ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SIEMENS SPOT Price: 2970.80 as on 14 Jan, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3017.93
Target up: 3006.15
Target up: 2994.37
Target down: 2962.43
Target down: 2950.65
Target down: 2938.87
Target down: 2906.93

Date Close Open High Low Volume
14 Wed Jan 20262970.802950.002986.002930.500.15 M
13 Tue Jan 20262947.703014.003015.102930.400.56 M
12 Mon Jan 20262980.803035.003035.002925.000.42 M
09 Fri Jan 20263043.803013.003108.002985.000.59 M
08 Thu Jan 20263009.503130.003152.502990.800.58 M
07 Wed Jan 20263133.603120.003138.403090.000.19 M
06 Tue Jan 20263128.103089.003132.003058.400.37 M
05 Mon Jan 20263086.603097.703123.003072.600.16 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3150 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 3000 2700 2750

Put to Call Ratio (PCR) has decreased for strikes: 3150 3100 2900 3050

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202648.55-12.67%74.808.3%0.95
Tue 13 Jan, 202647.5549.23%94.956.37%0.76
Mon 12 Jan, 202667.2080.56%79.30-15.01%1.07
Fri 09 Jan, 2026109.40-34.2%49.55-23.29%2.27
Thu 08 Jan, 202687.50290.82%80.4054.66%1.95
Wed 07 Jan, 2026159.30-2.97%21.55-0.82%4.93
Tue 06 Jan, 2026158.80-19.2%24.3011.44%4.82
Mon 05 Jan, 2026129.50-1.57%32.452.1%3.5
Fri 02 Jan, 2026143.65-7.3%31.8027%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202630.902.37%96.95-0.48%0.74
Tue 13 Jan, 202631.706%127.10-0.48%0.76
Mon 12 Jan, 202646.5037.87%109.40-7.93%0.81
Fri 09 Jan, 202678.35-30.17%70.405.83%1.21
Thu 08 Jan, 202665.30128.51%104.8523.63%0.8
Wed 07 Jan, 2026122.00-8.2%33.751.17%1.48
Tue 06 Jan, 2026122.251.19%37.00-4.72%1.34
Mon 05 Jan, 202695.40-8.99%48.8045.16%1.42
Fri 02 Jan, 2026109.40-9.74%46.4023.38%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202619.40-2.01%145.25-3.04%0.35
Tue 13 Jan, 202620.109.64%169.40-0.19%0.35
Mon 12 Jan, 202631.0513.53%143.75-15%0.39
Fri 09 Jan, 202656.15-9.04%96.05-1.12%0.52
Thu 08 Jan, 202647.0073.39%136.50-1.1%0.48
Wed 07 Jan, 202690.35-1.04%51.509.12%0.84
Tue 06 Jan, 202691.054.07%55.2012.38%0.76
Mon 05 Jan, 202668.1019.26%71.4030.23%0.7
Fri 02 Jan, 202679.603.17%66.953.66%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.807.23%178.90-4.19%0.25
Tue 13 Jan, 202613.3512.63%224.75-3.75%0.28
Mon 12 Jan, 202620.5029.42%182.45-22.89%0.32
Fri 09 Jan, 202639.90-23.02%126.00-8.72%0.54
Thu 08 Jan, 202633.3553.29%176.10103.72%0.46
Wed 07 Jan, 202664.407.86%75.3011.52%0.35
Tue 06 Jan, 202665.35-2.55%79.1023.3%0.33
Mon 05 Jan, 202647.0549.33%99.455.39%0.26
Fri 02 Jan, 202656.101.36%93.2521.01%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.901.65%236.95-1.36%0.15
Tue 13 Jan, 20268.756.92%254.300%0.16
Mon 12 Jan, 202613.6517.1%229.851.85%0.17
Fri 09 Jan, 202627.40-7.57%163.95-6.09%0.19
Thu 08 Jan, 202623.309.57%212.203.14%0.19
Wed 07 Jan, 202644.756.5%105.30-0.89%0.2
Tue 06 Jan, 202645.956.85%108.906.13%0.22
Mon 05 Jan, 202631.7018.87%133.509.84%0.22
Fri 02 Jan, 202638.5013.11%124.95-0.52%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.30-14.94%284.156.67%0.04
Tue 13 Jan, 20266.30-21.62%181.000%0.03
Mon 12 Jan, 20269.25-13.42%181.000%0.03
Fri 09 Jan, 202617.851.26%181.00150%0.02
Thu 08 Jan, 202616.3030.25%141.050%0.01
Wed 07 Jan, 202630.001.46%141.0520%0.01
Tue 06 Jan, 202630.8536.47%185.300%0.01
Mon 05 Jan, 202620.853.85%185.300%0.01
Fri 02 Jan, 202625.6594.25%185.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.75-3.49%325.75-1.56%0.07
Tue 13 Jan, 20264.40-8.07%322.950%0.06
Mon 12 Jan, 20266.25-21.96%322.956.67%0.06
Fri 09 Jan, 202612.303.02%251.30-1.64%0.04
Thu 08 Jan, 202611.5012.71%305.55-6.15%0.04
Wed 07 Jan, 202620.0014.23%178.8510.17%0.05
Tue 06 Jan, 202620.554.25%185.007.27%0.06
Mon 05 Jan, 202613.951.51%216.90-3.51%0.05
Fri 02 Jan, 202617.458.62%205.20-14.93%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.90-2.35%142.500%0.01
Tue 13 Jan, 20263.40-6.59%142.500%0.01
Mon 12 Jan, 20264.55-30%142.500%0.01
Fri 09 Jan, 20268.90-1.52%142.500%0.01
Thu 08 Jan, 20268.3517.33%142.500%0.01
Wed 07 Jan, 202613.4558.45%142.500%0.01
Tue 06 Jan, 202614.15-2.07%142.500%0.01
Mon 05 Jan, 20269.655.07%142.500%0.01
Fri 02 Jan, 202611.7523.21%142.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.450.28%325.000%0.01
Tue 13 Jan, 20262.65-12.44%325.000%0.01
Mon 12 Jan, 20263.40-20.87%325.000%0.01
Fri 09 Jan, 20266.75-9.93%325.000%0.01
Thu 08 Jan, 20266.3519.75%325.000%0.01
Wed 07 Jan, 20269.4545.82%325.000%0.01
Tue 06 Jan, 20269.852.54%325.000%0.02
Mon 05 Jan, 20266.752.27%325.000%0.02
Fri 02 Jan, 20268.156.57%325.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.75-6.28%390.050%0.08
Tue 13 Jan, 20262.750%390.050%0.07
Mon 12 Jan, 20262.75-18.91%390.050%0.07
Fri 09 Jan, 20264.8534.15%390.0533.33%0.06
Thu 08 Jan, 20264.9091.59%400.000%0.06
Wed 07 Jan, 20266.35-0.93%400.000%0.11
Tue 06 Jan, 20266.8542.11%400.000%0.11
Mon 05 Jan, 20264.6515.15%400.000%0.16
Fri 02 Jan, 20265.90-10.81%400.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.85-0.21%515.000%0.11
Tue 13 Jan, 20261.80-5.17%515.000%0.11
Mon 12 Jan, 20262.15-3.64%515.000%0.11
Fri 09 Jan, 20263.8518.37%454.250%0.1
Thu 08 Jan, 20263.55-6.57%403.451.92%0.12
Wed 07 Jan, 20264.55-1.05%367.800%0.11
Tue 06 Jan, 20264.8510.16%367.80-14.75%0.11
Mon 05 Jan, 20263.407.18%406.2064.86%0.14
Fri 02 Jan, 20264.4035.12%404.40-9.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202586.75-438.000%-
Tue 30 Dec, 202586.75-438.000%-
Mon 29 Dec, 202586.75-438.000%-
Fri 26 Dec, 202586.75-438.000%-
Wed 24 Dec, 202586.75-438.000%-
Tue 23 Dec, 202586.75-438.000%-
Mon 22 Dec, 202586.75-438.000%-
Fri 19 Dec, 202586.75-438.000%-
Thu 18 Dec, 202586.75-438.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.850%527.800%0.07
Tue 13 Jan, 20261.20-16.33%527.800%0.07
Mon 12 Jan, 20261.55-3.92%527.800%0.06
Fri 09 Jan, 20262.10108.16%527.800%0.06
Thu 08 Jan, 20262.252.08%527.800%0.12
Wed 07 Jan, 20261.900%527.800%0.13
Tue 06 Jan, 20262.80-47.83%527.800%0.13
Mon 05 Jan, 20262.104.55%527.800%0.07
Fri 02 Jan, 20262.8518.92%527.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202565.40-343.750%-
Tue 30 Dec, 202565.40-343.750%-
Mon 29 Dec, 202565.40-343.750%-
Fri 26 Dec, 202565.40-343.750%-
Wed 24 Dec, 202565.40-343.750%-
Tue 23 Dec, 202565.40-343.750%-
Mon 22 Dec, 202565.40-343.750%-
Fri 19 Dec, 202565.40-343.750%-
Thu 18 Dec, 202565.40-343.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.200%612.75--
Tue 13 Jan, 20261.200%612.75--
Mon 12 Jan, 20261.200%612.75--
Fri 09 Jan, 20261.200%612.75--
Thu 08 Jan, 20261.200%612.75--
Wed 07 Jan, 20261.20-20%612.75--
Tue 06 Jan, 20261.400%612.75--
Mon 05 Jan, 20261.400%612.75--
Fri 02 Jan, 20261.400%612.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.600%700.000%4
Tue 13 Jan, 20260.600%700.000%4
Mon 12 Jan, 20260.600%700.000%4
Fri 09 Jan, 20261.15166.67%700.000%4
Thu 08 Jan, 20261.900%700.000%10.67
Wed 07 Jan, 20261.900%700.000%10.67
Tue 06 Jan, 20261.900%700.000%10.67
Mon 05 Jan, 20261.900%700.000%10.67
Fri 02 Jan, 20261.900%700.000%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.35-33.33%780.25--
Tue 13 Jan, 20260.35-18.18%780.25--
Mon 12 Jan, 20260.6010%780.25--
Fri 09 Jan, 20260.9066.67%780.25--
Thu 08 Jan, 20260.350%780.25--
Wed 07 Jan, 20260.3520%780.25--
Tue 06 Jan, 20260.6025%780.25--
Mon 05 Jan, 20260.600%780.25--
Fri 02 Jan, 20260.600%780.25--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202673.10-25.26%50.60-7.47%0.97
Tue 13 Jan, 202669.7526.45%66.50-12.5%0.79
Mon 12 Jan, 202692.4039.01%55.6075.12%1.14
Fri 09 Jan, 2026145.651073.68%33.65-14.1%0.9
Thu 08 Jan, 2026199.400%58.25100%12.32
Wed 07 Jan, 2026199.405.56%13.75-22%6.16
Tue 06 Jan, 2026193.05-5.26%15.6029.31%8.33
Mon 05 Jan, 2026180.000%20.750.87%6.11
Fri 02 Jan, 2026180.00-5%20.9529.21%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026104.2520.75%32.65-4.53%3.13
Tue 13 Jan, 202697.100%44.806.35%3.95
Mon 12 Jan, 2026126.1553.62%38.25-13.02%3.72
Fri 09 Jan, 2026184.60-12.66%22.8511.58%6.57
Thu 08 Jan, 2026148.6561.22%42.1038.57%5.14
Wed 07 Jan, 2026234.252.08%8.502.45%5.98
Tue 06 Jan, 2026250.002.13%10.0518.18%5.96
Mon 05 Jan, 2026202.800%13.6535.96%5.15
Fri 02 Jan, 2026221.2511.9%13.70-8.72%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026153.20-1.96%21.001.62%3.76
Tue 13 Jan, 2026132.2018.6%29.4030.28%3.63
Mon 12 Jan, 2026161.7565.38%26.15-31.4%3.3
Fri 09 Jan, 2026221.3513.04%15.30-0.96%7.96
Thu 08 Jan, 2026203.750%29.552.45%9.09
Wed 07 Jan, 2026203.750%5.40-5.56%8.87
Tue 06 Jan, 2026203.750%6.450.93%9.39
Mon 05 Jan, 2026203.750%8.6555.07%9.3
Fri 02 Jan, 2026203.750%9.0015.97%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026202.100%13.607.93%39.24
Tue 13 Jan, 2026202.100%18.8515.73%36.35
Mon 12 Jan, 2026202.106.25%17.1518.14%31.41
Fri 09 Jan, 2026267.0014.29%10.408.39%28.25
Thu 08 Jan, 2026225.85133.33%20.2520.52%29.79
Wed 07 Jan, 2026278.000%3.300.58%57.67
Tue 06 Jan, 2026278.000%4.4011.69%57.33
Mon 05 Jan, 2026278.000%5.8512%51.33
Fri 02 Jan, 2026278.000%6.0051.93%45.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026226.00-3.17%8.206.31%3.87
Tue 13 Jan, 2026212.9043.18%12.10119.8%3.52
Mon 12 Jan, 2026324.000%11.7014.77%2.3
Fri 09 Jan, 2026324.000%7.450%2
Thu 08 Jan, 2026324.004.76%13.8095.56%2
Wed 07 Jan, 2026370.00-31.15%3.200%1.07
Tue 06 Jan, 2026385.00-14.08%3.200%0.74
Mon 05 Jan, 2026373.0039.22%4.200%0.63
Fri 02 Jan, 2026350.00-4.20-2.17%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026508.550%5.5011.91%263
Tue 13 Jan, 2026508.550%8.154.91%235
Mon 12 Jan, 2026508.550%8.2022.4%224
Fri 09 Jan, 2026508.550%5.05-8.04%183
Thu 08 Jan, 2026508.550%9.9023.6%199
Wed 07 Jan, 2026508.550%3.050%161
Tue 06 Jan, 2026508.550%3.050%161
Mon 05 Jan, 2026508.550%3.050%161
Fri 02 Jan, 2026508.550%3.051.9%161
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026584.10-5.402.53%-
Wed 31 Dec, 2025584.10-5.80187.27%-
Tue 30 Dec, 2025584.10-5.75-20.29%-
Mon 29 Dec, 2025584.10-2.90-14.81%-
Fri 26 Dec, 2025584.10-7.5076.09%-
Wed 24 Dec, 2025584.10-1.150%-
Tue 23 Dec, 2025584.10-1.150%-
Mon 22 Dec, 2025584.10-1.50-2.13%-
Fri 19 Dec, 2025584.10-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026514.500%2.80-10.26%23.33
Tue 13 Jan, 2026514.500%4.05-1.27%26
Mon 12 Jan, 2026514.500%4.5037.39%26.33
Fri 09 Jan, 2026514.500%2.80-6.5%19.17
Thu 08 Jan, 2026514.500%5.3536.67%20.5
Wed 07 Jan, 2026514.500%1.350%15
Tue 06 Jan, 2026514.500%1.358.43%15
Mon 05 Jan, 2026514.500%1.505.06%13.83
Fri 02 Jan, 2026514.5020%1.709.72%13.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026678.75-1.706.15%-
Tue 13 Jan, 2026678.75-2.20-2.99%-
Mon 12 Jan, 2026678.75-3.108.06%-
Fri 09 Jan, 2026678.75-2.25-34.04%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top