ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SIEMENS SPOT Price: 3510.30 as on 14 Jul, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3578.77
Target up: 3561.65
Target up: 3544.53
Target down: 3490.77
Target down: 3473.65
Target down: 3456.53
Target down: 3402.77

Date Close Open High Low Volume
14 Tue Jul 20263510.303450.003525.003437.000.22 M
13 Mon Jul 20263477.803479.303498.003440.500.23 M
10 Fri Jul 20263496.503490.703542.003486.000.23 M
09 Thu Jul 20263476.403429.003484.603426.000.28 M
08 Wed Jul 20263446.103479.103502.003398.100.36 M
07 Tue Jul 20263495.003574.003584.903450.000.38 M
06 Mon Jul 20263571.603553.903583.603515.100.43 M
03 Fri Jul 20263536.303590.003599.203497.500.43 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3700 3600 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3350 3250 3400

Put to Call Ratio (PCR) has decreased for strikes: 3550 3500 3200 3600

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202669.3527.84%113.950.82%0.66
Mon 13 Jul, 202661.5510.23%128.20-6.87%0.84
Fri 10 Jul, 202674.00-8.97%120.10-9.34%0.99
Thu 09 Jul, 202666.35-6.15%147.300.35%1
Wed 08 Jul, 202655.9011.96%186.406.27%0.93
Tue 07 Jul, 202678.607.39%142.60-18.13%0.98
Mon 06 Jul, 2026121.1012.23%105.354.09%1.29
Fri 03 Jul, 2026105.00102.65%131.8012.77%1.39
Thu 02 Jul, 2026133.1522.83%101.15110.45%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202650.50-6.31%151.350.22%0.4
Mon 13 Jul, 202645.204.99%166.15-0.86%0.38
Fri 10 Jul, 202654.35-14.3%148.20-3.93%0.4
Thu 09 Jul, 202650.65-6.86%180.150%0.36
Wed 08 Jul, 202642.853.48%231.90-3.01%0.33
Tue 07 Jul, 202660.1014.66%174.202.46%0.35
Mon 06 Jul, 202697.058.58%130.707.51%0.4
Fri 03 Jul, 202683.7540.5%160.6013.25%0.4
Thu 02 Jul, 2026108.8042.23%126.158.4%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202636.152.14%212.500%0.23
Mon 13 Jul, 202632.8514.15%212.50-3.45%0.24
Fri 10 Jul, 202640.85-6.82%209.450%0.28
Thu 09 Jul, 202637.603.29%209.450%0.26
Wed 08 Jul, 202632.10-9.36%209.450%0.27
Tue 07 Jul, 202645.7043.29%209.45-7.94%0.25
Mon 06 Jul, 202676.250.61%160.2512.5%0.38
Fri 03 Jul, 202665.3513.99%193.60-15.15%0.34
Thu 02 Jul, 202686.156.72%153.558.2%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202626.900.47%245.350%0.19
Mon 13 Jul, 202623.1522.24%241.501.27%0.19
Fri 10 Jul, 202629.959.07%306.250%0.23
Thu 09 Jul, 202627.705.22%306.250%0.25
Wed 08 Jul, 202624.55-3.01%306.25-0.42%0.26
Tue 07 Jul, 202634.5039.91%246.85-3.66%0.26
Mon 06 Jul, 202659.156.41%225.950%0.37
Fri 03 Jul, 202650.7036.84%225.950.41%0.39
Thu 02 Jul, 202667.754.11%182.158.41%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202619.80-7.25%297.30-11.11%0.06
Mon 13 Jul, 202617.05-10.97%228.600%0.07
Fri 10 Jul, 202622.0012.32%228.600%0.06
Thu 09 Jul, 202620.302.99%228.600%0.07
Wed 08 Jul, 202617.850%228.600%0.07
Tue 07 Jul, 202626.750%228.600%0.07
Mon 06 Jul, 202645.3510.74%228.60350%0.07
Fri 03 Jul, 202638.9513.08%284.650%0.02
Thu 02 Jul, 202652.6011.46%284.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202614.50-29.23%307.250.65%0.2
Mon 13 Jul, 202612.608.95%331.350%0.14
Fri 10 Jul, 202615.8019.01%315.95-7.83%0.16
Thu 09 Jul, 202615.304.03%343.8513.7%0.2
Wed 08 Jul, 202614.00-9.26%409.007.35%0.18
Tue 07 Jul, 202619.2516.2%330.500.74%0.16
Mon 06 Jul, 202634.707.88%267.05-1.46%0.18
Fri 03 Jul, 202629.3032.2%310.0013.22%0.2
Thu 02 Jul, 202640.40-17.88%254.357.08%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20269.650%410.95-3.5
Mon 13 Jul, 20269.65-328.30--
Fri 10 Jul, 2026194.95-328.30--
Thu 09 Jul, 2026194.95-328.30--
Wed 08 Jul, 2026194.95-328.30--
Tue 07 Jul, 2026194.95-328.30--
Mon 06 Jul, 2026194.95-328.30--
Fri 03 Jul, 2026194.95-328.30--
Thu 02 Jul, 2026194.95-328.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20268.20-1.9%484.000%0.06
Mon 13 Jul, 20267.15-16.67%484.000%0.06
Fri 10 Jul, 20268.90-11.89%484.000%0.05
Thu 09 Jul, 20268.900%484.000%0.05
Wed 08 Jul, 20268.150.35%484.000%0.05
Tue 07 Jul, 202611.20-45.61%420.20-23.53%0.05
Mon 06 Jul, 202619.858.94%350.000%0.03
Fri 03 Jul, 202616.651.05%397.4013.33%0.04
Thu 02 Jul, 202623.3578.28%357.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20267.000%469.250%0.14
Mon 13 Jul, 20267.000%421.400%0.14
Fri 10 Jul, 20267.000%421.400%0.14
Thu 09 Jul, 20267.00-4.55%421.400%0.14
Wed 08 Jul, 202615.100%421.400%0.14
Tue 07 Jul, 202615.100%421.400%0.14
Mon 06 Jul, 202615.10-421.40-0.14
Fri 03 Jul, 2026159.70-392.00--
Wed 01 Jul, 2026159.70-392.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20265.65-18.67%511.50-1.41%0.07
Mon 13 Jul, 20265.052.64%512.250%0.06
Fri 10 Jul, 20266.10-1.84%512.250%0.06
Thu 09 Jul, 20266.05-0.5%512.250%0.06
Wed 08 Jul, 20265.60-0.83%512.250%0.06
Tue 07 Jul, 20267.2016.09%512.252.9%0.06
Mon 06 Jul, 202611.9040.51%425.250%0.07
Fri 03 Jul, 20269.8523.63%425.250%0.09
Thu 02 Jul, 202613.652.04%425.251.47%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026129.70-460.95--
Tue 30 Jun, 2026129.70-460.95--
Mon 29 Jun, 2026129.70-460.95--
Thu 25 Jun, 2026129.70-460.95--
Wed 24 Jun, 2026129.70-460.95--
Tue 23 Jun, 2026129.70-460.95--
Mon 22 Jun, 2026129.70-460.95--
Fri 19 Jun, 2026129.70-460.95--
Thu 18 Jun, 2026129.70-460.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20265.500%654.750%4
Mon 13 Jul, 20265.500%676.600%4
Fri 10 Jul, 20265.500%676.600%4
Thu 09 Jul, 20265.500%676.600%4
Wed 08 Jul, 20265.500%676.600%4
Tue 07 Jul, 20265.500%640.25-42.86%4
Mon 06 Jul, 20265.500%570.10133.33%7
Fri 03 Jul, 20265.50-582.60-3
Thu 02 Jul, 2026223.45-437.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.400%665.250%0.5
Mon 13 Jul, 20262.406.67%665.250%0.5
Fri 10 Jul, 20262.400%682.850%0.53
Thu 09 Jul, 20262.400%682.85-5.88%0.53
Wed 08 Jul, 20262.400%666.950%0.57
Tue 07 Jul, 20262.40-3.23%666.95142.86%0.57
Mon 06 Jul, 20265.8072.22%590.30250%0.23
Fri 03 Jul, 20264.900%537.200%0.11
Thu 02 Jul, 20267.20-43.75%537.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.35-9.92%718.450%0.04
Mon 13 Jul, 20263.250%718.450%0.03
Fri 10 Jul, 20263.25-2.42%634.800%0.03
Thu 09 Jul, 20262.80-6.06%634.800%0.03
Wed 08 Jul, 20262.95-15.92%634.800%0.03
Tue 07 Jul, 20263.0012.14%634.800%0.03
Mon 06 Jul, 20264.15-10.26%634.800%0.03
Fri 03 Jul, 20263.7017.29%634.800%0.03
Thu 02 Jul, 20265.159.92%634.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.85-10%572.60--
Mon 13 Jul, 20262.100%572.60--
Fri 10 Jul, 20262.100%572.60--
Thu 09 Jul, 20262.100%572.60--
Wed 08 Jul, 20262.00-9.09%572.60--
Tue 07 Jul, 20262.50-4.35%572.60--
Mon 06 Jul, 20263.359.52%572.60--
Fri 03 Jul, 20263.30-22.22%572.60--
Thu 02 Jul, 20261.900%572.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.000%916.500%0.06
Mon 13 Jul, 20261.00-0.97%916.500%0.06
Fri 10 Jul, 20261.500%898.000%0.06
Thu 09 Jul, 20260.85-2.83%974.550%0.06
Wed 08 Jul, 20262.20-0.93%974.5520%0.06
Tue 07 Jul, 20262.000%859.450%0.05
Mon 06 Jul, 20262.0012.63%859.450%0.05
Fri 03 Jul, 20261.95-4.04%855.000%0.05
Thu 02 Jul, 20262.6098%855.000%0.05

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202691.0518.12%89.450.82%0.79
Mon 13 Jul, 202682.3021.57%102.10-0.54%0.93
Fri 10 Jul, 202695.90-13.35%94.80-7.31%1.13
Thu 09 Jul, 202686.75-3.35%116.506.87%1.06
Wed 08 Jul, 202672.3518.32%155.30-3.76%0.96
Tue 07 Jul, 2026100.4548.19%113.8011.9%1.18
Mon 06 Jul, 2026148.75-5.96%83.75-15.67%1.56
Fri 03 Jul, 2026130.8512.17%107.2046.68%1.74
Thu 02 Jul, 2026162.85-8.32%80.707.53%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026117.052.8%65.609.38%0.8
Mon 13 Jul, 2026108.4524.42%77.200.63%0.75
Fri 10 Jul, 2026123.40-6.01%72.304.61%0.92
Thu 09 Jul, 2026110.9521.19%91.5510.14%0.83
Wed 08 Jul, 202694.2033.63%124.2512.2%0.91
Tue 07 Jul, 2026126.75109.26%87.4598.39%1.09
Mon 06 Jul, 2026180.3017.39%63.805.08%1.15
Fri 03 Jul, 2026159.7035.29%85.6515.69%1.28
Thu 02 Jul, 2026196.853300%62.8021.43%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026150.70-11.68%47.203.3%2.59
Mon 13 Jul, 2026137.7521.24%57.702.02%2.21
Fri 10 Jul, 2026153.50-13.74%53.802.41%2.63
Thu 09 Jul, 2026138.70-28.42%70.25-7.64%2.21
Wed 08 Jul, 2026118.1052.5%101.60-5.42%1.72
Tue 07 Jul, 2026156.45103.39%69.2025.76%2.77
Mon 06 Jul, 2026214.95103.45%50.1010.92%4.47
Fri 03 Jul, 2026189.80-67.1522.05%8.21
Thu 02 Jul, 2026588.95-49.604.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026168.200%33.3526.98%40
Mon 13 Jul, 2026168.200%41.75-4.55%31.5
Fri 10 Jul, 2026278.700%38.800%33
Thu 09 Jul, 2026278.700%53.053.13%33
Wed 08 Jul, 2026278.700%76.65-30.43%32
Tue 07 Jul, 2026278.700%51.8548.39%46
Mon 06 Jul, 2026278.700%37.80-12.68%31
Fri 03 Jul, 2026278.700%52.15102.86%35.5
Thu 02 Jul, 2026278.700%37.800%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026222.00-16%22.90-5.08%10.67
Mon 13 Jul, 2026212.20-19.35%29.65-3.28%9.44
Fri 10 Jul, 2026235.15-8.82%28.602.09%7.87
Thu 09 Jul, 2026206.453.03%38.906.22%7.03
Wed 08 Jul, 2026177.20106.25%62.006.64%6.82
Tue 07 Jul, 2026225.206.67%38.907.65%13.19
Mon 06 Jul, 2026294.200%28.05-9.68%13.07
Fri 03 Jul, 2026258.85-39.6519.89%14.47
Thu 02 Jul, 2026661.15-29.15-4.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026243.550%16.0023.44%39.5
Mon 13 Jul, 2026243.55-33.33%20.9516.36%32
Fri 10 Jul, 2026267.450%19.453.77%18.33
Thu 09 Jul, 2026267.450%28.30-19.7%17.67
Wed 08 Jul, 2026267.450%47.15-2.94%22
Tue 07 Jul, 2026267.45-28.35126.67%22.67
Mon 06 Jul, 2026534.10-19.90-11.76%-
Fri 03 Jul, 2026534.10-29.653300%-
Thu 02 Jul, 2026534.10-22.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026300.70-6.67%10.55-13.02%22.43
Mon 13 Jul, 2026347.950%14.2568.69%24.07
Fri 10 Jul, 2026347.95-31.82%14.2512.04%14.27
Thu 09 Jul, 2026248.600%20.15-16.59%8.68
Wed 08 Jul, 2026248.60120%34.9025.82%10.41
Tue 07 Jul, 2026333.900%20.2538.93%18.2
Mon 06 Jul, 2026333.900%14.905.65%13.1
Fri 03 Jul, 2026348.00-16.67%21.90-16.78%12.4
Thu 02 Jul, 2026412.85140%16.0012.88%12.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026611.65-7.15--
Mon 13 Jul, 2026611.65-52.15--
Fri 10 Jul, 2026611.65-52.15--
Thu 09 Jul, 2026611.65-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026404.30-15.05%4.95-6.52%1.63
Mon 13 Jul, 2026425.350%6.650%1.48
Fri 10 Jul, 2026425.35-1.06%6.75-4.17%1.48
Thu 09 Jul, 2026341.600%9.90-11.66%1.53
Wed 08 Jul, 2026341.60-1.05%18.5021.64%1.73
Tue 07 Jul, 2026393.452275%9.905.51%1.41
Mon 06 Jul, 2026476.2033.33%7.8517.59%31.75
Fri 03 Jul, 2026409.1550%11.45-4.42%36
Thu 02 Jul, 2026496.350%8.504.63%56.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026610.000%3.900%82
Mon 13 Jul, 2026610.000%4.002.5%82
Fri 10 Jul, 2026610.000%3.75-4.76%80
Thu 09 Jul, 2026610.000%4.8014.29%84
Wed 08 Jul, 2026610.000%9.10-16.95%73.5
Tue 07 Jul, 2026610.000%4.801.14%88.5
Mon 06 Jul, 2026610.000%4.001.74%87.5
Fri 03 Jul, 2026610.000%5.958.86%86
Thu 02 Jul, 2026610.00-33.33%4.75-12.22%79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026580.20-23.00--
Mon 13 Jul, 2026580.20-23.00--
Fri 10 Jul, 2026991.90-23.00--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top