ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SIEMENS SPOT Price: 3079.00 as on 19 Mar, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3215.67
Target up: 3147.33
Target up: 3127
Target up: 3106.67
Target down: 3038.33
Target down: 3018
Target down: 2997.67

Date Close Open High Low Volume
19 Thu Mar 20263079.003175.003175.003066.000.41 M
18 Wed Mar 20263220.903180.003231.603144.000.2 M
17 Tue Mar 20263173.503153.403183.303121.000.27 M
16 Mon Mar 20263149.603220.003233.103101.000.68 M
13 Fri Mar 20263207.603324.003361.903195.900.31 M
12 Thu Mar 20263324.703249.503349.603219.600.36 M
11 Wed Mar 20263272.203296.003348.403262.600.29 M
10 Tue Mar 20263274.903265.003333.003246.400.36 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3400 3450 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3300 3150 2950

Put to Call Ratio (PCR) has decreased for strikes: 3200 2500 2850 2600

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026257.10-32.02%0.05-24.66%3.65
Mon 23 Feb, 2026196.90-26.71%1.65-24.24%3.3
Fri 20 Feb, 2026120.30-10.93%16.1562.92%3.19
Thu 19 Feb, 202643.10-9.59%30.00-36.98%1.74
Wed 18 Feb, 2026105.85-9.47%10.851.3%2.5
Tue 17 Feb, 2026108.80-14.99%17.3014.11%2.23
Mon 16 Feb, 2026143.45-24.24%16.7558.64%1.66
Fri 13 Feb, 202670.7014.12%55.00-5.82%0.79
Thu 12 Feb, 2026100.55-3.54%40.20-7.78%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026174.00-30.3%0.05-2.05%3.74
Mon 23 Feb, 2026146.00-8.33%3.20-11.13%2.66
Fri 20 Feb, 202683.85-66.97%28.5547.9%2.74
Thu 19 Feb, 202623.2068.73%59.35-7.48%0.61
Wed 18 Feb, 202668.50-10.03%23.2034.7%1.12
Tue 17 Feb, 202673.25-6.51%31.60-10.07%0.75
Mon 16 Feb, 2026104.45-34.58%28.1546.08%0.78
Fri 13 Feb, 202647.9541.79%80.75-1.92%0.35
Thu 12 Feb, 202672.80-5.91%61.3013.04%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026155.60-15.32%0.05-71.01%0.9
Mon 23 Feb, 202698.05-19.19%7.0515.31%2.62
Fri 20 Feb, 202651.65-26.1%47.3013.9%1.83
Thu 19 Feb, 202611.65-1.92%97.8034.65%1.19
Wed 18 Feb, 202641.15-5.16%45.452.5%0.87
Tue 17 Feb, 202646.6519.82%55.353.07%0.8
Mon 16 Feb, 202673.05-23.02%46.2011.35%0.93
Fri 13 Feb, 202631.2016.79%113.957.66%0.64
Thu 12 Feb, 202649.90-5.36%90.10-2.72%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026102.00-24.77%0.05-19.57%1.55
Mon 23 Feb, 202658.60-54.6%16.5519.26%1.45
Fri 20 Feb, 202631.35-29.94%76.2063.64%0.55
Thu 19 Feb, 20266.405.92%142.60-17.5%0.24
Wed 18 Feb, 202623.20-15.08%76.50-13.42%0.3
Tue 17 Feb, 202628.4516.87%86.1029.78%0.3
Mon 16 Feb, 202648.7028.93%71.80-2.73%0.27
Fri 13 Feb, 202619.9012.94%151.55-2.66%0.36
Thu 12 Feb, 202632.95-4.2%121.50-2.08%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202657.55-57.26%1.106.18%1.01
Mon 23 Feb, 202629.35-49.46%36.35-16.26%0.4
Fri 20 Feb, 202617.40-26.95%109.2023.4%0.24
Thu 19 Feb, 20264.008.64%192.90-7.06%0.14
Wed 18 Feb, 202612.403.82%115.85-4.32%0.17
Tue 17 Feb, 202617.25-11.15%125.453.35%0.18
Mon 16 Feb, 202631.20-17.87%103.65-8.21%0.16
Fri 13 Feb, 202612.90-5.5%194.60-0.76%0.14
Thu 12 Feb, 202621.85-5.43%163.30-2.72%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.35-62.14%1.559.43%0.32
Mon 23 Feb, 202614.00-21.49%69.15-41.76%0.11
Fri 20 Feb, 20269.15-32.05%151.85237.04%0.15
Thu 19 Feb, 20262.40-29.22%218.25-27.03%0.03
Wed 18 Feb, 20266.50-1.23%160.95-5.13%0.03
Tue 17 Feb, 202610.3556.61%169.7518.18%0.03
Mon 16 Feb, 202620.0521.82%144.90-25%0.04
Fri 13 Feb, 20268.65-8.81%237.050%0.06
Thu 12 Feb, 202614.65-0.4%192.90-4.35%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.40-65.58%70.00-19.51%0.06
Mon 23 Feb, 20265.95-9.98%160.55-29.31%0.03
Fri 20 Feb, 20265.4551.43%198.5581.25%0.04
Thu 19 Feb, 20261.85-11.57%277.00-5.88%0.03
Wed 18 Feb, 20263.85-2.08%210.30-5.56%0.03
Tue 17 Feb, 20266.7010.01%216.65-14.29%0.03
Mon 16 Feb, 202613.1521.69%182.000%0.04
Fri 13 Feb, 20266.70-7.05%229.00-6.67%0.04
Thu 12 Feb, 20269.75-5.36%248.70-8.16%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-18.37%142.50-25%0.01
Mon 23 Feb, 20262.950.33%200.550%0.01
Fri 20 Feb, 20263.20262.72%266.000%0.01
Thu 19 Feb, 20261.70-7.14%266.0033.33%0.02
Wed 18 Feb, 20262.80-5.21%253.350%0.02
Tue 17 Feb, 20264.65-31.91%253.350%0.02
Mon 16 Feb, 20269.1077.36%253.350%0.01
Fri 13 Feb, 20265.10-48.38%253.350%0.02
Thu 12 Feb, 20266.90-3.45%253.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-62.18%156.850%0.08
Mon 23 Feb, 20261.95-11.74%211.00-20%0.03
Fri 20 Feb, 20262.5517.64%300.2519.05%0.04
Thu 19 Feb, 20261.5013.61%287.750%0.03
Wed 18 Feb, 20262.05-5.03%285.555%0.04
Tue 17 Feb, 20263.40-17.48%328.95-4.76%0.04
Mon 16 Feb, 20266.8512.88%319.505%0.03
Fri 13 Feb, 20263.90-5.68%349.500%0.03
Thu 12 Feb, 20265.30-12.31%349.50-13.04%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.150.88%526.40--
Mon 23 Feb, 20261.40-5.29%526.40--
Fri 20 Feb, 20262.0043.6%526.40--
Thu 19 Feb, 20261.35-3.1%526.40--
Wed 18 Feb, 20261.551.18%526.40--
Tue 17 Feb, 20262.502.41%526.40--
Mon 16 Feb, 20265.002.05%526.40--
Fri 13 Feb, 20264.25-2.4%526.40--
Thu 12 Feb, 20264.30-0.79%526.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-33.74%352.000%0.02
Mon 23 Feb, 20261.00-7.32%352.00-16.67%0.02
Fri 20 Feb, 20261.5014.89%300.00-40%0.02
Thu 19 Feb, 20261.15-4.92%322.950%0.03
Wed 18 Feb, 20261.10-15.58%322.950%0.03
Tue 17 Feb, 20261.852.12%322.950%0.03
Mon 16 Feb, 20263.60-31.33%322.950%0.03
Fri 13 Feb, 20262.55-18.55%322.950%0.02
Thu 12 Feb, 20262.85-1.46%322.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-13.45%613.75--
Mon 23 Feb, 20260.8518.34%613.75--
Fri 20 Feb, 20261.3017%613.75--
Thu 19 Feb, 20261.100%613.75--
Wed 18 Feb, 20260.90-6.08%613.75--
Tue 17 Feb, 20261.503.14%613.75--
Mon 16 Feb, 20263.750.79%613.75--
Fri 13 Feb, 20263.25-0.39%613.75--
Thu 12 Feb, 20262.500%613.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.69%554.90--
Mon 23 Feb, 20260.652.16%554.90--
Fri 20 Feb, 20260.9015.71%554.90--
Thu 19 Feb, 20260.70-2.44%554.90--
Wed 18 Feb, 20260.800.7%554.90--
Tue 17 Feb, 20261.35-17.87%554.90--
Mon 16 Feb, 20262.302.36%554.90--
Fri 13 Feb, 20261.75-5.83%554.90--
Thu 12 Feb, 20261.806.82%554.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.72%585.500%0
Mon 23 Feb, 20260.45-12.46%585.500%0
Fri 20 Feb, 20260.7015.16%585.50-50%0
Thu 19 Feb, 20260.757.49%678.950%0.01
Wed 18 Feb, 20260.85-2.58%678.950%0.01
Tue 17 Feb, 20261.30-0.43%678.950%0.01
Mon 16 Feb, 20261.5511.43%678.950%0.01
Fri 13 Feb, 20261.75-0.94%678.950%0.01
Thu 12 Feb, 20261.60-4.93%675.000%0.01

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026285.10-3.21%0.05-13.79%2.31
Mon 23 Feb, 2026215.00-0.53%1.15-16.78%2.6
Fri 20 Feb, 2026170.65-2.59%9.80-17.75%3.11
Thu 19 Feb, 202676.45-0.52%13.15-16.37%3.68
Wed 18 Feb, 2026151.355.43%5.10-1.05%4.38
Tue 17 Feb, 2026150.90-6.6%9.00155.36%4.66
Mon 16 Feb, 2026184.257.65%10.1030.74%1.71
Fri 13 Feb, 2026103.00-12.02%35.609.36%1.4
Thu 12 Feb, 2026134.65-0.95%25.150%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026378.70-6.25%0.05-11.11%4.15
Mon 23 Feb, 2026294.00-7.1%0.80-16.56%4.38
Fri 20 Feb, 2026210.10-8.28%6.25-31.43%4.87
Thu 19 Feb, 2026118.55-17.96%5.1075.32%6.51
Wed 18 Feb, 2026199.20-8.85%2.80-13.97%3.05
Tue 17 Feb, 2026195.60-7.38%5.05-20.91%3.23
Mon 16 Feb, 2026233.50-8.61%6.5030%3.78
Fri 13 Feb, 2026138.40-1.11%22.85-14.25%2.66
Thu 12 Feb, 2026182.604.65%17.05-8.81%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026357.85-8.91%0.053.82%1.48
Mon 23 Feb, 2026316.00-0.98%0.80-18.13%1.3
Fri 20 Feb, 2026324.45-5.56%4.35-4.76%1.57
Thu 19 Feb, 2026259.050.93%2.4540%1.56
Wed 18 Feb, 2026245.25-1.83%1.85-48.05%1.12
Tue 17 Feb, 2026218.100%3.05-27.36%2.12
Mon 16 Feb, 2026218.100%4.50-39.77%2.92
Fri 13 Feb, 2026218.100%14.20-3.12%4.84
Thu 12 Feb, 2026218.10-0.91%11.25-1.09%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026408.30-10.64%0.05-15.89%4.73
Mon 23 Feb, 2026389.50-3.09%0.65-13.71%5.02
Fri 20 Feb, 2026308.90-6.73%3.006.63%5.64
Thu 19 Feb, 2026240.50-0.95%1.50-0.97%4.93
Wed 18 Feb, 2026295.00-1.87%1.350.39%4.93
Tue 17 Feb, 2026321.600%2.30-9.31%4.82
Mon 16 Feb, 2026321.60-0.93%3.50-5.01%5.32
Fri 13 Feb, 2026220.00-5.26%9.95-9.24%5.55
Thu 12 Feb, 2026269.80-0.87%8.000.61%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026379.500%0.05-22.22%6.3
Mon 23 Feb, 2026379.50-6.25%0.65-13.83%8.1
Fri 20 Feb, 2026397.65-11.11%2.45-16.32%8.81
Thu 19 Feb, 2026313.600%1.20-13.81%9.36
Wed 18 Feb, 2026313.600%1.2537.68%10.86
Tue 17 Feb, 2026313.600%1.90-1.73%7.89
Mon 16 Feb, 2026313.600%2.8579.5%8.03
Fri 13 Feb, 2026313.600%7.108.05%4.47
Thu 12 Feb, 2026313.600%6.60-3.25%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026442.000%0.10-8.6%18.89
Mon 23 Feb, 2026442.000%0.60-4.49%20.67
Fri 20 Feb, 2026352.850%2.258.95%21.64
Thu 19 Feb, 2026352.850%1.354.84%19.86
Wed 18 Feb, 2026352.850%1.20-11.08%18.94
Tue 17 Feb, 2026352.850%1.90-0.13%21.31
Mon 16 Feb, 2026352.850%2.7022.1%21.33
Fri 13 Feb, 2026352.850%6.20-5.27%17.47
Thu 12 Feb, 2026352.850%5.65-6.21%18.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026469.000%0.050%27.33
Mon 23 Feb, 2026469.000%1.600%27.33
Fri 20 Feb, 2026469.000%1.6015.49%27.33
Thu 19 Feb, 2026469.000%0.55-4.05%23.67
Wed 18 Feb, 2026469.000%1.250%24.67
Tue 17 Feb, 2026469.000%1.25-9.76%24.67
Mon 16 Feb, 2026469.000%2.153.8%27.33
Fri 13 Feb, 2026441.7050%5.000%26.33
Thu 12 Feb, 2026443.700%5.000%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026412.000%0.10-2.98%81.5
Mon 23 Feb, 2026412.000%0.45-9.68%84
Fri 20 Feb, 2026412.000%1.35-4.12%93
Thu 19 Feb, 2026412.000%0.70-8.06%97
Wed 18 Feb, 2026412.000%0.95-9.44%105.5
Tue 17 Feb, 2026412.000%1.05-16.19%116.5
Mon 16 Feb, 2026412.000%1.90-24.86%139
Fri 13 Feb, 2026412.000%3.8521.31%185
Thu 12 Feb, 2026412.000%3.653.74%152.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026440.20-0.250%-
Mon 23 Feb, 2026440.20-0.30-17.39%-
Fri 20 Feb, 2026440.20-0.400%-
Thu 19 Feb, 2026440.20-0.800%-
Wed 18 Feb, 2026440.20-0.800%-
Tue 17 Feb, 2026440.20-0.80-17.86%-
Mon 16 Feb, 2026440.20-1.603.7%-
Fri 13 Feb, 2026440.20-3.050%-
Thu 12 Feb, 2026440.20-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026509.250%0.05-12.12%9.67
Mon 23 Feb, 2026509.250%0.25-29.79%11
Fri 20 Feb, 2026509.250%1.05-14.55%15.67
Thu 19 Feb, 2026509.250%0.15-1.79%18.33
Wed 18 Feb, 2026509.250%0.600%18.67
Tue 17 Feb, 2026509.250%0.60-26.32%18.67
Mon 16 Feb, 2026509.250%1.450%25.33
Fri 13 Feb, 2026576.40-2.800%25.33
Thu 12 Feb, 2026655.55-2.501.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026651.250%1.100%2
Mon 23 Feb, 2026651.250%1.100%2
Fri 20 Feb, 2026651.25-44.44%1.1011.11%2
Thu 19 Feb, 2026639.450%18.700%1
Wed 18 Feb, 2026639.450%18.700%1
Tue 17 Feb, 2026639.4550%18.700%1
Mon 16 Feb, 2026583.050%18.700%1.5
Fri 13 Feb, 2026583.050%18.700%1.5
Thu 12 Feb, 2026583.050%18.700%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026832.0080%0.05-28.83%12.89
Mon 23 Feb, 2026683.350%0.25-4.68%32.6
Fri 20 Feb, 2026683.350%0.80-3.93%34.2
Thu 19 Feb, 2026720.000%0.55-1.66%35.6
Wed 18 Feb, 2026720.000%0.65-1.63%36.2
Tue 17 Feb, 2026720.000%0.60-2.65%36.8
Mon 16 Feb, 2026720.00-37.5%1.85-3.57%37.8
Fri 13 Feb, 2026650.500%1.95-8.41%24.5
Thu 12 Feb, 2026650.500%2.408.63%26.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top