ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SIEMENS SPOT Price: 3709.60 as on 03 Jun, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3799.87
Target up: 3754.73
Target up: 3732.3
Target up: 3709.87
Target down: 3664.73
Target down: 3642.3
Target down: 3619.87

Date Close Open High Low Volume
03 Wed Jun 20263709.603728.103755.003665.000.46 M
02 Tue Jun 20263729.703712.703756.903639.600.63 M
01 Mon Jun 20263711.303850.003856.703681.700.53 M
29 Fri May 20263844.003859.703937.303744.602.02 M
27 Wed May 20263878.703569.703909.903543.301.74 M
26 Tue May 20263677.203685.803697.903620.000.71 M
25 Mon May 20263667.503836.403878.503658.000.47 M
22 Fri May 20263811.703720.603834.003714.000.53 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3500 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 3750 3400 3200

Put to Call Ratio (PCR) has decreased for strikes: 3700 3600 3650 3550

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026137.101.77%143.701.86%0.95
Tue 02 Jun, 2026141.6027.44%129.9014.59%0.95
Mon 01 Jun, 2026126.3053.76%157.25-37.56%1.06
Fri 29 May, 2026179.0016.11%119.5517.49%2.6
Wed 27 May, 2026233.45-8.59%93.901026.47%2.57
Tue 26 May, 2026156.8091.76%222.3017.24%0.21
Mon 25 May, 2026142.1537.1%235.90-3.33%0.34
Fri 22 May, 2026220.7524%148.3566.67%0.48
Thu 21 May, 2026166.70733.33%191.30-0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026114.70-2.41%172.00-3.74%0.4
Tue 02 Jun, 2026117.50-4.06%156.802.93%0.41
Mon 01 Jun, 2026103.7521.43%184.701.68%0.38
Fri 29 May, 2026151.2042.55%143.95-12.4%0.46
Wed 27 May, 2026205.9555.08%111.00183.8%0.74
Tue 26 May, 2026135.2057.4%251.356.4%0.41
Mon 25 May, 2026123.4063.29%266.5525.31%0.6
Fri 22 May, 2026194.8533.55%170.65161.29%0.78
Thu 21 May, 2026142.70131.34%219.20416.67%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202694.55-0.92%204.100%0.47
Tue 02 Jun, 202696.50-4.11%182.65-3.77%0.47
Mon 01 Jun, 202683.8516.78%219.15-11.17%0.47
Fri 29 May, 2026128.8531.53%169.30-10.5%0.61
Wed 27 May, 2026175.1572.09%133.55387.8%0.9
Tue 26 May, 2026118.106.61%282.3513.89%0.32
Mon 25 May, 2026106.00830.77%299.90620%0.3
Fri 22 May, 2026172.90225%191.15-0.38
Thu 21 May, 2026125.0033.33%250.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202677.70-7.37%222.751.55%0.25
Tue 02 Jun, 202678.85-5.03%223.85-4.43%0.22
Mon 01 Jun, 202667.9014.39%251.20-0.98%0.22
Fri 29 May, 2026107.0024.84%196.7529.75%0.26
Wed 27 May, 2026151.3524.03%155.90276.19%0.25
Tue 26 May, 2026100.7522.86%318.8510.53%0.08
Mon 25 May, 202691.35271.68%335.3052%0.09
Fri 22 May, 2026149.3579.37%222.60400%0.22
Thu 21 May, 2026105.9526%281.35150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202663.153.15%244.750%0.19
Tue 02 Jun, 202665.10-4.87%244.75-2%0.19
Mon 01 Jun, 202655.8516.09%285.602.04%0.19
Fri 29 May, 202688.0585.48%227.10716.67%0.21
Wed 27 May, 2026127.5077.14%172.85-0.05
Tue 26 May, 202684.7542.86%272.80--
Mon 25 May, 202677.25-272.80--
Fri 22 May, 2026221.70-272.80--
Thu 21 May, 2026221.70-305.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202652.05-5.35%302.200%0.09
Tue 02 Jun, 202652.00-2.2%294.15-1.8%0.08
Mon 01 Jun, 202645.706.81%328.750%0.08
Fri 29 May, 202672.7534.57%261.5538.75%0.09
Wed 27 May, 2026107.90-4.08%209.3048.15%0.09
Tue 26 May, 202673.0042.47%377.1012.5%0.06
Mon 25 May, 202666.35107.1%410.10152.63%0.07
Fri 22 May, 2026112.5512.11%289.60216.67%0.06
Thu 21 May, 202680.303.21%345.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202643.0517.22%381.100%0.01
Tue 02 Jun, 202642.00-0.55%378.6533.33%0.01
Mon 01 Jun, 202636.80-0.28%474.950%0.01
Fri 29 May, 202660.559.01%474.950%0.01
Wed 27 May, 202690.85397.01%474.950%0.01
Tue 26 May, 202662.3067.5%474.950%0.04
Mon 25 May, 202655.601900%472.150%0.08
Fri 22 May, 2026102.15-472.150%1.5
Thu 21 May, 2026183.35-472.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202634.900.78%314.750%0.03
Tue 02 Jun, 202634.154.51%314.750%0.03
Mon 01 Jun, 202631.20-13.78%314.750%0.03
Fri 29 May, 202649.2048.95%314.75300%0.03
Wed 27 May, 202672.9024.18%270.00-0.01
Tue 26 May, 202651.85126.67%505.70--
Mon 25 May, 202647.20159.62%505.70--
Fri 22 May, 202683.7548.57%505.70--
Thu 21 May, 202661.00218.18%505.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202627.55-32.69%417.9012.5%0.09
Tue 02 Jun, 202627.458.33%405.000%0.05
Mon 01 Jun, 202624.75-12.73%405.000%0.06
Fri 29 May, 202640.5558.65%405.000%0.05
Wed 27 May, 202660.35-46.11%405.000%0.08
Tue 26 May, 202644.55124.42%559.150%0.04
Mon 25 May, 202639.65244%532.300%0.09
Fri 22 May, 202671.6547.06%650.000%0.32
Thu 21 May, 202656.150%650.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202622.90-0.77%470.000%0.02
Tue 02 Jun, 202622.100.19%470.000%0.02
Mon 01 Jun, 202620.608.09%470.000%0.02
Fri 29 May, 202632.259.79%470.00-11.11%0.02
Wed 27 May, 202649.9065.66%373.00200%0.02
Tue 26 May, 202637.0515.72%571.400%0.01
Mon 25 May, 202633.35209.46%571.40200%0.01
Fri 22 May, 202662.2564.44%479.40-0.01
Thu 21 May, 202642.450%724.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.8513.23%696.45--
Tue 02 Jun, 202615.609.31%696.45--
Mon 01 Jun, 202613.106.53%696.45--
Fri 29 May, 202621.90-23.4%696.45--
Wed 27 May, 202634.2090.84%696.45--
Tue 26 May, 202625.6594.07%696.45--
Mon 25 May, 202623.60114.29%696.45--
Fri 22 May, 202644.203050%696.45--
Thu 21 May, 202612.450%696.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.70-5.84%645.000%0
Tue 02 Jun, 202610.5513.23%645.000%0
Mon 01 Jun, 20269.45-2.24%727.950%0
Fri 29 May, 202615.4014.2%727.950%0
Wed 27 May, 202623.1020.96%727.950%0
Tue 26 May, 202618.0053.16%727.9550%0.01
Mon 25 May, 202617.60295.83%660.000%0.01
Fri 22 May, 202631.70182.35%660.00100%0.02
Thu 21 May, 202622.15112.5%825.000%0.03

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026163.0516.01%120.55-5.29%1.03
Tue 02 Jun, 2026166.7517.72%106.50-5.36%1.26
Mon 01 Jun, 2026149.605.72%133.507.43%1.57
Fri 29 May, 2026204.35-15.78%100.156.99%1.54
Wed 27 May, 2026276.40-3.99%77.3078.92%1.21
Tue 26 May, 2026178.1587.72%195.6598.06%0.65
Mon 25 May, 2026164.25212.15%209.4043.06%0.62
Fri 22 May, 2026248.305.94%127.5084.62%1.35
Thu 21 May, 2026186.70-2.88%169.00500%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026201.652.45%100.10-2.6%1.61
Tue 02 Jun, 2026199.05-3.77%87.457.79%1.7
Mon 01 Jun, 2026177.5534.18%108.25-8.55%1.51
Fri 29 May, 2026239.7017.04%82.10-13.12%2.22
Wed 27 May, 2026301.60-16.67%65.1521.32%2.99
Tue 26 May, 2026202.80800%169.00879.41%2.06
Mon 25 May, 2026185.35-184.80-1.89
Fri 22 May, 2026372.35-158.70--
Thu 21 May, 2026372.35-158.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026225.659.05%80.75-12.51%1.86
Tue 02 Jun, 2026230.45-8.64%70.45-3.68%2.32
Mon 01 Jun, 2026206.104.21%89.658.05%2.2
Fri 29 May, 2026275.05-5.43%67.35-17.95%2.12
Wed 27 May, 2026353.2553.76%52.4015.31%2.44
Tue 26 May, 2026228.60360.26%147.9593.22%3.26
Mon 25 May, 2026211.15-1.27%160.25435.4%7.76
Fri 22 May, 2026316.00-11.24%91.3028.41%1.43
Thu 21 May, 2026256.75-2.2%125.00-4.35%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026228.00-1.3%63.20-6.17%2
Tue 02 Jun, 2026273.051.32%56.755.88%2.1
Mon 01 Jun, 2026268.2516.92%71.25-4.97%2.01
Fri 29 May, 2026307.950%53.45-25.46%2.48
Wed 27 May, 2026380.9591.18%41.10148.28%3.32
Tue 26 May, 2026252.80277.78%127.05102.33%2.56
Mon 25 May, 2026240.000%137.65186.67%4.78
Fri 22 May, 2026270.000%76.201400%1.67
Thu 21 May, 2026270.000%90.15-50%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026308.050.26%50.80-3.46%2.14
Tue 02 Jun, 2026300.35-19.92%44.80-4.77%2.22
Mon 01 Jun, 2026266.101.51%58.25-6.18%1.87
Fri 29 May, 2026357.801.97%44.25-17.78%2.02
Wed 27 May, 2026416.95-3.18%33.9571.47%2.5
Tue 26 May, 2026289.4014.04%108.5590.29%1.41
Mon 25 May, 2026270.2020.06%117.0530.6%0.85
Fri 22 May, 2026382.200%64.6027.62%0.78
Thu 21 May, 2026310.3059.26%88.0041.89%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026503.55-40.95-6.28%-
Tue 02 Jun, 2026503.55-34.951.06%-
Wed 27 May, 2026503.55-46.05-13.7%-
Tue 26 May, 2026503.55-34.350.46%-
Mon 25 May, 2026503.55-27.75144.94%-
Fri 22 May, 2026503.55-90.6064.81%-
Thu 21 May, 2026503.55-100.6074.19%-
Wed 20 May, 2026503.55-52.85--
Tue 19 May, 2026503.55-91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026462.650%33.202.56%18.38
Tue 02 Jun, 2026462.650%27.808.86%17.92
Mon 01 Jun, 2026462.650%37.30-37.6%16.46
Fri 29 May, 2026462.650%28.50-4.24%26.38
Wed 27 May, 2026462.6514.29%22.808.01%27.54
Tue 26 May, 2026309.45133.33%75.5529.66%29.14
Mon 25 May, 2026417.8528.57%83.85268.75%52.44
Fri 22 May, 2026452.75133.33%43.1016.36%18.29
Thu 21 May, 2026264.500%58.2550.68%36.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026397.850%23.80-2.16%45.33
Tue 02 Jun, 2026397.8550%22.30-6.71%46.33
Mon 01 Jun, 2026460.200%28.359.56%74.5
Fri 29 May, 2026460.20100%22.550%68
Wed 27 May, 2026369.900%18.95423.08%136
Tue 26 May, 2026369.900%62.70188.89%26
Mon 25 May, 2026369.90-70.20800%9
Fri 22 May, 2026577.65-70.000%-
Thu 21 May, 2026577.65-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026119.80-20.90-8.63%-
Tue 02 Jun, 2026119.80-17.55-2.62%-
Mon 01 Jun, 2026119.80-23.404.38%-
Wed 27 May, 2026119.80-18.40-2.67%-
Tue 26 May, 2026119.80-15.600.54%-
Mon 25 May, 2026119.80-51.30162.68%-
Fri 22 May, 2026119.80-57.7530.28%-
Thu 21 May, 2026119.80-29.00165.85%-
Wed 20 May, 2026119.80-38.0078.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026455.000%16.55-2.08%47
Tue 02 Jun, 2026455.000%14.25-4%48
Mon 01 Jun, 2026455.000%19.402.04%50
Fri 29 May, 2026455.000%13.6596%49
Wed 27 May, 2026455.000%13.1525%25
Tue 26 May, 2026455.000%42.25300%20
Mon 25 May, 2026455.000%45.55-5
Fri 22 May, 2026560.00-47.35--
Thu 21 May, 2026657.05-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026476.300%13.851.08%140
Tue 02 Jun, 2026476.300%11.855.32%138.5
Mon 01 Jun, 2026476.300%14.00-2.23%131.5
Fri 29 May, 2026476.300%12.60-2.54%134.5
Wed 27 May, 2026476.300%10.9028.37%138
Tue 26 May, 2026476.30-32.85155.95%107.5
Mon 25 May, 2026149.30-39.05460%-
Fri 22 May, 2026149.30-19.1050%-
Thu 21 May, 2026149.30-25.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026697.900%12.4525%15
Tue 02 Jun, 2026697.900%10.359.09%12
Mon 01 Jun, 2026697.900%9.750%11
Fri 29 May, 2026697.900%9.75-35.29%11
Wed 27 May, 2026697.900%9.35-73.02%17
Tue 26 May, 2026527.20-25.95600%63
Mon 25 May, 2026741.00-31.85800%-
Fri 22 May, 2026741.00-15.05--
Thu 21 May, 2026741.00-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026543.000%8.20-2.79%29.86
Tue 02 Jun, 2026543.000%6.70-5.7%30.71
Mon 01 Jun, 2026543.000%9.50-6.56%32.57
Fri 29 May, 2026543.000%8.259.91%34.86
Wed 27 May, 2026543.000%7.5516.23%31.71
Tue 26 May, 2026543.00133.33%20.7534.51%27.29
Mon 25 May, 2026573.950%26.15189.8%47.33
Fri 22 May, 2026573.950%11.20276.92%16.33
Thu 21 May, 2026573.950%23.650%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026828.90-5.050%-
Tue 26 May, 2026828.90-7.000%-
Mon 25 May, 2026828.90-7.000%-
Fri 22 May, 2026828.90-6.600%-
Thu 21 May, 2026828.90-6.6010%-
Wed 20 May, 2026828.90-13.005.26%-
Tue 19 May, 2026828.90-20.8046.15%-
Mon 18 May, 2026828.90-32.800%-
Fri 15 May, 2026828.90-32.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026730.000%6.85-0.54%16.73
Tue 02 Jun, 2026730.000%5.25-10.19%16.82
Mon 01 Jun, 2026730.000%6.30-2.83%18.73
Fri 29 May, 2026730.000%5.80-10.17%19.27
Wed 27 May, 2026730.00-26.67%5.95-30.99%21.45
Tue 26 May, 2026627.70150%12.50123.53%22.8
Mon 25 May, 2026670.0020%16.451600%25.5
Fri 22 May, 2026740.0066.67%6.2012.5%1.8
Thu 21 May, 2026752.35-11.00-11.11%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026273.55-186.60--
Tue 28 Apr, 2026273.55-186.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026328.20-143.05--
Tue 28 Apr, 2026328.20-143.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026389.70-106.35--
Tue 28 Apr, 2026389.70-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026458.15-76.55--
Tue 28 Apr, 2026458.15-76.55--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top