ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SIEMENS SPOT Price: 4114.00 as on 24 Aug, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 4260.07
Target up: 4223.55
Target up: 4187.03
Target down: 4045.17
Target down: 4008.65
Target down: 3972.13
Target down: 3830.27

Date Close Open High Low Volume
24 Mon Aug 20264114.003920.004118.203903.301.32 M
21 Fri Aug 20263920.003880.003960.003879.900.37 M
20 Thu Aug 20263880.003935.103954.803880.000.19 M
19 Wed Aug 20263898.903940.003956.303875.300.15 M
18 Tue Aug 20263957.003940.203988.503936.400.12 M
17 Mon Aug 20263943.003940.003966.203910.300.2 M
14 Fri Aug 20263940.003968.104052.003924.000.3 M
13 Thu Aug 20263987.004020.004024.003951.000.23 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 4150 4300 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4050 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3950 4050 4000 3900

Put to Call Ratio (PCR) has decreased for strikes: 4350 3800 3550 3650

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202614.30542.64%76.9516%0.02
Fri 21 Aug, 20262.00-7.08%188.000%0.13
Thu 20 Aug, 20263.05-9.79%188.000%0.12
Wed 19 Aug, 20263.70-26.56%188.000%0.11
Tue 18 Aug, 202610.80-29.82%188.000%0.08
Mon 17 Aug, 202615.50-6.94%188.000%0.05
Fri 14 Aug, 202619.6025%188.004.17%0.05
Thu 13 Aug, 202630.8017.37%187.80-4%0.06
Wed 12 Aug, 202652.35-2.05%170.1025%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267.507.15%124.20-26.32%0.04
Fri 21 Aug, 20261.45-16.89%295.35-1.72%0.06
Thu 20 Aug, 20262.15-7.18%310.000%0.05
Wed 19 Aug, 20262.70-8.64%243.550%0.05
Tue 18 Aug, 20267.10-21.68%243.550%0.05
Mon 17 Aug, 202610.45-14.83%243.550%0.04
Fri 14 Aug, 202613.7521.14%243.550%0.03
Thu 13 Aug, 202621.80-0.58%250.00-4.92%0.04
Wed 12 Aug, 202639.802.37%198.201.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.1076.23%362.650%0.03
Fri 21 Aug, 20260.95-23.63%362.650%0.06
Thu 20 Aug, 20261.40-2.01%362.650%0.04
Wed 19 Aug, 20261.95-4.18%362.65-18.75%0.04
Tue 18 Aug, 20265.20-6.61%252.100%0.05
Mon 17 Aug, 20267.65-30.04%252.100%0.05
Fri 14 Aug, 202610.35-17.93%252.100%0.03
Thu 13 Aug, 202615.95-9.8%252.100%0.03
Wed 12 Aug, 202630.95-3.45%252.10-5.88%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.5589.42%229.1514.29%0.01
Fri 21 Aug, 20260.80-12.31%398.700%0.01
Thu 20 Aug, 20261.55-7.2%398.70-12.5%0.01
Wed 19 Aug, 20261.55-14.46%405.00-20%0.01
Tue 18 Aug, 20263.50-6.39%285.900%0.01
Mon 17 Aug, 20265.40-5.9%285.900%0.01
Fri 14 Aug, 20267.80-3.75%285.900%0.01
Thu 13 Aug, 202612.20-20.27%285.900%0.01
Wed 12 Aug, 202623.604.05%285.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.55170.45%333.150%2.31
Fri 21 Aug, 20260.70-15.38%333.150%6.25
Thu 20 Aug, 20261.30-25.71%333.150%5.29
Wed 19 Aug, 20261.15-22.22%333.150%3.93
Tue 18 Aug, 20262.300%333.150%3.06
Mon 17 Aug, 20263.90-15.09%333.150%3.06
Fri 14 Aug, 20266.00-19.08%333.15-2.59
Thu 13 Aug, 20269.55-27.22%469.95--
Wed 12 Aug, 202618.253.45%469.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.056.98%326.950%0.03
Fri 21 Aug, 20260.65-40.55%486.000%0.03
Thu 20 Aug, 20261.15-3.13%486.000%0.02
Wed 19 Aug, 20261.30-20.94%486.000%0.02
Tue 18 Aug, 20262.154.17%395.000%0.01
Mon 17 Aug, 20263.150.25%395.000%0.01
Fri 14 Aug, 20265.00-7.5%395.000%0.01
Thu 13 Aug, 20268.050.23%395.000%0.01
Wed 12 Aug, 202614.404.77%447.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.80-12.7%488.000%0
Fri 21 Aug, 20260.75-24.45%488.000%0
Thu 20 Aug, 20261.00-1.61%488.000%0
Wed 19 Aug, 20261.20-11.25%488.000%0
Tue 18 Aug, 20261.602.05%488.000%0
Mon 17 Aug, 20262.10-14.34%488.000%0
Fri 14 Aug, 20263.5538.75%488.000%0
Thu 13 Aug, 20265.05-0.6%488.000%0
Wed 12 Aug, 20269.258.73%488.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202627.254.3%39.9011.3%0.51
Fri 21 Aug, 20262.75-25.22%198.35-5.35%0.47
Thu 20 Aug, 20265.00-24.34%212.207.23%0.37
Wed 19 Aug, 20265.35-14.75%215.40-4.3%0.26
Tue 18 Aug, 202615.95-3.93%159.15-3.46%0.23
Mon 17 Aug, 202622.90-1.75%154.45-4.19%0.23
Fri 14 Aug, 202628.70-1.51%170.85-7.55%0.24
Thu 13 Aug, 202643.50-24.37%152.10-6.67%0.26
Wed 12 Aug, 202669.2032.5%133.1027.74%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202653.60-68.22%16.00115.68%1.33
Fri 21 Aug, 20264.90-0.75%157.10-1.46%0.2
Thu 20 Aug, 20268.30-6.67%163.00-9.02%0.2
Wed 19 Aug, 20268.15-3.58%159.40-1.57%0.2
Tue 18 Aug, 202625.70-0.26%121.75-0.52%0.2
Mon 17 Aug, 202636.20-0.05%118.351.58%0.2
Fri 14 Aug, 202641.457.45%132.50-1.04%0.2
Thu 13 Aug, 202660.50-11.07%116.60-18.16%0.21
Wed 12 Aug, 202690.3516.67%101.0076.6%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202691.95-75.35%6.15-23.48%1.58
Fri 21 Aug, 20269.00-5.98%106.25-3.74%0.51
Thu 20 Aug, 202614.00-10%116.60-7.86%0.5
Wed 19 Aug, 202614.25-5.19%120.75-2.24%0.48
Tue 18 Aug, 202639.950.08%83.1512.96%0.47
Mon 17 Aug, 202653.201.86%86.20-7.15%0.42
Fri 14 Aug, 202658.5513.72%102.60-9.35%0.46
Thu 13 Aug, 202680.901%88.95-13.73%0.57
Wed 12 Aug, 2026114.35-16.25%78.6020.15%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026136.80-56.42%2.65197.41%1.49
Fri 21 Aug, 202618.05-23.3%65.40-12.12%0.22
Thu 20 Aug, 202625.70-15.83%78.35-37.44%0.19
Wed 19 Aug, 202626.35-2.49%85.70-34.27%0.26
Tue 18 Aug, 202663.8040.8%56.85-28.03%0.38
Mon 17 Aug, 202678.651.7%59.550.9%0.75
Fri 14 Aug, 202680.7024.31%72.503.76%0.75
Thu 13 Aug, 2026107.00-13.05%65.35-11.43%0.9
Wed 12 Aug, 2026145.7537.72%58.1524.29%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026185.65-42.12%1.20-12.15%2.22
Fri 21 Aug, 202636.20-17.93%34.20-23.17%1.46
Thu 20 Aug, 202645.85-26.49%48.80-15.65%1.56
Wed 19 Aug, 202647.0025.38%54.80-26.52%1.36
Tue 18 Aug, 202691.005.77%36.05-7.39%2.33
Mon 17 Aug, 2026107.20-4.15%39.05-4.22%2.66
Fri 14 Aug, 2026112.00-1.03%52.157.47%2.66
Thu 13 Aug, 2026139.45-8.45%46.85-18.82%2.45
Wed 12 Aug, 2026177.35-26.21%41.15-1.89%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026229.95-11.54%0.60-1.9%3
Fri 21 Aug, 202670.65-4.88%17.85-28.47%2.71
Thu 20 Aug, 202675.65-12.77%28.402.43%3.6
Wed 19 Aug, 202674.45-5.05%34.85-1.03%3.06
Tue 18 Aug, 2026131.90-9.17%23.105.43%2.94
Mon 17 Aug, 2026145.900%26.103.76%2.53
Fri 14 Aug, 2026141.90-10.66%36.85-14.74%2.44
Thu 13 Aug, 2026176.051.67%33.95-33.76%2.56
Wed 12 Aug, 2026210.55-2.44%30.0024.93%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026288.40-11.66%0.45-44.98%1.88
Fri 21 Aug, 2026112.40-9.29%9.70-3.93%3.02
Thu 20 Aug, 2026114.05-3.11%16.80-5.81%2.86
Wed 19 Aug, 2026111.10-2.72%21.05-4.54%2.94
Tue 18 Aug, 2026167.50-1.78%14.8016.86%2.99
Mon 17 Aug, 2026179.10-10.37%17.05-14.52%2.52
Fri 14 Aug, 2026181.101.35%25.15-4.34%2.64
Thu 13 Aug, 2026218.50-4.87%24.25-8.55%2.8
Wed 12 Aug, 2026258.60-7.8%21.45-4.79%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026317.60-1.98%0.4028.07%0.59
Fri 21 Aug, 2026156.30-0.39%5.40-39.36%0.45
Thu 20 Aug, 2026149.9562.82%10.05-4.57%0.74
Wed 19 Aug, 2026168.80-2.5%13.75-19.26%1.26
Tue 18 Aug, 2026206.900%9.958.44%1.53
Mon 17 Aug, 2026206.900%11.655.14%1.41
Fri 14 Aug, 2026217.7550.94%16.654.39%1.34
Thu 13 Aug, 2026265.700.95%17.20-9.69%1.93
Wed 12 Aug, 2026292.65-0.94%15.15-18.05%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026383.40-4.36%0.50-16.44%1.03
Fri 21 Aug, 2026200.00-3.42%3.20-17.24%1.18
Thu 20 Aug, 2026205.00-1.04%6.05-23.8%1.37
Wed 19 Aug, 2026192.80-0.52%8.90-3.79%1.78
Tue 18 Aug, 2026272.30-3.74%6.300.56%1.84
Mon 17 Aug, 2026270.00-0.99%8.402.31%1.77
Fri 14 Aug, 2026272.00-0.49%11.70-14.04%1.71
Thu 13 Aug, 2026306.00-1.21%12.70-13.16%1.98
Wed 12 Aug, 2026337.95-2.83%11.10-32.19%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026415.95-0.53%0.25-28.15%0.26
Fri 21 Aug, 2026248.25-0.26%2.05-4.26%0.36
Thu 20 Aug, 2026248.75-2.31%4.05-10.76%0.37
Wed 19 Aug, 2026269.30-3.95%6.05-9.71%0.41
Tue 18 Aug, 2026319.10-0.74%4.352.34%0.43
Mon 17 Aug, 2026398.300%5.802.4%0.42
Fri 14 Aug, 2026398.300%8.506.37%0.41
Thu 13 Aug, 2026398.300%9.80-9.25%0.38
Wed 12 Aug, 2026398.30-1.21%8.15-18.4%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026482.00-0.88%0.25-20.17%1.11
Fri 21 Aug, 2026297.55-1.16%1.55-15.44%1.38
Thu 20 Aug, 2026295.00-3.36%3.25-16.37%1.61
Wed 19 Aug, 2026298.00-10.53%4.30-16.65%1.87
Tue 18 Aug, 2026360.40-0.5%3.25-4.77%2
Mon 17 Aug, 2026378.00-3.84%4.70-2.67%2.09
Fri 14 Aug, 2026360.004.51%6.501.17%2.07
Thu 13 Aug, 2026405.00-0.25%7.55-11.62%2.14
Wed 12 Aug, 2026444.00-0.25%6.25-4.65%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026531.700%0.15-28.57%1.7
Fri 21 Aug, 2026400.000%1.05-3.82%2.38
Thu 20 Aug, 2026400.000%2.05-10.27%2.47
Wed 19 Aug, 2026400.000%2.200%2.75
Tue 18 Aug, 2026400.00-1.85%2.20-2.01%2.75
Mon 17 Aug, 2026390.000%3.55-0.67%2.76
Fri 14 Aug, 2026390.000%5.20-6.83%2.78
Thu 13 Aug, 2026390.000%6.00-77.26%2.98
Wed 12 Aug, 2026390.000%4.251.29%13.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026562.40-3.23%0.30-10.56%4.23
Fri 21 Aug, 2026399.00-5.1%1.10-2.52%4.58
Thu 20 Aug, 2026462.000%2.15-21.4%4.46
Wed 19 Aug, 2026462.000%2.35-7.33%5.67
Tue 18 Aug, 2026462.00-1.01%2.20-14.16%6.12
Mon 17 Aug, 2026462.00-2.94%2.950.58%7.06
Fri 14 Aug, 2026464.400.99%4.409.79%6.81
Thu 13 Aug, 2026548.300%4.85-4.52%6.27
Wed 12 Aug, 2026548.30-12.17%3.85-26.09%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026630.700%0.150%0.47
Fri 21 Aug, 2026510.150%0.55-8.7%0.47
Thu 20 Aug, 2026510.150%2.000%0.52
Wed 19 Aug, 2026510.150%2.00-22.03%0.52
Tue 18 Aug, 2026510.150%2.950%0.66
Mon 17 Aug, 2026510.150%2.95-3.28%0.66
Fri 14 Aug, 2026510.150%3.00-1.61%0.69
Thu 13 Aug, 2026510.150%3.20-3.13%0.7
Wed 12 Aug, 2026510.150%3.10-15.79%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026680.101.25%0.20-11.11%3.16
Fri 21 Aug, 2026510.000%0.20-22.79%3.6
Thu 20 Aug, 2026510.000%0.95-2.1%4.66
Wed 19 Aug, 2026510.00-1.23%1.45-5.46%4.76
Tue 18 Aug, 2026557.950%1.650.5%4.98
Mon 17 Aug, 2026557.950%2.40-19.32%4.95
Fri 14 Aug, 2026557.950%3.0029.77%6.14
Thu 13 Aug, 2026557.950%3.00-54.73%4.73
Wed 12 Aug, 2026557.950%2.75-4.08%10.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026389.80-0.25-5%-
Fri 21 Aug, 2026389.80-0.40-55.56%-
Thu 20 Aug, 2026389.80-1.500%-
Wed 19 Aug, 2026389.80-1.500%-
Tue 18 Aug, 2026389.80-1.500%-
Mon 17 Aug, 2026389.80-1.50-19.64%-
Fri 14 Aug, 2026389.80-1.950%-
Thu 13 Aug, 2026389.80-1.95-3.45%-
Wed 12 Aug, 2026389.80-2.15-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026625.000%0.05-14.04%9.8
Fri 21 Aug, 2026625.000%0.30-11.63%11.4
Thu 20 Aug, 2026625.00-9.09%1.55-1.53%12.9
Wed 19 Aug, 2026700.000%1.300%11.91
Tue 18 Aug, 2026700.000%1.00-1.5%11.91
Mon 17 Aug, 2026700.000%1.15-6.34%12.09
Fri 14 Aug, 2026700.000%1.70-5.33%12.91
Thu 13 Aug, 2026700.000%1.807.14%13.64
Wed 12 Aug, 2026700.000%1.80-11.95%12.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026830.350%0.0511.11%0.08
Fri 21 Aug, 2026741.850%2.400%0.08
Thu 20 Aug, 2026741.850%2.400%0.08
Wed 19 Aug, 2026741.850%2.400%0.08
Tue 18 Aug, 2026741.850%2.400%0.08
Mon 17 Aug, 2026741.850%2.400%0.08
Fri 14 Aug, 2026741.850%2.400%0.08
Thu 13 Aug, 2026741.850%2.400%0.08
Wed 12 Aug, 2026741.850%2.40-35.71%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026879.500%0.10-5.66%0.2
Fri 21 Aug, 2026758.250%0.200%0.21
Thu 20 Aug, 2026758.250%0.20-8.62%0.21
Wed 19 Aug, 2026758.250%1.15-13.43%0.23
Tue 18 Aug, 2026758.25-1.16%0.850%0.26
Mon 17 Aug, 2026812.850%0.70-5.63%0.26
Fri 14 Aug, 2026812.850%0.70-10.13%0.28
Thu 13 Aug, 2026812.850%1.95-1.25%0.31
Wed 12 Aug, 2026812.850%1.20-13.98%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026620.950%0.200%1.4
Fri 21 Aug, 2026620.950%0.200%1.4
Thu 20 Aug, 2026620.950%0.200%1.4
Wed 19 Aug, 2026620.950%0.250%1.4
Tue 18 Aug, 2026620.950%0.250%1.4
Mon 17 Aug, 2026620.950%0.850%1.4
Fri 14 Aug, 2026620.950%1.450%1.4
Thu 13 Aug, 2026620.950%1.450%1.4
Wed 12 Aug, 2026620.950%1.4516.67%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026887.900%0.050%8.89
Fri 21 Aug, 2026887.900%0.20-15.79%8.89
Thu 20 Aug, 2026887.900%0.10-2.06%10.56
Wed 19 Aug, 2026887.900%0.10-2.02%10.78
Tue 18 Aug, 2026887.900%0.45-1.98%11
Mon 17 Aug, 2026887.900%0.45-3.81%11.22
Fri 14 Aug, 2026887.900%0.450%11.67
Thu 13 Aug, 2026887.900%0.75-2.78%11.67
Wed 12 Aug, 2026887.900%0.75-13.6%12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026901.900%0.05-4.35%22
Fri 21 Aug, 2026901.900%0.050%23
Thu 20 Aug, 2026901.900%0.050%23
Wed 19 Aug, 2026901.900%0.20-23.33%23
Tue 18 Aug, 2026901.900%0.20-9.09%30
Mon 17 Aug, 2026901.900%0.40-2.94%33
Fri 14 Aug, 2026901.900%0.50-26.09%34
Thu 13 Aug, 2026901.900%0.80-22.03%46
Wed 12 Aug, 2026901.900%0.70-51.64%59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261056.250%0.05-11.11%16
Fri 21 Aug, 20261056.250%0.05-5.26%18
Thu 20 Aug, 20261056.250%0.600%19
Wed 19 Aug, 20261056.250%0.600%19
Tue 18 Aug, 20261056.250%0.600%19
Mon 17 Aug, 20261056.250%0.600%19
Fri 14 Aug, 20261056.250%0.600%19
Thu 13 Aug, 20261056.250%0.605.56%19
Wed 12 Aug, 20261056.250%0.605.88%18

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top