ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SIEMENS SPOT Price: 3808.90 as on 24 Apr, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3949.17
Target up: 3879.03
Target up: 3851.25
Target up: 3823.47
Target down: 3753.33
Target down: 3725.55
Target down: 3697.77

Date Close Open High Low Volume
24 Fri Apr 20263808.903882.003893.603767.900.32 M
23 Thu Apr 20263864.403849.003901.003811.500.66 M
22 Wed Apr 20263844.303709.003885.003706.600.88 M
21 Tue Apr 20263721.703726.003787.003701.000.37 M
20 Mon Apr 20263709.003702.003778.503659.500.66 M
17 Fri Apr 20263707.903589.003718.903565.001.03 M
16 Thu Apr 20263563.803600.003619.303532.801.02 M
15 Wed Apr 20263576.103400.003590.003365.602.13 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3700 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3700 3650 3350

Put to Call Ratio (PCR) has decreased for strikes: 3800 3850 3000 3550

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.85-4.94%65.25-38.18%0.59
Thu 23 Apr, 202678.452.1%50.15-2.65%0.91
Wed 22 Apr, 202669.25-5.56%80.301406.67%0.95
Tue 21 Apr, 202640.7010.04%177.650%0.06
Mon 20 Apr, 202636.90-22.37%177.65-0.07
Fri 17 Apr, 202643.75368.25%511.90--
Thu 16 Apr, 202620.1070.27%511.90--
Wed 15 Apr, 202622.55-511.90--
Mon 13 Apr, 202671.50-511.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202619.85-6.93%99.95-16.82%0.29
Thu 23 Apr, 202656.10-15.82%77.2020.9%0.33
Wed 22 Apr, 202650.05-16.65%110.55391.67%0.23
Tue 21 Apr, 202630.40-6.85%217.200%0.04
Mon 20 Apr, 202626.803.55%217.209.09%0.04
Fri 17 Apr, 202632.608.24%222.80135.71%0.03
Thu 16 Apr, 202615.30-17.5%359.000%0.02
Wed 15 Apr, 202617.25462.3%395.0027.27%0.01
Mon 13 Apr, 20264.70-24.21%908.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.550.71%141.6044.44%0.14
Thu 23 Apr, 202639.65-3.1%116.35-0.1
Wed 22 Apr, 202635.55-56.26%908.60--
Tue 21 Apr, 202622.70154.02%908.60--
Mon 20 Apr, 202619.40123.08%908.60--
Fri 17 Apr, 202624.05277.42%908.60--
Thu 16 Apr, 202611.30520%908.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.50-2.3%187.2050%0.02
Thu 23 Apr, 202626.6561.13%156.802500%0.01
Wed 22 Apr, 202624.95-63.78%260.000%0
Tue 21 Apr, 202617.70440.88%260.000%0
Mon 20 Apr, 202614.7029.48%260.00-0
Fri 17 Apr, 202618.65131.69%1057.15--
Thu 16 Apr, 20269.0043.79%1057.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.3013.28%811.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.90-16%255.750%0.05
Thu 23 Apr, 202612.259.03%255.75-26.19%0.04
Wed 22 Apr, 202612.85-5.87%272.60-0.07
Tue 21 Apr, 20269.2597.68%861.70--
Mon 20 Apr, 20268.309.18%861.70--
Fri 17 Apr, 202610.95602.22%861.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.15-19.05%910.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.50-2.67%385.300%0.02
Thu 23 Apr, 20265.30-14.07%385.300%0.02
Wed 22 Apr, 20267.10100%385.30-0.02
Tue 21 Apr, 20265.1529.76%1165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.85223.08%904.15--
Date CE CE OI PE PE OI PUT CALL Ratio

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202655.45-13.01%37.90-49.79%0.73
Thu 23 Apr, 2026105.45-31.54%32.1515.63%1.26
Wed 22 Apr, 202693.90-52.59%55.5085.71%0.75
Tue 21 Apr, 202654.7530.39%125.35117%0.19
Mon 20 Apr, 202650.4066.1%138.9051.52%0.11
Fri 17 Apr, 202658.10-33.38%149.90247.37%0.13
Thu 16 Apr, 202626.80-20.16%261.0011.76%0.02
Wed 15 Apr, 202629.90414.06%281.80750%0.02
Mon 13 Apr, 20267.60-30.94%410.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202687.80-24.22%20.25-0.46%1.28
Thu 23 Apr, 2026143.85-3.88%19.20-9.92%0.98
Wed 22 Apr, 2026124.90-59.44%36.6044.05%1.04
Tue 21 Apr, 202672.9521.44%92.9512.75%0.29
Mon 20 Apr, 202669.0038.94%108.95152.54%0.32
Fri 17 Apr, 202677.1046.12%119.00436.36%0.17
Thu 16 Apr, 202635.85-0.43%218.1057.14%0.05
Wed 15 Apr, 202639.65-242.40-0.03
Mon 13 Apr, 202693.35-434.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026127.60-11.11%9.855.34%2.19
Thu 23 Apr, 2026181.25-10.51%11.206.8%1.84
Wed 22 Apr, 2026162.75-41.24%23.7081.33%1.55
Tue 21 Apr, 202696.95-3.07%66.7510.29%0.5
Mon 20 Apr, 202691.25-25.18%83.657.94%0.44
Fri 17 Apr, 202699.8026.69%92.05740%0.31
Thu 16 Apr, 202647.75-22.01%179.55200%0.05
Wed 15 Apr, 202651.8070.61%204.15900%0.01
Mon 13 Apr, 202614.3023.43%325.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026172.05-3.35%5.205.99%1.23
Thu 23 Apr, 2026226.40-1.5%7.75-23.22%1.12
Wed 22 Apr, 2026206.45-5.13%15.7020.1%1.44
Tue 21 Apr, 2026126.60-3.57%47.4514.7%1.13
Mon 20 Apr, 2026122.65-10.12%62.30-7.71%0.95
Fri 17 Apr, 2026126.205.19%69.40265.05%0.93
Thu 16 Apr, 202662.9561.09%146.8077.59%0.27
Wed 15 Apr, 202666.75121.3%170.005700%0.24
Mon 13 Apr, 202619.4510.2%387.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026224.65-0.27%3.20-1.72%1.52
Thu 23 Apr, 2026279.95-5.28%5.20-26.7%1.54
Wed 22 Apr, 2026251.80-5.46%10.9510.89%1.99
Tue 21 Apr, 2026160.30-0.47%32.0028.32%1.7
Mon 20 Apr, 2026154.25-16.73%45.4527.98%1.32
Fri 17 Apr, 2026157.80-55.79%51.1068.34%0.86
Thu 16 Apr, 202682.00-28.59%116.8562.89%0.23
Wed 15 Apr, 202685.70172.71%138.101887.5%0.1
Mon 13 Apr, 202627.00-12.2%237.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026277.750%2.20-16.82%2.67
Thu 23 Apr, 2026329.05-9.91%4.00-17.48%3.21
Wed 22 Apr, 2026296.600.91%7.40-30.16%3.5
Tue 21 Apr, 2026197.60-2.65%22.15-0.71%5.06
Mon 20 Apr, 2026181.05-27.56%32.3545.34%4.96
Fri 17 Apr, 2026192.45-58.73%37.05-3.02%2.47
Thu 16 Apr, 2026105.50-32.74%88.7559.2%1.05
Wed 15 Apr, 2026108.00561.18%110.2524900%0.44
Mon 13 Apr, 202636.8532.81%573.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026323.45-3.91%1.85-17.99%1.74
Thu 23 Apr, 2026379.55-2.43%3.1515.31%2.04
Wed 22 Apr, 2026348.90-17.12%6.050.91%1.72
Tue 21 Apr, 2026243.30-1.97%15.70-7.52%1.42
Mon 20 Apr, 2026227.85-10.03%24.1010.83%1.5
Fri 17 Apr, 2026237.35-41.15%27.2022.92%1.22
Thu 16 Apr, 2026134.402.84%68.85-2.01%0.58
Wed 15 Apr, 2026134.4035.06%86.651298.25%0.61
Mon 13 Apr, 202649.057.95%197.5532.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026419.850%1.50-17.06%1.77
Thu 23 Apr, 2026419.850%2.30-9.01%2.14
Wed 22 Apr, 2026419.85-9.27%4.75-25.46%2.35
Tue 21 Apr, 2026288.15-5.63%11.30-7.3%2.86
Mon 20 Apr, 2026279.30-1.23%17.90-9.16%2.91
Fri 17 Apr, 2026276.60-11.96%19.9547.41%3.17
Thu 16 Apr, 2026167.15-19.3%50.709.09%1.89
Wed 15 Apr, 2026163.3023.24%66.45717.95%1.4
Mon 13 Apr, 202665.50-12.32%160.25387.5%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026437.10-7.78%1.30-22.82%2.88
Thu 23 Apr, 2026458.850%1.80-30.42%3.44
Wed 22 Apr, 2026440.00-1.76%3.5010.74%4.94
Tue 21 Apr, 2026342.65-8.11%8.605.52%4.38
Mon 20 Apr, 2026319.20-10.19%14.555.69%3.82
Fri 17 Apr, 2026322.10-29.45%14.9018.86%3.24
Thu 16 Apr, 2026199.00-20.44%37.60-10.51%1.92
Wed 15 Apr, 2026197.65-54.47%50.80128.36%1.71
Mon 13 Apr, 202684.30-2.54%130.254.56%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026426.55-1.75%1.403.07%1.5
Thu 23 Apr, 2026500.000%1.805.84%1.43
Wed 22 Apr, 2026500.00-0.87%3.00-8.33%1.35
Tue 21 Apr, 2026392.35-5.74%6.70-7.18%1.46
Mon 20 Apr, 2026394.90-1.61%10.95-12.14%1.48
Fri 17 Apr, 2026364.70-15.07%11.35-33.55%1.66
Thu 16 Apr, 2026240.20-9.32%28.00-1.27%2.12
Wed 15 Apr, 2026235.45-22.97%38.4522.18%1.95
Mon 13 Apr, 2026108.8010%103.4013.72%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026531.50-3.17%1.00-10.24%4.02
Thu 23 Apr, 2026590.00-9.35%1.50-14.4%4.34
Wed 22 Apr, 2026551.00-7.95%2.5520.34%4.6
Tue 21 Apr, 2026432.40-6.21%5.25-0.75%3.52
Mon 20 Apr, 2026438.00-8.52%8.35-11.28%3.32
Fri 17 Apr, 2026412.00-14.56%8.75-1.63%3.43
Thu 16 Apr, 2026287.75-18.58%21.00-9.59%2.98
Wed 15 Apr, 2026274.25-30.3%28.80134.6%2.68
Mon 13 Apr, 2026136.453.13%81.80-6.77%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026536.00-13.33%0.95-3.03%1.85
Thu 23 Apr, 2026631.00-13.04%1.20-15.38%1.65
Wed 22 Apr, 2026583.15-2.82%2.10-40%1.7
Tue 21 Apr, 2026448.300%4.50-1.02%2.75
Mon 20 Apr, 2026448.300%6.75-31.36%2.77
Fri 17 Apr, 2026404.000%6.80-7.12%4.04
Thu 16 Apr, 2026331.850%15.35-3.44%4.35
Wed 15 Apr, 2026316.05-12.35%22.00116.22%4.51
Mon 13 Apr, 2026166.30-5.81%63.15-13.45%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026615.00-4%1.00-1.03%2.28
Thu 23 Apr, 2026680.45-8.38%1.15-7.42%2.21
Wed 22 Apr, 2026649.00-11.98%1.95-2.79%2.19
Tue 21 Apr, 2026533.000%3.305.39%1.98
Mon 20 Apr, 2026533.10-0.91%5.60-36.55%1.88
Fri 17 Apr, 2026510.00-2.67%5.409.35%2.94
Thu 16 Apr, 2026372.85-3.43%12.35-5.31%2.61
Wed 15 Apr, 2026362.75-14.02%16.6535.59%2.67
Mon 13 Apr, 2026199.20-3.56%48.85-13.09%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026719.250%0.85-2.82%0.53
Thu 23 Apr, 2026719.25-2.26%1.00-5.33%0.55
Wed 22 Apr, 2026719.75-0.75%1.65-33.04%0.56
Tue 21 Apr, 2026500.550%2.80-17.04%0.84
Mon 20 Apr, 2026500.550%4.55-12.34%1.01
Fri 17 Apr, 2026500.55-1.47%4.850%1.15
Thu 16 Apr, 2026412.000%9.30-4.35%1.13
Wed 15 Apr, 2026410.00-2.16%13.253.87%1.18
Mon 13 Apr, 2026267.35-0.71%37.50-17.11%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026770.000%0.70-14.41%1.83
Thu 23 Apr, 2026770.00-0.63%0.95-17.07%2.14
Wed 22 Apr, 2026746.50-13.98%1.55-6.18%2.56
Tue 21 Apr, 2026636.850%2.4515%2.35
Mon 20 Apr, 2026636.850%3.457.95%2.04
Fri 17 Apr, 2026607.80-2.11%3.5518.12%1.89
Thu 16 Apr, 2026451.00-0.52%7.80-18.13%1.57
Wed 15 Apr, 2026448.00-5.45%10.6052.94%1.91
Mon 13 Apr, 2026283.90-4.27%28.60-17.36%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026660.550%0.40-5.71%1
Thu 23 Apr, 2026660.550%0.95-4.11%1.06
Wed 22 Apr, 2026660.550%1.15-14.12%1.11
Tue 21 Apr, 2026660.550%2.550%1.29
Mon 20 Apr, 2026660.550%2.55-8.6%1.29
Fri 17 Apr, 2026660.55-10.81%2.90-29.55%1.41
Thu 16 Apr, 2026442.850%6.3014.78%1.78
Wed 15 Apr, 2026442.850%8.30-16.06%1.55
Mon 13 Apr, 2026352.20-1.33%22.10-12.18%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026750.000%0.75-17.77%2.7
Thu 23 Apr, 2026750.000%1.00-15.85%3.28
Wed 22 Apr, 2026750.000%1.40-0.22%3.9
Tue 21 Apr, 2026750.00-1.71%1.901.35%3.9
Mon 20 Apr, 2026751.900%2.65-10.32%3.79
Fri 17 Apr, 2026712.00-4.88%2.7024.43%4.22
Thu 16 Apr, 2026568.00-2.38%5.55-2.7%3.23
Wed 15 Apr, 2026550.50-10%7.1525.54%3.24
Mon 13 Apr, 2026371.750%17.15-19.35%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026810.000%0.750%1.29
Thu 23 Apr, 2026810.000%0.80-6.58%1.29
Wed 22 Apr, 2026810.000%1.900%1.38
Tue 21 Apr, 2026810.000%1.900%1.38
Mon 20 Apr, 2026414.900%1.90-5%1.38
Fri 17 Apr, 2026414.900%2.40-23.08%1.45
Thu 16 Apr, 2026414.900%4.550%1.89
Wed 15 Apr, 2026414.900%5.75-4.59%1.89
Mon 13 Apr, 2026414.900%13.15-5.22%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026630.000%0.850%1.87
Thu 23 Apr, 2026630.000%0.85-2.96%1.87
Wed 22 Apr, 2026630.000%1.258%1.93
Tue 21 Apr, 2026630.000%1.50-12.59%1.79
Mon 20 Apr, 2026630.000%1.75-8.92%2.04
Fri 17 Apr, 2026630.000%2.00-15.59%2.24
Thu 16 Apr, 2026630.000%4.000.54%2.66
Wed 15 Apr, 2026630.00-1.41%4.808.19%2.64
Mon 13 Apr, 2026466.90-2.74%10.2017.93%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026381.300%0.50-6.82%1.95
Thu 23 Apr, 2026381.300%0.7025.71%2.1
Wed 22 Apr, 2026381.300%1.000%1.67
Tue 21 Apr, 2026381.300%1.000%1.67
Mon 20 Apr, 2026381.300%1.000%1.67
Fri 17 Apr, 2026381.300%1.000%1.67
Thu 16 Apr, 2026381.300%3.05-7.89%1.67
Wed 15 Apr, 2026381.300%3.35-7.32%1.81
Mon 13 Apr, 2026381.300%7.95-2.38%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026618.000%0.30-1.94%5.94
Thu 23 Apr, 2026618.000%0.85-9.65%6.06
Wed 22 Apr, 2026618.000%1.15-2.56%6.71
Tue 21 Apr, 2026618.000%1.500%6.88
Mon 20 Apr, 2026618.000%1.400%6.88
Fri 17 Apr, 2026618.000%1.30-17.02%6.88
Thu 16 Apr, 2026618.000%2.85-3.42%8.29
Wed 15 Apr, 2026618.0013.33%3.1528.07%8.59
Mon 13 Apr, 2026273.250%6.5022.58%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026678.400%0.50-13.33%13
Thu 23 Apr, 2026678.400%2.400%15
Wed 22 Apr, 2026678.400%2.400%15
Tue 21 Apr, 2026678.400%2.400%15
Mon 20 Apr, 2026678.400%2.400%15
Fri 17 Apr, 2026678.400%2.400%15
Thu 16 Apr, 2026678.400%2.400%15
Wed 15 Apr, 2026678.400%2.90-46.43%15
Mon 13 Apr, 2026364.000%4.55-17.65%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026406.450%0.50-2.27%17.2
Thu 23 Apr, 2026406.450%0.754.76%17.6
Wed 22 Apr, 2026406.450%0.951.2%16.8
Tue 21 Apr, 2026406.450%0.60-1.19%16.6
Mon 20 Apr, 2026406.450%1.70-4.55%16.8
Fri 17 Apr, 2026406.450%1.35-13.73%17.6
Thu 16 Apr, 2026406.450%2.10-4.67%20.4
Wed 15 Apr, 2026406.450%2.45-4.46%21.4
Mon 13 Apr, 2026406.450%4.05-11.11%22.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026757.50-0.25-14.29%-
Mon 30 Mar, 2026757.50-1.300%-
Fri 27 Mar, 2026757.50-1.300%-
Wed 25 Mar, 2026757.50-1.300%-
Tue 24 Mar, 2026757.50-1.30-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261039.900%0.100%1.29
Thu 23 Apr, 20261039.900%0.450%1.29
Wed 22 Apr, 20261039.900%0.800%1.29
Tue 21 Apr, 20261039.900%0.80-25%1.29
Mon 20 Apr, 20261039.900%1.05-7.69%1.71
Fri 17 Apr, 20261039.90-1.05-18.75%1.86
Thu 16 Apr, 2026410.35-1.300%-
Wed 15 Apr, 2026410.35-1.30-30.43%-
Mon 13 Apr, 2026410.35-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026851.05-0.500%-
Mon 30 Mar, 2026851.05-0.50-8.33%-
Fri 27 Mar, 2026851.05-0.700%-
Wed 25 Mar, 2026851.05-0.70-7.69%-
Tue 24 Mar, 2026851.05-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026484.15-0.15-10.67%-
Thu 23 Apr, 2026484.15-0.50-2.6%-
Wed 22 Apr, 2026484.15-0.802.67%-
Tue 21 Apr, 2026484.15-1.05-2.6%-
Mon 20 Apr, 2026484.15-0.752.67%-
Fri 17 Apr, 2026484.15-1.00-14.77%-
Thu 16 Apr, 2026484.15-1.50-15.38%-
Wed 15 Apr, 2026484.15-1.300.97%-
Mon 13 Apr, 2026484.15-1.5010.75%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top