ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SIEMENS SPOT Price: 3196.50 as on 11 Dec, 2025

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3235.57
Target up: 3225.8
Target up: 3216.03
Target down: 3185.87
Target down: 3176.1
Target down: 3166.33
Target down: 3136.17

Date Close Open High Low Volume
11 Thu Dec 20253196.503180.703205.403155.700.22 M
10 Wed Dec 20253179.903150.003183.303105.200.36 M
09 Tue Dec 20253142.803200.003210.003125.000.39 M
08 Mon Dec 20253204.203325.903325.903192.500.31 M
05 Fri Dec 20253325.903362.503374.003280.600.29 M
04 Thu Dec 20253362.503332.903375.003313.000.27 M
03 Wed Dec 20253329.903372.103374.603308.800.37 M
02 Tue Dec 20253361.003310.203384.003301.100.74 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 2900 3050 2950

Put to Call Ratio (PCR) has decreased for strikes: 3250 3000 3150 3200

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202578.6040.99%74.4046.7%1.04
Wed 10 Dec, 202570.75-3.85%83.458.68%1
Tue 09 Dec, 202554.1585.44%102.00-8.97%0.89
Mon 08 Dec, 202586.502.25%71.65-21.76%1.81
Thu 04 Dec, 2025197.201.42%23.800.96%2.36
Wed 03 Dec, 2025173.65-3.04%31.20-7.03%2.37
Tue 02 Dec, 2025203.10-9.95%25.5519.31%2.48
Mon 01 Dec, 2025163.30-3.6%38.052.88%1.87
Fri 28 Nov, 2025157.15-4.14%43.25-2.54%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202555.3540.73%101.2515.02%0.67
Wed 10 Dec, 202550.00-6.59%114.30-0.63%0.82
Tue 09 Dec, 202537.2536.21%134.55-4.55%0.77
Mon 08 Dec, 202562.6513.58%96.10-29.34%1.1
Thu 04 Dec, 2025160.45-3.28%35.051.52%1.76
Wed 03 Dec, 2025138.50-2.84%45.25-7.26%1.68
Tue 02 Dec, 2025164.5010.16%37.0537.4%1.76
Mon 01 Dec, 2025128.050%54.15-1.37%1.41
Fri 28 Nov, 2025124.300.79%60.10-10.07%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202538.70-7.74%134.25-1.71%0.3
Wed 10 Dec, 202534.90-6.73%146.65-10.56%0.28
Tue 09 Dec, 202525.9513.65%172.85-7.42%0.29
Mon 08 Dec, 202544.00187.53%126.5519.24%0.36
Thu 04 Dec, 2025127.60-9.31%49.2010.22%0.87
Wed 03 Dec, 2025108.203.2%64.85-7.32%0.72
Tue 02 Dec, 2025130.40-48.83%52.800.87%0.8
Mon 01 Dec, 202599.800.89%74.453.6%0.4
Fri 28 Nov, 202596.2513.85%81.60-2.63%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202525.655.24%172.30-10.43%0.18
Wed 10 Dec, 202523.704.37%186.60-0.36%0.21
Tue 09 Dec, 202517.408.47%210.55-1.76%0.22
Mon 08 Dec, 202530.3531.37%164.45-15.73%0.24
Thu 04 Dec, 202599.401.47%71.5523.44%0.37
Wed 03 Dec, 202582.3541.31%87.85-21.33%0.31
Tue 02 Dec, 2025101.407.55%73.5070.1%0.55
Mon 01 Dec, 202575.303%99.502.51%0.35
Fri 28 Nov, 202572.3019.92%107.40-2.93%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202517.200.19%211.05-1.39%0.07
Wed 10 Dec, 202516.40-0.66%228.95-13.25%0.07
Tue 09 Dec, 202511.858.28%260.10-9.78%0.08
Mon 08 Dec, 202520.3516.17%205.15-14.81%0.09
Thu 04 Dec, 202574.054.31%95.7518.03%0.13
Wed 03 Dec, 202560.700.12%116.00-14.88%0.11
Tue 02 Dec, 202577.1557.48%98.60115%0.13
Mon 01 Dec, 202554.7011.23%130.458.7%0.1
Fri 28 Nov, 202553.20-1.38%137.608.24%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202511.55-3.05%271.950%0.37
Wed 10 Dec, 202511.30-3.07%271.950%0.36
Tue 09 Dec, 20258.5010.15%302.250%0.35
Mon 08 Dec, 202513.9522.58%248.50-2.56%0.38
Thu 04 Dec, 202553.85-4.69%127.400%0.48
Wed 03 Dec, 202543.7518.78%149.85-14.48%0.46
Tue 02 Dec, 202557.30112.18%128.701207.14%0.64
Mon 01 Dec, 202539.955.86%174.050%0.1
Fri 28 Nov, 202538.2514.29%174.0575%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20258.452.91%303.6010.47%0.05
Wed 10 Dec, 20258.20-6.37%318.70-4.44%0.04
Tue 09 Dec, 20256.257.36%351.05-1.1%0.04
Mon 08 Dec, 20259.9010.17%294.70-11.65%0.05
Thu 04 Dec, 202539.45-2.03%161.553%0.06
Wed 03 Dec, 202532.10-3.74%184.706.38%0.06
Tue 02 Dec, 202541.9018.5%161.3540.3%0.05
Mon 01 Dec, 202528.350.71%202.0019.64%0.04
Fri 28 Nov, 202527.10-5.96%214.9512%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.90-10.5%272.550%0.1
Wed 10 Dec, 20256.1023.08%272.550%0.09
Tue 09 Dec, 20254.6525.48%272.550%0.11
Mon 08 Dec, 20256.9035.6%272.550%0.14
Thu 04 Dec, 202528.00-9.05%272.550%0.18
Wed 03 Dec, 202523.0023.53%272.550%0.17
Tue 02 Dec, 202530.1595.4%272.550%0.21
Mon 01 Dec, 202520.1529.85%272.550%0.4
Fri 28 Nov, 202518.8534%272.550%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20254.40-1.79%402.051.15%0.18
Wed 10 Dec, 20254.702.86%384.000%0.17
Tue 09 Dec, 20253.85-7.74%384.000%0.18
Mon 08 Dec, 20255.25-38.59%384.00-1.14%0.16
Thu 04 Dec, 202519.40-0.58%242.500%0.1
Wed 03 Dec, 202515.5518.58%245.000%0.1
Tue 02 Dec, 202521.458.61%245.001.15%0.12
Mon 01 Dec, 202514.004.01%316.350%0.13
Fri 28 Nov, 202513.00149.23%316.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.75-1.4%493.300%0.15
Wed 10 Dec, 20253.250%493.300%0.15
Tue 09 Dec, 20253.00-4.89%493.303.23%0.15
Mon 08 Dec, 20253.90-11.07%431.2529.17%0.14
Thu 04 Dec, 202513.90-17.59%293.800%0.09
Wed 03 Dec, 202511.251.66%293.800%0.08
Tue 02 Dec, 202515.3520.32%333.000%0.08
Mon 01 Dec, 20259.75-8.39%333.000%0.1
Fri 28 Nov, 20259.25-4.2%333.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.55-1.57%372.450%0.01
Wed 10 Dec, 20252.85-3.05%372.450%0.01
Tue 09 Dec, 20252.40-15.92%372.450%0.01
Mon 08 Dec, 20253.203.59%372.45100%0.01
Thu 04 Dec, 20259.45-2.08%383.000%0
Wed 03 Dec, 20258.20-4.24%383.000%0
Tue 02 Dec, 202510.8023.57%383.000%0
Mon 01 Dec, 20256.90-5.53%383.000%0
Fri 28 Nov, 20256.3531.61%383.0050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.750%429.200%0.01
Wed 10 Dec, 20251.75-0.85%429.200%0.01
Tue 09 Dec, 20251.70-13.87%429.200%0.01
Mon 08 Dec, 20252.150.74%429.200%0.01
Thu 04 Dec, 20255.3011.48%429.200%0.01
Wed 03 Dec, 20254.4522%429.200%0.01
Tue 02 Dec, 20255.75-429.20-0.01
Mon 01 Dec, 202571.90-685.15--
Fri 28 Nov, 202571.90-685.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.900%769.10--
Wed 10 Dec, 20255.900%769.10--
Tue 09 Dec, 20255.900%769.10--
Mon 08 Dec, 20255.90-769.10--
Thu 04 Dec, 202557.35-769.10--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025106.0057.36%53.5047.38%1.91
Wed 10 Dec, 202596.00-18.26%59.551.26%2.04
Tue 09 Dec, 202575.65239.44%73.8574.45%1.64
Mon 08 Dec, 2025115.007.58%51.75-20.07%3.2
Thu 04 Dec, 2025221.100%15.257.17%4.3
Wed 03 Dec, 2025221.10-5.71%21.3025.59%4.02
Tue 02 Dec, 2025190.300%17.45-0.94%3.01
Mon 01 Dec, 2025190.300%26.352.9%3.04
Fri 28 Nov, 2025190.30-7.89%30.400.49%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025139.75-0.79%36.457.19%5.09
Wed 10 Dec, 2025127.209.48%41.4542.04%4.71
Tue 09 Dec, 2025104.2093.33%51.6519.94%3.63
Mon 08 Dec, 2025148.1515.38%35.20-13.55%5.85
Thu 04 Dec, 2025265.100%9.954.37%7.81
Wed 03 Dec, 2025265.101.96%14.15-14.32%7.48
Tue 02 Dec, 2025306.00-10.53%11.6017.01%8.9
Mon 01 Dec, 2025235.800%17.90-6.51%6.81
Fri 28 Nov, 2025240.000%21.659.5%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025180.504.26%24.4528.99%6.27
Wed 10 Dec, 2025162.8517.5%27.9523.32%5.06
Tue 09 Dec, 2025312.000%35.10-8.53%4.83
Mon 08 Dec, 2025312.000%23.6567.46%5.28
Thu 04 Dec, 2025312.000%6.55-6.67%3.15
Wed 03 Dec, 2025312.000%9.10-8.78%3.38
Tue 02 Dec, 2025312.000%7.8519.35%3.7
Mon 01 Dec, 2025312.000%12.1012.73%3.1
Fri 28 Nov, 2025312.000%14.757.84%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025219.752.74%16.50-3.63%9.91
Wed 10 Dec, 2025204.45-3.95%18.907.83%10.56
Tue 09 Dec, 2025176.407.04%22.9050.53%9.41
Mon 08 Dec, 2025232.555.97%15.902.59%6.69
Thu 04 Dec, 2025373.651.52%4.652.21%6.91
Wed 03 Dec, 2025349.401.54%6.20-4.83%6.86
Tue 02 Dec, 2025380.001.56%5.4021.74%7.32
Mon 01 Dec, 2025320.500%8.05-4.17%6.11
Fri 28 Nov, 2025320.503.23%10.154.08%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025269.800%10.6513.01%18.33
Wed 10 Dec, 2025269.800%12.30-3.31%16.22
Tue 09 Dec, 2025269.800%15.1519.84%16.78
Mon 08 Dec, 2025269.800%10.50-61.35%14
Thu 04 Dec, 2025269.800%2.80-0.61%36.22
Wed 03 Dec, 2025269.800%3.95-1.5%36.44
Tue 02 Dec, 2025269.800%3.80-1.19%37
Mon 01 Dec, 2025269.800%5.60206.36%37.44
Fri 28 Nov, 2025269.800%7.400%12.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025430.000%7.3045.81%56.5
Wed 10 Dec, 2025430.000%8.3013.14%38.75
Tue 09 Dec, 2025430.000%9.7585.14%34.25
Mon 08 Dec, 2025430.000%7.0521.31%18.5
Thu 04 Dec, 2025430.000%2.550%15.25
Wed 03 Dec, 2025430.000%2.750%15.25
Tue 02 Dec, 2025430.000%2.75-7.58%15.25
Mon 01 Dec, 2025430.0033.33%4.353.13%16.5
Fri 28 Nov, 2025420.000%5.106.67%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025371.50-4.70-5.88%-
Wed 10 Dec, 2025371.50-5.702%-
Tue 09 Dec, 2025371.50-6.6047.06%-
Wed 26 Nov, 2025371.50-1.00-2.86%-
Tue 25 Nov, 2025371.50-2.25-2.78%-
Mon 24 Nov, 2025371.50-2.20-10%-
Fri 21 Nov, 2025371.50-1.150%-
Thu 20 Nov, 2025371.50-2.90-4.76%-
Wed 19 Nov, 2025371.50-3.4523.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025524.000%3.150.71%142.5
Wed 10 Dec, 2025524.000%3.90-6.6%141.5
Tue 09 Dec, 2025524.000%4.358.21%151.5
Mon 08 Dec, 2025524.000%3.852.56%140
Thu 04 Dec, 2025524.000%1.05-0.36%136.5
Wed 03 Dec, 2025524.000%1.05-19.17%137
Tue 02 Dec, 2025524.000%1.20-1.17%169.5
Mon 01 Dec, 2025500.000%2.30-1.15%171.5
Fri 28 Nov, 2025500.000%2.30-1.7%173.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025501.15-4.604.17%-
Tue 25 Nov, 2025501.15-4.604.35%-
Mon 24 Nov, 2025501.15-1.050%-
Fri 21 Nov, 2025501.15-1.05-17.86%-
Thu 20 Nov, 2025501.15-1.500%-
Wed 19 Nov, 2025444.05-1.500%-
Tue 18 Nov, 2025444.05-1.50-9.68%-
Mon 17 Nov, 2025444.05-1.65-27.91%-
Fri 14 Nov, 2025444.05-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025488.05-2.10-6.41%-
Wed 10 Dec, 2025488.05-2.30-13.33%-
Tue 09 Dec, 2025488.05-2.7013.92%-
Wed 26 Nov, 2025488.05-1.85-5.95%-
Tue 25 Nov, 2025488.050%1.0018.31%-
Mon 24 Nov, 2025533.850%1.000%71
Fri 21 Nov, 2025533.85-0.7522.41%71
Thu 20 Nov, 2025540.00-1.757.41%-
Wed 19 Nov, 2025540.00-1.7520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025523.30-35.80--
Tue 25 Nov, 2025523.30-35.80--
Mon 24 Nov, 2025523.30-35.80--
Fri 21 Nov, 2025523.30-35.80--
Thu 20 Nov, 2025523.30-35.80--
Wed 19 Nov, 2025523.30-35.80--
Tue 18 Nov, 2025523.30-35.80--
Mon 17 Nov, 2025523.30-35.80--
Fri 14 Nov, 2025523.30-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025634.650%1.600%19.33
Wed 10 Dec, 2025634.650%1.600%19.33
Tue 09 Dec, 2025634.650%1.6016%19.33
Mon 08 Dec, 2025634.650%0.65177.78%16.67
Thu 04 Dec, 2025634.650%1.150%6
Wed 03 Dec, 2025634.650%1.150%6
Tue 02 Dec, 2025634.650%1.150%6
Mon 01 Dec, 2025634.650%1.150%6
Fri 28 Nov, 2025634.650%1.150%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025699.80-0.600%-
Tue 25 Nov, 2025699.80-0.600%-
Mon 24 Nov, 2025699.80-0.60200%-
Fri 21 Nov, 2025699.80-0.400%-
Thu 20 Nov, 2025699.80-0.400%-
Wed 19 Nov, 2025699.80-0.400%-
Tue 18 Nov, 2025699.80-0.400%-
Mon 17 Nov, 2025699.80-0.400%-
Fri 14 Nov, 2025699.80-0.400%-

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top