ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SIEMENS SPOT Price: 3111.60 as on 19 Dec, 2025

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3156.53
Target up: 3145.3
Target up: 3134.07
Target down: 3099.53
Target down: 3088.3
Target down: 3077.07
Target down: 3042.53

Date Close Open High Low Volume
19 Fri Dec 20253111.603067.003122.003065.000.49 M
18 Thu Dec 20253074.003132.003132.003051.900.49 M
17 Wed Dec 20253140.103171.003180.003130.800.28 M
16 Tue Dec 20253161.403157.803175.003130.700.26 M
15 Mon Dec 20253157.803142.103188.503100.100.81 M
12 Fri Dec 20253144.603207.903208.702992.801.39 M
11 Thu Dec 20253196.503180.703205.403155.700.22 M
10 Wed Dec 20253179.903150.003183.303105.200.36 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 2950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 3150 3050 2950

Put to Call Ratio (PCR) has decreased for strikes: 2700 2600 2900 2750

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202533.15-30.21%59.15-7.13%0.47
Thu 18 Dec, 202526.2068.81%94.65-6.1%0.35
Wed 17 Dec, 202557.0515.59%54.40-3.79%0.63
Tue 16 Dec, 202567.35-0.29%50.20-5.88%0.76
Mon 15 Dec, 202574.95-10.47%51.8520.39%0.8
Fri 12 Dec, 202571.20152.58%71.45-21.15%0.6
Thu 11 Dec, 2025106.0057.36%53.5047.38%1.91
Wed 10 Dec, 202596.00-18.26%59.551.26%2.04
Tue 09 Dec, 202575.65239.44%73.8574.45%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.60-8.8%94.20-5.96%0.34
Thu 18 Dec, 202515.157.6%133.65-7.02%0.33
Wed 17 Dec, 202537.053.93%84.900.87%0.38
Tue 16 Dec, 202544.509.38%77.15-3.25%0.39
Mon 15 Dec, 202551.00-5.94%77.95-9.76%0.44
Fri 12 Dec, 202549.60119.13%98.75-3.46%0.46
Thu 11 Dec, 202578.6040.99%74.4046.7%1.04
Wed 10 Dec, 202570.75-3.85%83.458.68%1
Tue 09 Dec, 202554.1585.44%102.00-8.97%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.20-4.86%137.10-11.11%0.17
Thu 18 Dec, 20259.4070.14%178.752.53%0.19
Wed 17 Dec, 202523.502.09%121.702.6%0.31
Tue 16 Dec, 202528.305.22%112.30-0.96%0.31
Mon 15 Dec, 202533.55-12.44%109.651.3%0.32
Fri 12 Dec, 202533.60102.78%132.70-14.72%0.28
Thu 11 Dec, 202555.3540.73%101.2515.02%0.67
Wed 10 Dec, 202550.00-6.59%114.30-0.63%0.82
Tue 09 Dec, 202537.2536.21%134.55-4.55%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.60-8.39%184.75-0.41%0.13
Thu 18 Dec, 20256.6513.85%224.95-9.5%0.12
Wed 17 Dec, 202515.153.49%163.75-2.36%0.15
Tue 16 Dec, 202518.303.68%148.60-3.85%0.16
Mon 15 Dec, 202522.00-1.1%149.002.33%0.17
Fri 12 Dec, 202523.2545.87%172.15-19.1%0.17
Thu 11 Dec, 202538.70-7.74%134.25-1.71%0.3
Wed 10 Dec, 202534.90-6.73%146.65-10.56%0.28
Tue 09 Dec, 202525.9513.65%172.85-7.42%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.35-19.97%230.100.49%0.13
Thu 18 Dec, 20254.75-4.95%273.30-3.33%0.1
Wed 17 Dec, 202510.30-4.27%190.350%0.1
Tue 16 Dec, 202512.25-1.93%190.350%0.1
Mon 15 Dec, 202514.652.74%190.35-14.29%0.1
Fri 12 Dec, 202516.2050.25%216.50-1.61%0.12
Thu 11 Dec, 202525.655.24%172.30-10.43%0.18
Wed 10 Dec, 202523.704.37%186.60-0.36%0.21
Tue 09 Dec, 202517.408.47%210.55-1.76%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.20-6.03%279.90-10.62%0.05
Thu 18 Dec, 20253.35-2.11%322.80-8.87%0.05
Wed 17 Dec, 20257.20-4%239.100%0.05
Tue 16 Dec, 20258.30-6.19%239.10-3.88%0.05
Mon 15 Dec, 20259.90-5.32%245.55-0.77%0.05
Fri 12 Dec, 202511.2531.21%263.15-8.45%0.05
Thu 11 Dec, 202517.200.19%211.05-1.39%0.07
Wed 10 Dec, 202516.40-0.66%228.95-13.25%0.07
Tue 09 Dec, 202511.858.28%260.10-9.78%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.450.95%389.250%0.41
Thu 18 Dec, 20252.65-8.45%389.250%0.41
Wed 17 Dec, 20255.05-8.83%288.050%0.38
Tue 16 Dec, 20255.75-1.45%288.050.33%0.35
Mon 15 Dec, 20256.858.87%280.950%0.34
Fri 12 Dec, 20257.95-0.36%309.00-0.33%0.37
Thu 11 Dec, 202511.55-3.05%271.950%0.37
Wed 10 Dec, 202511.30-3.07%271.950%0.36
Tue 09 Dec, 20258.5010.15%302.250%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.854.83%379.054.6%0.05
Thu 18 Dec, 20252.10-9.32%399.300%0.05
Wed 17 Dec, 20253.95-7.02%342.801.16%0.04
Tue 16 Dec, 20254.55-1.11%344.10-1.15%0.04
Mon 15 Dec, 20255.25-5.26%333.45-2.25%0.04
Fri 12 Dec, 20256.2014.98%355.55-6.32%0.04
Thu 11 Dec, 20258.452.91%303.6010.47%0.05
Wed 10 Dec, 20258.20-6.37%318.70-4.44%0.04
Tue 09 Dec, 20256.257.36%351.05-1.1%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.70-8.5%427.00-11.43%0.14
Thu 18 Dec, 20251.800.82%272.550%0.14
Wed 17 Dec, 20253.05-15.52%272.550%0.14
Tue 16 Dec, 20252.95-1.36%272.550%0.12
Mon 15 Dec, 20253.80-14.04%272.550%0.12
Fri 12 Dec, 20254.70-4.47%272.550%0.1
Thu 11 Dec, 20255.90-10.5%272.550%0.1
Wed 10 Dec, 20256.1023.08%272.550%0.09
Tue 09 Dec, 20254.6525.48%272.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.30-1.79%430.750%0.22
Thu 18 Dec, 20251.15-30.7%430.750%0.22
Wed 17 Dec, 20252.454.88%430.750%0.15
Tue 16 Dec, 20253.003.02%430.750%0.16
Mon 15 Dec, 20253.309.54%430.753.19%0.16
Fri 12 Dec, 20253.7510.32%450.106.82%0.17
Thu 11 Dec, 20254.40-1.79%402.051.15%0.18
Wed 10 Dec, 20254.702.86%384.000%0.17
Tue 09 Dec, 20253.85-7.74%384.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.10-13.74%493.300%0.2
Thu 18 Dec, 20251.10-3.7%493.300%0.18
Wed 17 Dec, 20251.95-5.03%493.300%0.17
Tue 16 Dec, 20252.30-1.97%493.300%0.16
Mon 15 Dec, 20251.75-3.79%493.300%0.16
Fri 12 Dec, 20253.100%493.300%0.15
Thu 11 Dec, 20253.75-1.4%493.300%0.15
Wed 10 Dec, 20253.250%493.300%0.15
Tue 09 Dec, 20253.00-4.89%493.303.23%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.90-4.21%602.90150%0.03
Thu 18 Dec, 20250.60-3.65%372.450%0.01
Wed 17 Dec, 20251.35-2.38%372.450%0.01
Tue 16 Dec, 20251.45-0.98%372.450%0.01
Mon 15 Dec, 20251.701.8%372.450%0.01
Fri 12 Dec, 20252.05-19.84%372.450%0.01
Thu 11 Dec, 20252.55-1.57%372.450%0.01
Wed 10 Dec, 20252.85-3.05%372.450%0.01
Tue 09 Dec, 20252.40-15.92%372.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.500%695.000%-
Thu 18 Dec, 20250.500%429.200%0.01
Wed 17 Dec, 20250.50-7.95%429.200%0.01
Tue 16 Dec, 20250.55-6.38%429.200%0.01
Mon 15 Dec, 20251.15-20.34%429.200%0.01
Fri 12 Dec, 20251.250.85%429.200%0.01
Thu 11 Dec, 20251.750%429.200%0.01
Wed 10 Dec, 20251.75-0.85%429.200%0.01
Tue 09 Dec, 20251.70-13.87%429.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.550%769.10--
Thu 18 Dec, 20250.550%769.10--
Wed 17 Dec, 20250.550%769.10--
Tue 16 Dec, 20250.55800%769.10--
Mon 15 Dec, 20255.900%769.10--
Fri 12 Dec, 20255.900%769.10--
Thu 11 Dec, 20255.900%769.10--
Wed 10 Dec, 20255.900%769.10--
Tue 09 Dec, 20255.900%769.10--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202558.10-54.4%33.80-4.69%1.42
Thu 18 Dec, 202543.5564.61%62.85-8.3%0.68
Wed 17 Dec, 202584.60-0.59%32.602.09%1.22
Tue 16 Dec, 202598.30-0.82%30.95-5.56%1.18
Mon 15 Dec, 2025105.65-12.41%33.35-4.5%1.24
Fri 12 Dec, 202598.85673.81%49.6573.48%1.14
Thu 11 Dec, 2025139.75-0.79%36.457.19%5.09
Wed 10 Dec, 2025127.209.48%41.4542.04%4.71
Tue 09 Dec, 2025104.2093.33%51.6519.94%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202592.00-24.03%17.80-6.17%2.9
Thu 18 Dec, 202569.7515.51%38.7511.76%2.35
Wed 17 Dec, 2025119.85-2.39%20.00-8.88%2.43
Tue 16 Dec, 2025133.50-2.33%18.55-0.91%2.6
Mon 15 Dec, 2025142.25-4.46%21.15-10.34%2.56
Fri 12 Dec, 2025132.30448.98%33.60139.41%2.73
Thu 11 Dec, 2025180.504.26%24.4528.99%6.27
Wed 10 Dec, 2025162.8517.5%27.9523.32%5.06
Tue 09 Dec, 2025312.000%35.10-8.53%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025131.15-13.04%9.65-3.19%6.51
Thu 18 Dec, 2025103.357.33%22.25-25.26%5.84
Wed 17 Dec, 2025177.350%11.359.86%8.39
Tue 16 Dec, 2025177.35-6.83%11.05-10.82%7.64
Mon 15 Dec, 2025184.65-5.29%13.25-6.61%7.98
Fri 12 Dec, 2025172.70126.67%22.9085.2%8.09
Thu 11 Dec, 2025219.752.74%16.50-3.63%9.91
Wed 10 Dec, 2025204.45-3.95%18.907.83%10.56
Tue 09 Dec, 2025176.407.04%22.9050.53%9.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025179.60-6.52%5.456.42%19.67
Thu 18 Dec, 2025145.1548.39%13.2550.57%17.28
Wed 17 Dec, 2025204.95-3.13%6.855.6%17.03
Tue 16 Dec, 2025234.950%6.90-8.09%15.63
Mon 15 Dec, 2025234.9514.29%8.80-0.73%17
Fri 12 Dec, 2025214.45211.11%15.75232.12%19.57
Thu 11 Dec, 2025269.800%10.6513.01%18.33
Wed 10 Dec, 2025269.800%12.30-3.31%16.22
Tue 09 Dec, 2025269.800%15.1519.84%16.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025188.550%3.55-17.97%12.24
Thu 18 Dec, 2025188.552.5%8.400.16%14.93
Wed 17 Dec, 2025275.700%4.50-2.4%15.28
Tue 16 Dec, 2025275.700%4.75-10.32%15.65
Mon 15 Dec, 2025275.70-13.04%6.15-9.59%17.45
Fri 12 Dec, 2025259.851050%11.15241.59%16.78
Thu 11 Dec, 2025430.000%7.3045.81%56.5
Wed 10 Dec, 2025430.000%8.3013.14%38.75
Tue 09 Dec, 2025430.000%9.7585.14%34.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025371.50-2.80-12.71%-
Thu 18 Dec, 2025371.50-5.900.57%-
Wed 17 Dec, 2025371.50-3.452.92%-
Tue 16 Dec, 2025371.50-3.55-10.24%-
Mon 15 Dec, 2025371.50-4.4518.32%-
Fri 12 Dec, 2025371.50-7.40570.83%-
Thu 11 Dec, 2025371.50-4.70-5.88%-
Wed 10 Dec, 2025371.50-5.702%-
Tue 09 Dec, 2025371.50-6.6047.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025354.200%2.35-2.15%45.47
Thu 18 Dec, 2025354.200%4.15-1.41%46.47
Wed 17 Dec, 2025354.200%2.701.58%47.13
Tue 16 Dec, 2025354.200%2.75-18.69%46.4
Mon 15 Dec, 2025354.200%3.450.47%57.07
Fri 12 Dec, 2025354.20650%5.75198.95%56.8
Thu 11 Dec, 2025524.000%3.150.71%142.5
Wed 10 Dec, 2025524.000%3.90-6.6%141.5
Tue 09 Dec, 2025524.000%4.358.21%151.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025422.100%1.95-2.97%98
Thu 18 Dec, 2025422.100%1.950%101
Wed 17 Dec, 2025422.10-1.950%101
Tue 16 Dec, 2025501.15-1.95-30.34%-
Mon 15 Dec, 2025501.15-2.552.11%-
Fri 12 Dec, 2025501.15-4.45468%-
Wed 26 Nov, 2025501.15-4.604.17%-
Tue 25 Nov, 2025501.15-4.604.35%-
Mon 24 Nov, 2025501.15-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025363.300%1.60-35.63%53
Thu 18 Dec, 2025363.30100%2.50-17.8%82.33
Wed 17 Dec, 2025495.050%2.30-0.66%200.33
Tue 16 Dec, 2025495.050%1.85-10.5%201.67
Mon 15 Dec, 2025495.05-2.30-17.96%225.33
Fri 12 Dec, 2025488.05-3.551028.77%-
Thu 11 Dec, 2025488.05-2.10-6.41%-
Wed 10 Dec, 2025488.05-2.30-13.33%-
Tue 09 Dec, 2025488.05-2.7013.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025523.30-35.80--
Thu 18 Dec, 2025523.30-35.80--
Wed 17 Dec, 2025523.30-35.80--
Tue 16 Dec, 2025523.30-35.80--
Mon 15 Dec, 2025523.30-35.80--
Fri 12 Dec, 2025523.30-35.80--
Wed 26 Nov, 2025523.30-35.80--
Tue 25 Nov, 2025523.30-35.80--
Mon 24 Nov, 2025523.30-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025524.7033.33%1.05-0.85%29
Thu 18 Dec, 2025492.300%1.80-8.59%39
Wed 17 Dec, 2025557.600%0.900%42.67
Tue 16 Dec, 2025634.650%1.10-3.76%42.67
Mon 15 Dec, 2025634.650%1.65-18.4%44.33
Fri 12 Dec, 2025634.650%2.00181.03%54.33
Thu 11 Dec, 2025634.650%1.600%19.33
Wed 10 Dec, 2025634.650%1.600%19.33
Tue 09 Dec, 2025634.650%1.6016%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025699.80-2.000%-
Tue 25 Nov, 2025699.80-2.000%-
Mon 24 Nov, 2025699.80-1.000%-
Fri 21 Nov, 2025699.80-1.000%-
Thu 20 Nov, 2025699.80-1.00200%-
Wed 19 Nov, 2025699.80-1.00-33.33%-
Tue 18 Nov, 2025699.80-0.600%-
Mon 17 Nov, 2025699.80-0.600%-
Fri 14 Nov, 2025699.80-0.60200%-

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top