ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SIEMENS SPOT Price: 3148.50 as on 12 Feb, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3194.1
Target up: 3171.3
Target up: 3157.15
Target down: 3143
Target down: 3120.2
Target down: 3106.05
Target down: 3091.9

Date Close Open High Low Volume
12 Thu Feb 20263148.503160.003165.803114.700.41 M
11 Wed Feb 20263151.603119.903158.003105.100.19 M
10 Tue Feb 20263111.503126.003140.203094.000.22 M
09 Mon Feb 20263109.003115.103138.803036.700.64 M
06 Fri Feb 20263176.203288.003324.403132.000.85 M
05 Thu Feb 20263300.003305.003324.603250.100.21 M
04 Wed Feb 20263290.503246.003321.003190.000.47 M
03 Tue Feb 20263211.703160.003249.003159.900.56 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 2500 2700 2900

Put to Call Ratio (PCR) has decreased for strikes: 3000 2800 2850 3200

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202672.80-5.91%61.3013.04%0.5
Wed 11 Feb, 202671.40-12.35%65.3514.29%0.42
Tue 10 Feb, 202660.0014.87%91.55-12.02%0.32
Mon 09 Feb, 202665.80195.27%95.20-13.27%0.42
Fri 06 Feb, 2026103.0585%82.007.11%1.43
Thu 05 Feb, 2026215.001.27%48.704.23%2.46
Wed 04 Feb, 2026207.20-25.47%48.7021.15%2.39
Tue 03 Feb, 2026141.10-6.19%65.7011.43%1.47
Mon 02 Feb, 202675.25-20.42%123.60-6.04%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202649.90-5.36%90.10-2.72%0.7
Wed 11 Feb, 202649.40-11.4%95.401.01%0.68
Tue 10 Feb, 202641.10-16.15%123.30-7.25%0.6
Mon 09 Feb, 202647.0566.59%127.40-16.76%0.54
Fri 06 Feb, 202683.5032.43%104.1513.72%1.08
Thu 05 Feb, 2026176.602.96%63.45-6.86%1.26
Wed 04 Feb, 2026173.050.33%66.25169.97%1.39
Tue 03 Feb, 2026111.651.51%87.20247.78%0.52
Mon 02 Feb, 202657.65-0.5%158.65-4.26%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.95-4.2%121.50-2.08%0.41
Wed 11 Feb, 202634.05-0.63%130.951.59%0.4
Tue 10 Feb, 202627.90-15.07%160.600%0.39
Mon 09 Feb, 202633.1518.99%160.80-43.07%0.34
Fri 06 Feb, 202664.45451.16%127.55354.79%0.7
Thu 05 Feb, 2026145.301.18%81.85-33.03%0.85
Wed 04 Feb, 2026141.80-59.13%85.70105.66%1.28
Tue 03 Feb, 202687.35100%112.95488.89%0.25
Mon 02 Feb, 202643.40-16.13%223.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.85-5.43%163.30-2.72%0.13
Wed 11 Feb, 202623.0021.39%167.45-2.65%0.13
Tue 10 Feb, 202618.75-1.01%203.10-3.26%0.16
Mon 09 Feb, 202623.4017.59%201.00-9.3%0.17
Fri 06 Feb, 202646.60140.81%157.30103%0.22
Thu 05 Feb, 2026118.6513.2%104.3539.52%0.26
Wed 04 Feb, 2026114.3522.22%108.50160.94%0.21
Tue 03 Feb, 202668.058.96%143.7512.28%0.1
Mon 02 Feb, 202632.7523.31%250.00-1.72%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.65-0.4%192.90-4.35%0.06
Wed 11 Feb, 202615.1037.98%209.45-11.54%0.06
Tue 10 Feb, 202612.75-8.56%245.75-7.14%0.1
Mon 09 Feb, 202616.3012.88%249.40-5.08%0.09
Fri 06 Feb, 202635.1086.57%197.75742.86%0.11
Thu 05 Feb, 202695.153.66%129.700%0.02
Wed 04 Feb, 202691.8577.27%136.8575%0.03
Tue 03 Feb, 202651.50-14.44%182.1033.33%0.03
Mon 02 Feb, 202625.15-2.17%261.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.75-5.36%248.70-8.16%0.04
Wed 11 Feb, 202610.5512.35%278.950%0.05
Tue 10 Feb, 20268.90-22.95%293.250%0.05
Mon 09 Feb, 202611.65-5.53%293.25-9.26%0.04
Fri 06 Feb, 202624.3071.41%245.2531.71%0.04
Thu 05 Feb, 202674.90-12.36%156.0032.26%0.05
Wed 04 Feb, 202671.852%165.60158.33%0.04
Tue 03 Feb, 202639.25-3.19%218.00-0.01
Mon 02 Feb, 202619.3512.01%341.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.90-3.45%253.350%0.01
Wed 11 Feb, 20267.85-23.68%253.350%0.01
Tue 10 Feb, 20266.50-4.35%253.350%0.01
Mon 09 Feb, 20268.60-13.98%253.350%0.01
Fri 06 Feb, 202617.45200.59%253.350%0.01
Thu 05 Feb, 202658.600.6%201.500%0.02
Wed 04 Feb, 202656.5525.37%201.50-0.02
Tue 03 Feb, 202628.60262.16%443.20--
Mon 02 Feb, 202615.7548%443.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.30-12.31%349.50-13.04%0.03
Wed 11 Feb, 20266.00-14.03%374.20-11.54%0.03
Tue 10 Feb, 20264.90-10.53%400.004%0.03
Mon 09 Feb, 20266.450.32%375.008.7%0.03
Fri 06 Feb, 202612.9041.97%355.4027.78%0.02
Thu 05 Feb, 202645.60-15.92%226.000%0.03
Wed 04 Feb, 202644.5027.85%240.5012.5%0.02
Tue 03 Feb, 202622.85-59.61%600.000%0.03
Mon 02 Feb, 202612.60-3.68%600.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.30-0.79%526.40--
Wed 11 Feb, 20264.6514.03%526.40--
Tue 10 Feb, 20263.70-9.05%526.40--
Mon 09 Feb, 20265.10-3.95%526.40--
Fri 06 Feb, 202611.401165%526.40--
Thu 05 Feb, 202635.90185.71%526.40--
Wed 04 Feb, 202632.60-526.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.85-1.46%322.950%0.01
Wed 11 Feb, 20263.25-2.98%322.950%0.01
Tue 10 Feb, 20262.85-8.44%322.950%0.01
Mon 09 Feb, 20263.90-3.87%322.950%0.01
Fri 06 Feb, 20267.3018.67%322.950%0.01
Thu 05 Feb, 202627.609.58%322.950%0.01
Wed 04 Feb, 202626.20106.02%322.9525%0.02
Tue 03 Feb, 202613.60119.85%385.000%0.03
Mon 02 Feb, 20268.10-20%700.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.500%613.75--
Wed 11 Feb, 20262.30-3.05%613.75--
Tue 10 Feb, 20262.60-8.71%613.75--
Mon 09 Feb, 20263.35-3.69%613.75--
Fri 06 Feb, 20265.8527.9%613.75--
Thu 05 Feb, 202622.45-613.75--
Wed 04 Feb, 202626.95-613.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.806.82%554.90--
Wed 11 Feb, 20261.95-3.71%554.90--
Tue 10 Feb, 20262.00-8.38%554.90--
Mon 09 Feb, 20262.40-36.44%554.90--
Fri 06 Feb, 20264.30-4.45%554.90--
Thu 05 Feb, 202617.153.97%554.90--
Wed 04 Feb, 202615.9555.13%554.90--
Tue 03 Feb, 20268.850.26%554.90--
Mon 02 Feb, 20265.7038.93%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.60-4.93%675.000%0.01
Wed 11 Feb, 20261.75-3.04%675.000%0.01
Tue 10 Feb, 20261.851.77%675.000%0.01
Mon 09 Feb, 20261.95-33.14%675.00-0.01
Fri 06 Feb, 20263.15158.02%634.50--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026100.55-3.54%40.20-7.78%0.96
Wed 11 Feb, 202699.80-43.1%44.250.93%1.01
Tue 10 Feb, 202683.6030.83%65.35-14.13%0.57
Mon 09 Feb, 202690.25174.81%69.0020.74%0.87
Fri 06 Feb, 2026127.851.55%62.9041.37%1.97
Thu 05 Feb, 2026251.00-1.15%36.55-0.54%1.41
Wed 04 Feb, 2026240.65-15.53%37.302.8%1.41
Tue 03 Feb, 2026172.30-24.63%50.0528.42%1.16
Mon 02 Feb, 202698.80-29.55%96.55-5.76%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026134.65-0.95%25.150%1.13
Wed 11 Feb, 2026134.45-13.22%29.25-16.67%1.12
Tue 10 Feb, 2026113.95-2.02%45.75-19.66%1.17
Mon 09 Feb, 2026119.90-20.83%48.2571.22%1.42
Fri 06 Feb, 2026195.50-0.64%46.4016.48%0.66
Thu 05 Feb, 2026290.55-0.95%27.002.92%0.56
Wed 04 Feb, 2026289.60-6.49%27.35-25.33%0.54
Tue 03 Feb, 2026208.50-15.25%36.3012.81%0.68
Mon 02 Feb, 2026123.60-23.37%74.005.73%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026182.604.65%17.05-8.81%3.07
Wed 11 Feb, 2026173.25-1.9%19.50-8.1%3.52
Tue 10 Feb, 2026148.907.35%30.65-4.26%3.76
Mon 09 Feb, 2026155.35-16.95%34.50-7.86%4.21
Fri 06 Feb, 2026202.40-5.45%34.2056.21%3.8
Thu 05 Feb, 2026331.75-1.27%20.3520.3%2.3
Wed 04 Feb, 2026326.55-7.06%20.5571.26%1.89
Tue 03 Feb, 2026250.90-12.37%26.5020.83%1.02
Mon 02 Feb, 2026157.25-19.5%55.60-13.77%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026218.10-0.91%11.25-1.09%5
Wed 11 Feb, 2026187.950%12.853.77%5.01
Tue 10 Feb, 2026187.950.92%20.95-0.19%4.83
Mon 09 Feb, 2026370.000%23.957.69%4.88
Fri 06 Feb, 2026370.000%24.25120.54%4.53
Thu 05 Feb, 2026370.000%15.308.21%2.06
Wed 04 Feb, 2026370.00-0.91%15.25-4.61%1.9
Tue 03 Feb, 2026297.000%19.1545.64%1.97
Mon 02 Feb, 2026194.00-5.98%41.55-25.5%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026269.80-0.87%8.000.61%5.79
Wed 11 Feb, 2026257.45-6.5%9.351.71%5.7
Tue 10 Feb, 2026233.10-4.65%14.504.71%5.24
Mon 09 Feb, 2026235.900%17.1025.2%4.78
Fri 06 Feb, 2026285.004.03%18.50-9.56%3.81
Thu 05 Feb, 2026446.50-0.8%11.1042.41%4.39
Wed 04 Feb, 2026423.90-1.57%10.9528.62%3.06
Tue 03 Feb, 2026360.00-0.78%14.301.02%2.34
Mon 02 Feb, 2026228.50-9.86%30.7512.64%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026313.600%6.60-3.25%4.14
Wed 11 Feb, 2026297.550%7.4023.2%4.28
Tue 10 Feb, 2026297.550%10.50-7.41%3.47
Mon 09 Feb, 2026297.550%12.4546.74%3.75
Fri 06 Feb, 2026297.550%14.45-36.11%2.56
Thu 05 Feb, 2026297.550%8.75-1.37%4
Wed 04 Feb, 2026297.550%6.050%4.06
Tue 03 Feb, 2026297.550%10.65-9.32%4.06
Mon 02 Feb, 2026297.550%22.8015%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026352.850%5.65-6.21%18.44
Wed 11 Feb, 2026352.85-37.93%6.30-3.15%19.67
Tue 10 Feb, 2026324.65241.18%8.1520.63%12.6
Mon 09 Feb, 2026455.100%9.453.06%35.65
Fri 06 Feb, 2026455.10-5.56%10.60250%34.59
Thu 05 Feb, 2026528.5020%6.75-45.1%9.33
Wed 04 Feb, 2026298.650%6.25-6.99%20.4
Tue 03 Feb, 2026298.650%8.45-1.79%21.93
Mon 02 Feb, 2026298.65-6.25%16.85-17.69%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026443.700%5.000%39.5
Wed 11 Feb, 2026443.700%5.00-8.14%39.5
Tue 10 Feb, 2026443.700%6.10-12.24%43
Mon 09 Feb, 2026443.700%7.2511.36%49
Fri 06 Feb, 2026443.700%9.0033.33%44
Thu 05 Feb, 2026443.700%5.10-2.94%33
Wed 04 Feb, 2026443.700%4.15-5.56%34
Tue 03 Feb, 2026443.70-33.33%6.504.35%36
Mon 02 Feb, 2026300.000%12.9023.21%23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026412.000%3.653.74%152.5
Wed 11 Feb, 2026412.000%4.30-12.5%147
Tue 10 Feb, 2026412.000%5.057.01%168
Mon 09 Feb, 2026412.000%5.8035.93%157
Fri 06 Feb, 2026412.000%7.1532.76%115.5
Thu 05 Feb, 2026412.000%4.25-1.14%87
Wed 04 Feb, 2026412.000%4.40-3.3%88
Tue 03 Feb, 2026412.000%5.10-27.78%91
Mon 02 Feb, 2026412.00-71.43%10.10-7.01%126
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026440.20-3.050%-
Wed 11 Feb, 2026440.20-3.0522.73%-
Tue 10 Feb, 2026440.20-3.55-15.38%-
Mon 09 Feb, 2026440.20-4.20-25.71%-
Fri 06 Feb, 2026440.20-5.6016.67%-
Thu 05 Feb, 2026440.20-14.000%-
Wed 04 Feb, 2026440.20-14.000%-
Tue 03 Feb, 2026440.20-14.000%-
Mon 02 Feb, 2026440.20-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026655.55-2.501.33%-
Wed 11 Feb, 2026655.55-3.200%-
Tue 10 Feb, 2026655.55-3.200%-
Mon 09 Feb, 2026655.55-3.2020.97%-
Fri 06 Feb, 2026655.55-3.90-21.52%-
Thu 05 Feb, 2026655.55-3.05-1.25%-
Wed 04 Feb, 2026655.55-3.152.56%-
Tue 03 Feb, 2026655.55-4.45-10.34%-
Mon 02 Feb, 2026655.55-6.651.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026583.050%18.700%1.5
Wed 11 Feb, 2026583.05-53.85%18.700%1.5
Tue 10 Feb, 2026704.650%18.700%0.69
Mon 09 Feb, 2026704.650%18.700%0.69
Fri 06 Feb, 2026704.650%18.700%0.69
Thu 05 Feb, 2026704.650%18.700%0.69
Wed 04 Feb, 2026704.65-13.33%18.700%0.69
Tue 03 Feb, 2026658.90200%18.700%0.6
Mon 02 Feb, 2026509.200%18.700%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026650.500%2.408.63%26.75
Wed 11 Feb, 2026650.500%1.500%24.63
Tue 10 Feb, 2026650.500%1.35-3.43%24.63
Mon 09 Feb, 2026650.500%2.30-4.67%25.5
Fri 06 Feb, 2026650.50166.67%3.30-8.94%26.75
Thu 05 Feb, 2026416.050%1.450.43%78.33
Wed 04 Feb, 2026416.050%2.550%78
Tue 03 Feb, 2026416.050%2.55-1.27%78
Mon 02 Feb, 2026416.050%4.450%79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026831.05-0.950%-
Tue 27 Jan, 2026831.05-1.100%-
Fri 23 Jan, 2026831.05-1.10-2.36%-
Thu 22 Jan, 2026831.05-0.65-0.78%-
Wed 21 Jan, 2026831.05-2.400%-
Tue 20 Jan, 2026831.05-0.900%-
Mon 19 Jan, 2026831.05-1.050.79%-
Fri 16 Jan, 2026831.05-0.95-0.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026938.10-0.950%-
Tue 27 Jan, 2026938.10-0.950%-
Fri 23 Jan, 2026938.10-0.950%-
Thu 22 Jan, 2026938.10-0.95-3.13%-

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top