ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SIEMENS SPOT Price: 3957.00 as on 11 Sep, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 4022.73
Target up: 4006.3
Target up: 3989.87
Target down: 3924.13
Target down: 3907.7
Target down: 3891.27
Target down: 3825.53

Date Close Open High Low Volume
11 Fri Sep 20263957.003912.103957.003858.400.17 M
10 Thu Sep 20263954.403949.003987.903905.200.23 M
09 Wed Sep 20263949.103932.004003.003911.800.38 M
08 Tue Sep 20263951.303911.003998.803911.000.35 M
07 Mon Sep 20263927.003990.003998.103904.100.2 M
04 Fri Sep 20263977.004042.004042.003974.100.18 M
03 Thu Sep 20264030.004018.904111.904008.100.39 M
02 Wed Sep 20264018.904024.904029.003966.200.26 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 3600 3950 3800

Put to Call Ratio (PCR) has decreased for strikes: 4050 3200 3900 3850

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202665.153.07%120.90-3.39%1.04
Thu 10 Sep, 202671.151.1%126.255.4%1.11
Tue 08 Sep, 202681.8013.19%129.35-0.84%1.06
Mon 07 Sep, 202678.9021.31%141.4511.1%1.21
Fri 04 Sep, 2026111.6024.24%116.252.95%1.32
Thu 03 Sep, 2026139.606.65%99.200.37%1.6
Wed 02 Sep, 2026121.509.78%114.450.52%1.7
Tue 01 Sep, 2026139.85-1.63%105.150.07%1.85
Mon 31 Aug, 2026142.60-4.65%101.90-0.52%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202649.7043.11%162.80-4.26%0.35
Thu 10 Sep, 202655.4025.35%161.50-2.89%0.52
Tue 08 Sep, 202664.50-3.75%158.05-0.41%0.67
Mon 07 Sep, 202664.0030.42%181.60-2.02%0.65
Fri 04 Sep, 202690.056.72%142.15-3.88%0.87
Thu 03 Sep, 2026114.5518.58%124.8515.7%0.96
Wed 02 Sep, 202697.90-6.61%140.70-3.46%0.99
Tue 01 Sep, 2026113.600%130.705.96%0.95
Mon 31 Aug, 2026117.003.86%125.55-9.54%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.85-3.49%202.00-0.72%0.36
Thu 10 Sep, 202642.050.92%192.250.12%0.35
Tue 08 Sep, 202652.5016.94%186.60-0.12%0.35
Mon 07 Sep, 202650.00-2.72%220.65-0.59%0.41
Fri 04 Sep, 202673.559.58%183.95-1.52%0.4
Thu 03 Sep, 202692.7524.41%153.508.21%0.45
Wed 02 Sep, 202678.304.63%168.65-3.41%0.52
Tue 01 Sep, 202693.201.66%160.400.61%0.56
Mon 31 Aug, 202697.00-5.37%157.95-5.67%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.65-6.21%240.000%0.3
Thu 10 Sep, 202631.550%240.000%0.28
Tue 08 Sep, 202641.300.85%240.000%0.28
Mon 07 Sep, 202639.00-12.9%240.00-0.99%0.28
Fri 04 Sep, 202657.15-4.5%173.550%0.25
Thu 03 Sep, 202674.6511.64%173.55-1.94%0.24
Wed 02 Sep, 202661.600.8%182.000%0.27
Tue 01 Sep, 202675.95-1.83%182.00-2.83%0.27
Mon 31 Aug, 202680.40-2.05%217.20-2.75%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.700.05%295.000%0.06
Thu 10 Sep, 202625.052.18%295.000%0.06
Tue 08 Sep, 202632.95-2.43%287.000%0.06
Mon 07 Sep, 202631.400.51%287.00-2.61%0.06
Fri 04 Sep, 202646.257.55%260.80-1.71%0.06
Thu 03 Sep, 202660.404.4%218.90-0.85%0.06
Wed 02 Sep, 202649.904.16%248.00-2.48%0.07
Tue 01 Sep, 202660.65-0.88%228.250%0.07
Mon 31 Aug, 202663.054.24%218.95-3.2%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.001.56%236.000%0.02
Thu 10 Sep, 202620.05-3.02%236.000%0.02
Tue 08 Sep, 202625.353.92%236.000%0.02
Mon 07 Sep, 202624.2075.86%236.000%0.02
Fri 04 Sep, 202635.250.69%236.000%0.03
Thu 03 Sep, 202647.25-4.64%236.0033.33%0.03
Wed 02 Sep, 202638.457.09%276.9550%0.02
Tue 01 Sep, 202646.007.63%280.000%0.01
Mon 31 Aug, 202650.1015.93%280.00-33.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.85-20.61%385.0033.33%0.01
Thu 10 Sep, 202615.150.64%297.000%0.01
Tue 08 Sep, 202620.7014.45%297.000%0.01
Mon 07 Sep, 202619.400.89%297.000%0.01
Fri 04 Sep, 202628.809.98%297.000%0.01
Thu 03 Sep, 202637.8010.29%297.0020%0.01
Wed 02 Sep, 202630.10-9.18%282.550%0.01
Tue 01 Sep, 202638.103.57%282.550%0.01
Mon 31 Aug, 202639.750.17%282.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.152.8%370.750%0.04
Thu 10 Sep, 202612.15-6.54%370.750%0.04
Tue 08 Sep, 202615.557.75%370.750%0.04
Mon 07 Sep, 202615.65-1.39%370.75500%0.04
Fri 04 Sep, 202622.1022.03%295.000%0.01
Thu 03 Sep, 202629.600.85%295.00-50%0.01
Wed 02 Sep, 202626.05-2.5%379.85100%0.02
Tue 01 Sep, 202630.05-6.25%285.000%0.01
Mon 31 Aug, 202630.607.56%285.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.000%812.75--
Thu 10 Sep, 20269.65-16.67%812.75--
Tue 08 Sep, 202613.1022.68%812.75--
Mon 07 Sep, 202612.35-11.51%812.75--
Fri 04 Sep, 202617.850%812.75--
Thu 03 Sep, 202623.101.67%812.75--
Wed 02 Sep, 202618.70-0.33%812.75--
Tue 01 Sep, 202623.05-6.54%812.75--
Mon 31 Aug, 202624.55-0.93%812.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202645.55-768.15--
Thu 10 Sep, 202645.55-768.15--
Tue 08 Sep, 202645.55-768.15--
Mon 07 Sep, 202645.55-768.15--
Fri 04 Sep, 202645.55-768.15--
Thu 03 Sep, 202645.55-768.15--
Wed 02 Sep, 202645.55-768.15--
Tue 01 Sep, 202645.55-768.15--
Mon 31 Aug, 202645.55-768.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.75-8.37%591.250%0.01
Thu 10 Sep, 20266.55-6.09%591.250%0.01
Tue 08 Sep, 20268.50-2.86%591.250%0.01
Mon 07 Sep, 20268.20-8.55%591.250%0.01
Fri 04 Sep, 202611.65-5.6%470.000%0.01
Thu 03 Sep, 202615.108.2%470.00-20%0.01
Wed 02 Sep, 202613.05-2.26%422.000%0.01
Tue 01 Sep, 202615.2010.6%422.000%0.01
Mon 31 Aug, 202615.90-10.82%422.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202635.00-856.55--
Tue 25 Aug, 202635.00-856.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.951.37%983.60--
Thu 10 Sep, 20264.70-21.93%983.60--
Tue 08 Sep, 20265.703.89%983.60--
Mon 07 Sep, 20265.45-7.69%983.60--
Fri 04 Sep, 20267.552.63%983.60--
Thu 03 Sep, 202610.00-3.55%983.60--
Wed 02 Sep, 20268.00-0.51%983.60--
Tue 01 Sep, 20269.5017.86%983.60--
Mon 31 Aug, 202610.4016.67%983.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.40-5.08%947.20--
Thu 10 Sep, 20265.50-0.84%947.20--
Tue 08 Sep, 20264.40-4.8%947.20--
Mon 07 Sep, 20264.25-5.3%--
Fri 04 Sep, 20266.00-1.49%--
Thu 03 Sep, 20268.30-8.84%--
Wed 02 Sep, 20266.050%--
Tue 01 Sep, 20266.050.68%--
Mon 31 Aug, 20269.40-12.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.100%1072.15--
Thu 10 Sep, 20263.00-3.16%1072.15--
Tue 08 Sep, 20263.60-1.86%1072.15--
Mon 07 Sep, 20264.00-16.58%--
Fri 04 Sep, 20265.50-8.53%--
Thu 03 Sep, 20266.9030.25%--
Wed 02 Sep, 20263.650%--
Tue 01 Sep, 20264.259.46%--
Mon 31 Aug, 20266.507.25%--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202686.7511.52%86.8029.13%0.81
Thu 10 Sep, 202691.9058.65%98.15-4.96%0.7
Tue 08 Sep, 2026103.85-11.86%102.6017.48%1.16
Mon 07 Sep, 202698.55345.28%110.1020.47%0.87
Fri 04 Sep, 2026147.0015.22%89.251.18%3.23
Thu 03 Sep, 2026168.55-9.8%76.70-5.59%3.67
Wed 02 Sep, 2026151.45-1.92%87.8512.58%3.51
Tue 01 Sep, 2026181.000%82.5016.91%3.06
Mon 31 Aug, 2026181.001.96%80.654.62%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026111.5045.36%71.057.1%4.37
Thu 10 Sep, 2026118.5026.21%75.353.93%5.93
Tue 08 Sep, 2026128.0534.26%76.15-3.6%7.2
Mon 07 Sep, 2026126.2014.89%87.757.02%10.03
Fri 04 Sep, 2026165.60-4.08%70.70-7.07%10.77
Thu 03 Sep, 2026192.90-2.97%59.900.46%11.11
Wed 02 Sep, 2026170.001%72.10-2.87%10.73
Tue 01 Sep, 2026204.10-34.64%66.201.36%11.16
Mon 31 Aug, 2026203.000.66%65.657.94%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026138.0011.11%50.10-6.9%3.6
Thu 10 Sep, 2026192.000%60.50-0.85%4.3
Tue 08 Sep, 2026192.000%56.852.63%4.33
Mon 07 Sep, 2026153.3012.5%65.108.57%4.22
Fri 04 Sep, 2026207.7033.33%49.00-1.87%4.38
Thu 03 Sep, 2026260.00-10%47.2020.22%5.94
Wed 02 Sep, 2026190.400%54.053.49%4.45
Tue 01 Sep, 2026264.55-13.04%54.0026.47%4.3
Mon 31 Aug, 2026276.850%50.003.03%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026173.904.92%36.1011.8%6.52
Thu 10 Sep, 2026211.001.67%38.60-1.32%6.11
Tue 08 Sep, 2026209.151.69%42.35-4.3%6.3
Mon 07 Sep, 2026179.00-1.67%49.3521.54%6.69
Fri 04 Sep, 2026265.000%40.45-2.99%5.42
Thu 03 Sep, 2026265.003.45%34.25-9.46%5.58
Wed 02 Sep, 2026240.00-4.92%42.3517.09%6.38
Tue 01 Sep, 2026298.55-4.69%39.5514.91%5.18
Mon 31 Aug, 2026278.00-1.54%39.507%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026240.000%46.35-1.74%14.13
Thu 10 Sep, 2026240.0014.29%27.95-21.23%14.38
Tue 08 Sep, 2026240.000%29.8012.31%20.86
Mon 07 Sep, 2026240.0016.67%35.306.56%18.57
Fri 04 Sep, 2026295.0020%30.20-5.43%20.33
Thu 03 Sep, 2026350.00-16.67%25.0053.57%25.8
Wed 02 Sep, 2026324.250%29.000%14
Tue 01 Sep, 2026324.250%29.000%14
Mon 31 Aug, 2026324.250%29.003.7%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026288.000%17.10-0.55%33.09
Thu 10 Sep, 2026288.000%20.355.17%33.27
Tue 08 Sep, 2026288.000%20.95-3.06%31.64
Mon 07 Sep, 2026288.000%25.805.9%32.64
Fri 04 Sep, 2026400.000%21.90-0.29%30.82
Thu 03 Sep, 2026400.000%18.80-10.29%30.91
Wed 02 Sep, 2026375.000%24.5515.2%34.45
Tue 01 Sep, 2026375.000%22.15-0.3%29.91
Mon 31 Aug, 2026375.000%21.7022.68%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026441.100%12.40-1.67%11.8
Thu 10 Sep, 2026441.100%13.80-40%12
Tue 08 Sep, 2026441.100%14.9516.28%20
Mon 07 Sep, 2026441.100%17.50-4.44%17.2
Fri 04 Sep, 2026441.100%13.150%18
Thu 03 Sep, 2026441.100%13.151.12%18
Wed 02 Sep, 2026441.100%16.100%17.8
Tue 01 Sep, 2026441.100%16.10-7.29%17.8
Mon 31 Aug, 2026295.600%16.00-7.69%19.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026367.250%8.5516.91%13.25
Thu 10 Sep, 2026367.250%10.00-8.11%11.33
Tue 08 Sep, 2026367.250%11.00-22.11%12.33
Mon 07 Sep, 2026367.250%12.7023.38%15.83
Fri 04 Sep, 2026412.6550%10.800.65%12.83
Thu 03 Sep, 2026460.000%8.80-12.57%19.13
Wed 02 Sep, 2026490.000%14.254.79%21.88
Tue 01 Sep, 2026490.000%12.00-3.47%20.88
Mon 31 Aug, 2026490.000%11.8021.83%21.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026560.650%159.85--
Thu 10 Sep, 2026560.650%159.85--
Tue 08 Sep, 2026560.650%159.85--
Mon 07 Sep, 2026560.650%159.85--
Fri 04 Sep, 2026560.650%159.85--
Thu 03 Sep, 2026560.650%159.85--
Wed 02 Sep, 2026560.650%159.85--
Tue 01 Sep, 2026560.650%159.85--
Mon 31 Aug, 2026560.650%159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026500.000%5.102.73%45.2
Thu 10 Sep, 2026500.000%5.703.29%44
Tue 08 Sep, 2026500.000%6.55-3.62%42.6
Mon 07 Sep, 2026500.000%7.100.91%44.2
Fri 04 Sep, 2026507.650%6.10-1.79%43.8
Thu 03 Sep, 2026507.650%5.200.9%44.6
Wed 02 Sep, 2026507.650%7.85-1.34%44.2
Tue 01 Sep, 2026507.650%6.0019.79%44.8
Mon 31 Aug, 2026568.000%8.15-9.66%37.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026388.65-11.600%-
Tue 25 Aug, 2026388.65-11.600%-
Mon 24 Aug, 2026388.65-11.600%-
Fri 21 Aug, 2026388.65-11.600%-
Thu 20 Aug, 2026388.65-11.600%-
Wed 19 Aug, 2026388.65-11.600%-
Tue 18 Aug, 2026388.65-11.600%-
Mon 17 Aug, 2026388.65-11.600%-
Fri 14 Aug, 2026388.65-11.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026520.000%4.600%16
Thu 10 Sep, 2026520.000%4.600%16
Tue 08 Sep, 2026520.000%4.6045.45%16
Mon 07 Sep, 2026520.000%5.500%11
Fri 04 Sep, 2026520.000%5.500%11
Thu 03 Sep, 2026520.000%5.500%11
Wed 02 Sep, 2026520.000%5.500%11
Tue 01 Sep, 2026520.000%5.50-8.33%11
Mon 31 Aug, 2026520.000%5.8020%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026646.50-90.20--
Tue 25 Aug, 2026646.50-90.20--
Mon 24 Aug, 2026646.50-90.20--
Fri 21 Aug, 2026646.50-90.20--
Thu 20 Aug, 2026646.50-90.20--
Wed 19 Aug, 2026646.50-90.20--
Tue 18 Aug, 2026646.50-90.20--
Mon 17 Aug, 2026646.50-90.20--
Fri 14 Aug, 2026646.500%90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026630.00-3.50-36.23%-
Tue 25 Aug, 2026630.00-3.00-34.91%-
Mon 24 Aug, 2026630.00-3.45-17.83%-
Fri 21 Aug, 2026630.00-3.000.78%-
Thu 20 Aug, 2026630.00-3.300.79%-
Wed 19 Aug, 2026488.30-3.5015.45%-
Tue 18 Aug, 2026488.30-3.75-5.17%-
Mon 17 Aug, 2026488.30-3.2518.37%-
Fri 14 Aug, 2026488.30-3.951.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026866.000%2.00-23.08%0.83
Thu 10 Sep, 2026866.000%3.2036.84%1.08
Tue 08 Sep, 2026866.000%2.450%0.79
Mon 07 Sep, 2026866.000%2.450%0.79
Fri 04 Sep, 2026866.000%2.45-17.39%0.79
Thu 03 Sep, 2026866.000%2.4515%0.96
Wed 02 Sep, 2026866.000%4.200%0.83
Tue 01 Sep, 2026866.000%2.400%0.83
Mon 31 Aug, 2026866.000%2.800%0.83

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top