026150.000%221.55--
Tue 22 Sep, 2026150.000%221.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.90-5.76%388.050%0.23
Mon 05 Oct, 202612.65-77.26%388.05-2.33%0.22
Thu 01 Oct, 202620.850.96%335.657.5%0.05
Tue 29 Sep, 202618.901.09%371.00400%0.05
Mon 28 Sep, 202622.951614.58%338.0014.29%0.01
Fri 25 Sep, 202636.7545.45%275.4040%0.15
Thu 24 Sep, 202643.606.45%265.500%0.15
Wed 23 Sep, 202648.050%265.500%0.16
Tue 22 Sep, 202650.00-6.06%265.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026255.95-272.20--
Mon 05 Oct, 2026255.95-272.20--
Thu 01 Oct, 2026255.95-272.20--
Tue 29 Sep, 2026255.95-272.20--
Mon 28 Sep, 2026255.95-272.20--
Fri 25 Sep, 2026255.95-272.20--
Thu 24 Sep, 2026255.95-272.20--
Wed 23 Sep, 2026255.95-272.20--
Tue 22 Sep, 2026255.95-272.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.901.97%460.000%0.01
Mon 05 Oct, 20268.0015.34%460.000%0.01
Thu 01 Oct, 202612.35-6.38%460.000%0.02
Tue 29 Sep, 202612.60-10.48%460.00200%0.02
Mon 28 Sep, 202614.553.45%359.100%0
Fri 25 Sep, 202623.5015.34%359.10-0
Thu 24 Sep, 202628.7066.04%360.75--
Wed 23 Sep, 202632.0523.26%360.75--
Tue 22 Sep, 202632.0091.11%360.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026213.50-328.70--
Mon 28 Sep, 2026213.50-328.70--
Fri 25 Sep, 2026213.50-328.70--
Thu 24 Sep, 2026213.50-328.70--
Wed 23 Sep, 2026213.50-328.70--
Tue 22 Sep, 2026213.50-328.70--
Mon 21 Sep, 2026213.50-328.70--
Fri 18 Sep, 2026213.50-328.70--
Thu 17 Sep, 2026213.50-328.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.05700%290.000%0.13
Mon 05 Oct, 20265.050%290.000%1
Thu 01 Oct, 20265.05-290.000%1
Tue 29 Sep, 2026108.25-290.000%-
Mon 28 Sep, 2026108.25-290.000%-
Fri 25 Sep, 2026108.25-290.000%-
Thu 24 Sep, 2026108.25-290.000%-
Wed 23 Sep, 2026108.25-290.000%-
Tue 22 Sep, 2026108.25-290.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.700%390.75--
Mon 05 Oct, 20269.700%390.75--
Thu 01 Oct, 20269.700%390.75--
Tue 29 Sep, 20269.700%390.75--
Mon 28 Sep, 20269.70-390.75--
Fri 25 Sep, 2026176.60-390.75--
Thu 24 Sep, 2026176.60-390.75--
Wed 23 Sep, 2026176.60-390.75--
Tue 22 Sep, 2026176.60-390.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.000%742.10--
Mon 05 Oct, 20264.00-742.10--
Tue 29 Sep, 202689.20-742.10--
Mon 28 Sep, 202689.20-742.10--
Fri 25 Sep, 202689.20-742.10--
Thu 24 Sep, 202689.20-742.10--
Wed 23 Sep, 202689.20-742.10--
Tue 22 Sep, 202689.20-742.10--
Mon 21 Sep, 202689.20-742.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.000%458.05--
Mon 05 Oct, 20264.000%458.05--
Thu 01 Oct, 20264.000%458.05--
Tue 29 Sep, 20267.25100%458.05--
Mon 28 Sep, 20267.250%458.05--
Fri 25 Sep, 20267.25-458.05--
Thu 24 Sep, 2026144.90-458.05--
Wed 23 Sep, 2026144.90-458.05--
Tue 22 Sep, 2026144.90-458.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.105.14%824.65--
Mon 05 Oct, 20263.750%824.65--
Thu 01 Oct, 20263.752.34%824.65--
Tue 29 Sep, 20264.902037.5%824.65--
Mon 28 Sep, 20265.35-824.65--
Fri 25 Sep, 202673.25-824.65--
Thu 24 Sep, 202673.25-824.65--
Wed 23 Sep, 202673.25-824.65--
Tue 22 Sep, 202673.25-824.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.9533.33%745.000%0.04
Mon 05 Oct, 20261.55-10%745.000%0.06
Thu 01 Oct, 20264.80233.33%745.000%0.05
Tue 29 Sep, 20263.950%745.000%0.17
Mon 28 Sep, 20263.95-14.29%745.000%0.17
Fri 25 Sep, 20268.9540%745.00-0.14
Thu 24 Sep, 202610.0025%909.80--
Wed 23 Sep, 202612.00100%909.80--
Tue 22 Sep, 202612.000%909.80--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026168.30-17.28%53.6023.46%1.49
Mon 05 Oct, 202689.75-11.48%123.6040.87%1
Thu 01 Oct, 2026122.8027.08%93.2561.97%0.63
Tue 29 Sep, 2026110.057100%105.00610%0.49
Mon 28 Sep, 2026179.250%102.4011.11%5
Fri 25 Sep, 2026179.250%65.00-10%4.5
Thu 24 Sep, 2026179.25-77.8011.11%5
Wed 23 Sep, 2026485.35-63.90125%-
Tue 22 Sep, 2026485.35-69.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026199.10-10.92%41.3034.97%4.66
Mon 05 Oct, 2026116.6527.96%97.1533.58%3.08
Thu 01 Oct, 2026153.8014.81%73.7527.44%2.95
Tue 29 Sep, 2026122.30118.92%80.45-2.27%2.65
Mon 28 Sep, 2026148.50640%86.3053.85%5.95
Fri 25 Sep, 2026200.000%59.200%28.6
Thu 24 Sep, 2026200.0025%59.2052.13%28.6
Wed 23 Sep, 2026230.000%56.2020.51%23.5
Tue 22 Sep, 2026254.7533.33%60.0039.29%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026159.050%32.352.73%33.23
Mon 05 Oct, 2026159.050%77.65-8.88%32.35
Thu 01 Oct, 2026159.050%58.401.76%35.5
Tue 29 Sep, 2026159.052500%61.102.49%34.88
Mon 28 Sep, 2026190.00-68.7588400%885
Fri 25 Sep, 2026557.25-78.000%-
Thu 24 Sep, 2026557.25-78.000%-
Wed 23 Sep, 2026557.25-78.000%-
Tue 22 Sep, 2026557.25-78.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026259.00-25%23.403.97%96
Mon 05 Oct, 2026200.000%59.7014.46%69.25
Thu 01 Oct, 2026200.000%43.5595.16%60.5
Tue 29 Sep, 2026200.000%48.7093.75%31
Mon 28 Sep, 2026200.0033.33%52.15128.57%16
Fri 25 Sep, 2026479.000%29.000%9.33
Thu 24 Sep, 2026479.000%29.000%9.33
Wed 23 Sep, 2026479.000%29.0033.33%9.33
Tue 22 Sep, 2026479.000%35.95110%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026227.100%57.00--
Mon 05 Oct, 2026227.100%57.00--
Thu 01 Oct, 2026227.100%57.00--
Tue 29 Sep, 2026227.10-57.00--
Mon 28 Sep, 2026634.50-57.00--
Fri 25 Sep, 2026634.50-57.00--
Thu 24 Sep, 2026634.50-57.00--
Wed 23 Sep, 2026634.50-57.00--
Tue 22 Sep, 2026634.50-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026374.1530%13.0024.12%19
Mon 05 Oct, 2026295.000%34.658.74%19.9
Thu 01 Oct, 2026295.0066.67%25.352.81%18.3
Tue 29 Sep, 2026248.65500%26.404.71%29.67
Mon 28 Sep, 2026342.000%30.1032.81%170
Fri 25 Sep, 2026342.000%17.054.07%128
Thu 24 Sep, 2026342.000%22.301018.18%123
Wed 23 Sep, 2026342.000%18.851000%11
Tue 22 Sep, 2026342.000%50.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026345.000%9.1051.35%14
Mon 05 Oct, 2026345.000%25.80-5.13%9.25
Thu 01 Oct, 2026345.000%17.85105.26%9.75
Tue 29 Sep, 2026345.000%18.00533.33%4.75
Mon 28 Sep, 2026345.00-15.700%0.75
Fri 25 Sep, 2026716.45-15.7050%-
Thu 24 Sep, 2026716.45-15.90--
Wed 23 Sep, 2026716.45-40.00--
Tue 22 Sep, 2026716.45-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026485.700%7.30-19.16%45
Mon 05 Oct, 2026485.700%19.85-7.22%55.67
Thu 01 Oct, 2026485.700%14.4593.55%60
Tue 29 Sep, 2026485.700%14.85200%31
Mon 28 Sep, 2026485.700%16.0093.75%10.33
Fri 25 Sep, 2026485.700%11.60-5.88%5.33
Thu 24 Sep, 2026485.700%14.000%5.67
Wed 23 Sep, 2026485.700%11.7054.55%5.67
Tue 22 Sep, 2026485.700%12.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026802.55-6.000%-
Mon 05 Oct, 2026802.55-14.95300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026422.000%4.20-15.91%1.37
Mon 05 Oct, 2026422.000%11.40-6.38%1.63
Thu 01 Oct, 2026422.000%8.55-1.74
Tue 29 Sep, 2026422.00170%108.50--
Mon 28 Sep, 2026493.0066.67%108.50--
Fri 25 Sep, 2026574.600%108.50--
Thu 24 Sep, 2026574.600%108.50--
Wed 23 Sep, 2026574.600%108.50--
Tue 22 Sep, 2026605.450%108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026600.00-7.150%-
Mon 05 Oct, 2026600.00-7.15300%-
Thu 01 Oct, 2026600.000%5.40--
Tue 29 Sep, 2026540.00-81.85--
Mon 28 Sep, 2026610.90-81.85--
Fri 25 Sep, 2026610.90-81.85--
Thu 24 Sep, 2026610.90-81.85--
Wed 23 Sep, 2026610.90-81.85--
Tue 22 Sep, 2026610.90-81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026687.70-2.00100%-
Mon 05 Oct, 2026687.70-5.70-61.54%-

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top