ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SIEMENS SPOT Price: 2884.50 as on 21 Jan, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 2938.7
Target up: 2925.15
Target up: 2911.6
Target down: 2868.8
Target down: 2855.25
Target down: 2841.7
Target down: 2798.9

Date Close Open High Low Volume
21 Wed Jan 20262884.502848.202895.902826.000.29 M
20 Tue Jan 20262848.602942.002950.002837.600.2 M
19 Mon Jan 20262952.602919.902975.902910.100.22 M
16 Fri Jan 20262919.202971.002974.802903.000.28 M
14 Wed Jan 20262970.802950.002986.002930.500.15 M
13 Tue Jan 20262947.703014.003015.102930.400.56 M
12 Mon Jan 20262980.803035.003035.002925.000.42 M
09 Fri Jan 20263043.803013.003108.002985.000.59 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2800 2750 2700

Put to Call Ratio (PCR) has decreased for strikes: 3800 2900 2850 2950

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202629.008.98%44.30-10.19%0.93
Tue 20 Jan, 202620.25113.91%63.90-9.93%1.12
Mon 19 Jan, 202672.20-15.64%24.50-6.5%2.67
Fri 16 Jan, 202670.4039.84%39.857.75%2.41
Wed 14 Jan, 2026104.2520.75%32.65-4.53%3.13
Tue 13 Jan, 202697.100%44.806.35%3.95
Mon 12 Jan, 2026126.1553.62%38.25-13.02%3.72
Fri 09 Jan, 2026184.60-12.66%22.8511.58%6.57
Thu 08 Jan, 2026148.6561.22%42.1038.57%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202614.15-19.07%80.10-14.62%0.59
Tue 20 Jan, 202610.0531.45%101.35-16.62%0.56
Mon 19 Jan, 202643.7010.9%44.559.39%0.89
Fri 16 Jan, 202644.4525.26%63.8015.79%0.9
Wed 14 Jan, 202673.10-25.26%50.60-7.47%0.97
Tue 13 Jan, 202669.7526.45%66.50-12.5%0.79
Mon 12 Jan, 202692.4039.01%55.6075.12%1.14
Fri 09 Jan, 2026145.651073.68%33.65-14.1%0.9
Thu 08 Jan, 2026199.400%58.25100%12.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.20-9.33%119.50-13.13%0.41
Tue 20 Jan, 20265.5027.11%155.45-14.23%0.43
Mon 19 Jan, 202623.600.63%75.10-4.71%0.64
Fri 16 Jan, 202627.4032.88%95.55-5.35%0.67
Wed 14 Jan, 202648.55-12.67%74.808.3%0.95
Tue 13 Jan, 202647.5549.23%94.956.37%0.76
Mon 12 Jan, 202667.2080.56%79.30-15.01%1.07
Fri 09 Jan, 2026109.40-34.2%49.55-23.29%2.27
Thu 08 Jan, 202687.50290.82%80.4054.66%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.15-17.3%166.20-8.63%0.63
Tue 20 Jan, 20263.700.92%197.80-21.36%0.57
Mon 19 Jan, 202612.452.26%114.50-2.21%0.73
Fri 16 Jan, 202616.10-5.17%136.20-1.69%0.77
Wed 14 Jan, 202630.902.37%96.95-0.48%0.74
Tue 13 Jan, 202631.706%127.10-0.48%0.76
Mon 12 Jan, 202646.5037.87%109.40-7.93%0.81
Fri 09 Jan, 202678.35-30.17%70.405.83%1.21
Thu 08 Jan, 202665.30128.51%104.8523.63%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.65-18.31%214.90-6.78%0.33
Tue 20 Jan, 20262.95-15.63%248.80-13.48%0.29
Mon 19 Jan, 20266.557.47%162.20-7.26%0.29
Fri 16 Jan, 20269.652.74%178.45-2.75%0.33
Wed 14 Jan, 202619.40-2.01%145.25-3.04%0.35
Tue 13 Jan, 202620.109.64%169.40-0.19%0.35
Mon 12 Jan, 202631.0513.53%143.75-15%0.39
Fri 09 Jan, 202656.15-9.04%96.05-1.12%0.52
Thu 08 Jan, 202647.0073.39%136.50-1.1%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.00-3.3%282.90-1.74%0.31
Tue 20 Jan, 20262.40-21.29%294.00-3.04%0.31
Mon 19 Jan, 20263.85-4.1%208.80-1.33%0.25
Fri 16 Jan, 20266.25-3.64%225.00-6.25%0.24
Wed 14 Jan, 202611.807.23%178.90-4.19%0.25
Tue 13 Jan, 202613.3512.63%224.75-3.75%0.28
Mon 12 Jan, 202620.5029.42%182.45-22.89%0.32
Fri 09 Jan, 202639.90-23.02%126.00-8.72%0.54
Thu 08 Jan, 202633.3553.29%176.10103.72%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.70-6.34%315.00-1.9%0.21
Tue 20 Jan, 20261.80-11.25%341.15-1.41%0.2
Mon 19 Jan, 20262.75-6.88%255.000.95%0.18
Fri 16 Jan, 20264.30-9.55%270.50-2.76%0.16
Wed 14 Jan, 20267.901.65%236.95-1.36%0.15
Tue 13 Jan, 20268.756.92%254.300%0.16
Mon 12 Jan, 202613.6517.1%229.851.85%0.17
Fri 09 Jan, 202627.40-7.57%163.95-6.09%0.19
Thu 08 Jan, 202623.309.57%212.203.14%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.45-6.71%311.300%0.04
Tue 20 Jan, 20261.50-16.76%311.300%0.04
Mon 19 Jan, 20262.05-6.34%311.30-37.5%0.03
Fri 16 Jan, 20263.10-1.89%284.150%0.04
Wed 14 Jan, 20265.30-14.94%284.156.67%0.04
Tue 13 Jan, 20266.30-21.62%181.000%0.03
Mon 12 Jan, 20269.25-13.42%181.000%0.03
Fri 09 Jan, 202617.851.26%181.00150%0.02
Thu 08 Jan, 202616.3030.25%141.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.25-4.12%406.150%0.07
Tue 20 Jan, 20261.40-6.75%428.20-6%0.07
Mon 19 Jan, 20261.85-21.11%364.00-21.88%0.07
Fri 16 Jan, 20262.30-1.14%374.551.59%0.07
Wed 14 Jan, 20263.75-3.49%325.75-1.56%0.07
Tue 13 Jan, 20264.40-8.07%322.950%0.06
Mon 12 Jan, 20266.25-21.96%322.956.67%0.06
Fri 09 Jan, 202612.303.02%251.30-1.64%0.04
Thu 08 Jan, 202611.5012.71%305.55-6.15%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.00-7.69%450.700%0.05
Tue 20 Jan, 20261.25-8.08%450.700%0.04
Mon 19 Jan, 20261.35-35.71%418.0033.33%0.04
Fri 16 Jan, 20261.95-7.23%424.7550%0.02
Wed 14 Jan, 20262.90-2.35%142.500%0.01
Tue 13 Jan, 20263.40-6.59%142.500%0.01
Mon 12 Jan, 20264.55-30%142.500%0.01
Fri 09 Jan, 20268.90-1.52%142.500%0.01
Thu 08 Jan, 20268.3517.33%142.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.05-3.66%518.0014.29%0.04
Tue 20 Jan, 20260.75-33.22%466.750%0.04
Mon 19 Jan, 20261.25-5.92%466.7540%0.02
Fri 16 Jan, 20261.75-13.88%325.000%0.02
Wed 14 Jan, 20262.450.28%325.000%0.01
Tue 13 Jan, 20262.65-12.44%325.000%0.01
Mon 12 Jan, 20263.40-20.87%325.000%0.01
Fri 09 Jan, 20266.75-9.93%325.000%0.01
Thu 08 Jan, 20266.3519.75%325.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.950%580.250%0.08
Tue 20 Jan, 20260.85-13%580.25-12.5%0.08
Mon 19 Jan, 20260.80-1.48%490.800%0.08
Fri 16 Jan, 20261.40-2.87%390.050%0.08
Wed 14 Jan, 20261.75-6.28%390.050%0.08
Tue 13 Jan, 20262.750%390.050%0.07
Mon 12 Jan, 20262.75-18.91%390.050%0.07
Fri 09 Jan, 20264.8534.15%390.0533.33%0.06
Thu 08 Jan, 20264.9091.59%400.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.35-0.9%615.850%0.13
Tue 20 Jan, 20260.55-1.12%574.600%0.12
Mon 19 Jan, 20260.550%572.353.77%0.12
Fri 16 Jan, 20261.25-5.88%515.000%0.12
Wed 14 Jan, 20261.85-0.21%515.000%0.11
Tue 13 Jan, 20261.80-5.17%515.000%0.11
Mon 12 Jan, 20262.15-3.64%515.000%0.11
Fri 09 Jan, 20263.8518.37%454.250%0.1
Thu 08 Jan, 20263.55-6.57%403.451.92%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202586.75-438.000%-
Tue 30 Dec, 202586.75-438.000%-
Mon 29 Dec, 202586.75-438.000%-
Fri 26 Dec, 202586.75-438.000%-
Wed 24 Dec, 202586.75-438.000%-
Tue 23 Dec, 202586.75-438.000%-
Mon 22 Dec, 202586.75-438.000%-
Fri 19 Dec, 202586.75-438.000%-
Thu 18 Dec, 202586.75-438.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.50-29.63%666.700%0.09
Tue 20 Jan, 20260.300%666.700%0.06
Mon 19 Jan, 20260.60-1.22%666.70-16.67%0.06
Fri 16 Jan, 20260.800%527.800%0.07
Wed 14 Jan, 20260.850%527.800%0.07
Tue 13 Jan, 20261.20-16.33%527.800%0.07
Mon 12 Jan, 20261.55-3.92%527.800%0.06
Fri 09 Jan, 20262.10108.16%527.800%0.06
Thu 08 Jan, 20262.252.08%527.800%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202565.40-343.750%-
Tue 30 Dec, 202565.40-343.750%-
Mon 29 Dec, 202565.40-343.750%-
Fri 26 Dec, 202565.40-343.750%-
Wed 24 Dec, 202565.40-343.750%-
Tue 23 Dec, 202565.40-343.750%-
Mon 22 Dec, 202565.40-343.750%-
Fri 19 Dec, 202565.40-343.750%-
Thu 18 Dec, 202565.40-343.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.000%612.75--
Tue 20 Jan, 20261.000%612.75--
Mon 19 Jan, 20261.000%612.75--
Fri 16 Jan, 20261.000%612.75--
Wed 14 Jan, 20261.200%612.75--
Tue 13 Jan, 20261.200%612.75--
Mon 12 Jan, 20261.200%612.75--
Fri 09 Jan, 20261.200%612.75--
Thu 08 Jan, 20261.200%612.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.900%915.60-65.63%1.1
Tue 20 Jan, 20260.600%700.000%3.2
Mon 19 Jan, 20260.600%700.000%3.2
Fri 16 Jan, 20260.6025%700.000%3.2
Wed 14 Jan, 20260.600%700.000%4
Tue 13 Jan, 20260.600%700.000%4
Mon 12 Jan, 20260.600%700.000%4
Fri 09 Jan, 20261.15166.67%700.000%4
Thu 08 Jan, 20261.900%700.000%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.350%780.25--
Tue 20 Jan, 20260.350%780.25--
Mon 19 Jan, 20260.350%780.25--
Fri 16 Jan, 20260.350%780.25--
Wed 14 Jan, 20260.35-33.33%780.25--
Tue 13 Jan, 20260.35-18.18%780.25--
Mon 12 Jan, 20260.6010%780.25--
Fri 09 Jan, 20260.9066.67%780.25--
Thu 08 Jan, 20260.350%780.25--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202655.5070.18%21.0549.74%2.98
Tue 20 Jan, 202640.5532.56%35.60-15.72%3.39
Mon 19 Jan, 2026108.45-21.82%13.256.51%5.33
Fri 16 Jan, 2026104.7010%23.8014.36%3.91
Wed 14 Jan, 2026153.20-1.96%21.001.62%3.76
Tue 13 Jan, 2026132.2018.6%29.4030.28%3.63
Mon 12 Jan, 2026161.7565.38%26.15-31.4%3.3
Fri 09 Jan, 2026221.3513.04%15.30-0.96%7.96
Thu 08 Jan, 2026203.750%29.552.45%9.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202693.10-15.63%8.851.48%25.33
Tue 20 Jan, 202669.8510.34%18.65-6.13%21.06
Mon 19 Jan, 2026147.0516%6.105.12%24.76
Fri 16 Jan, 2026141.8047.06%13.702.4%27.32
Wed 14 Jan, 2026202.100%13.607.93%39.24
Tue 13 Jan, 2026202.100%18.8515.73%36.35
Mon 12 Jan, 2026202.106.25%17.1518.14%31.41
Fri 09 Jan, 2026267.0014.29%10.408.39%28.25
Thu 08 Jan, 2026225.85133.33%20.2520.52%29.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026136.35-3.13%4.308.24%4.45
Tue 20 Jan, 2026129.901.59%9.0011.84%3.98
Mon 19 Jan, 2026206.25-4.55%3.654.11%3.62
Fri 16 Jan, 2026190.658.2%7.60-7.2%3.32
Wed 14 Jan, 2026226.00-3.17%8.206.31%3.87
Tue 13 Jan, 2026212.9043.18%12.10119.8%3.52
Mon 12 Jan, 2026324.000%11.7014.77%2.3
Fri 09 Jan, 2026324.000%7.450%2
Thu 08 Jan, 2026324.004.76%13.8095.56%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026508.550%2.651.86%383
Tue 20 Jan, 2026508.550%4.70-0.79%376
Mon 19 Jan, 2026508.550%2.5011.47%379
Fri 16 Jan, 2026508.550%4.8529.28%340
Wed 14 Jan, 2026508.550%5.5011.91%263
Tue 13 Jan, 2026508.550%8.154.91%235
Mon 12 Jan, 2026508.550%8.2022.4%224
Fri 09 Jan, 2026508.550%5.05-8.04%183
Thu 08 Jan, 2026508.550%9.9023.6%199
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026584.10-2.25-1.73%-
Tue 20 Jan, 2026584.10-2.8013.07%-
Mon 19 Jan, 2026584.10-1.85-5.56%-
Fri 16 Jan, 2026584.10-5.400%-
Wed 14 Jan, 2026584.10-5.402.53%-
Wed 31 Dec, 2025584.10-5.80187.27%-
Tue 30 Dec, 2025584.10-5.75-20.29%-
Mon 29 Dec, 2025584.10-2.90-14.81%-
Fri 26 Dec, 2025584.10-7.5076.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026514.500%1.6041.25%18.83
Tue 20 Jan, 2026514.500%2.201.27%13.33
Mon 19 Jan, 2026514.500%1.55-26.85%13.17
Fri 16 Jan, 2026514.500%2.40-22.86%18
Wed 14 Jan, 2026514.500%2.80-10.26%23.33
Tue 13 Jan, 2026514.500%4.05-1.27%26
Mon 12 Jan, 2026514.500%4.5037.39%26.33
Fri 09 Jan, 2026514.500%2.80-6.5%19.17
Thu 08 Jan, 2026514.500%5.3536.67%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026376.60-1.752.41%85
Tue 20 Jan, 2026678.75-1.15-34.13%-
Mon 19 Jan, 2026678.75-0.90-5.26%-
Fri 16 Jan, 2026678.75-1.50-3.62%-
Wed 14 Jan, 2026678.75-1.706.15%-
Tue 13 Jan, 2026678.75-2.20-2.99%-
Mon 12 Jan, 2026678.75-3.108.06%-
Fri 09 Jan, 2026678.75-2.25-34.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026461.85100%19.70--
Tue 20 Jan, 2026451.40-19.70--
Mon 19 Jan, 2026765.70-19.70--
Fri 16 Jan, 2026765.70-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top