ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SIEMENS SPOT Price: 3043.80 as on 09 Jan, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3168.6
Target up: 3137.4
Target up: 3106.2
Target up: 3045.6
Target down: 3014.4
Target down: 2983.2
Target down: 2922.6

Date Close Open High Low Volume
09 Fri Jan 20263043.803013.003108.002985.000.59 M
08 Thu Jan 20263009.503130.003152.502990.800.58 M
07 Wed Jan 20263133.603120.003138.403090.000.19 M
06 Tue Jan 20263128.103089.003132.003058.400.37 M
05 Mon Jan 20263086.603097.703123.003072.600.16 M
02 Fri Jan 20263097.703094.803117.203058.400.28 M
01 Thu Jan 20263091.303072.003095.703050.200.07 M
31 Wed Dec 20253063.303045.003080.003031.600.11 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3100 3700 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100

Put to Call Ratio (PCR) has decreased for strikes: 3100

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026180.90-80.000%-
Thu 08 Jan, 2026180.90-80.0033.33%-
Wed 07 Jan, 2026180.90-79.350%-
Tue 06 Jan, 2026180.90-75.00200%-
Mon 05 Jan, 2026180.90-89.00100%-
Fri 02 Jan, 2026180.90-100.000%-
Thu 01 Jan, 2026180.90-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026111.75100%134.05733.33%1.79
Thu 08 Jan, 2026107.35-170.00-0.43
Wed 07 Jan, 2026307.30-179.50--
Tue 06 Jan, 2026307.30-179.50--
Mon 05 Jan, 2026307.30-179.50--
Fri 02 Jan, 2026307.30-179.50--
Thu 01 Jan, 2026307.30-179.50--
Wed 31 Dec, 2025307.30-179.50--
Tue 30 Dec, 2025307.30-179.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026137.90-229.30--
Thu 08 Jan, 2026137.90-229.30--
Wed 07 Jan, 2026137.90-229.30--
Tue 06 Jan, 2026137.90-229.30--
Mon 05 Jan, 2026137.90-229.30--
Fri 02 Jan, 2026137.90-229.30--
Thu 01 Jan, 2026137.90-229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202694.0016.67%227.35--
Thu 08 Jan, 202670.10100%227.35--
Wed 07 Jan, 2026100.000%227.35--
Tue 06 Jan, 2026100.00-40%227.35--
Mon 05 Jan, 202690.0066.67%227.35--
Fri 02 Jan, 202694.5050%227.35--
Thu 01 Jan, 202680.000%227.35--
Wed 31 Dec, 202580.00100%227.35--
Tue 30 Dec, 2025131.000%227.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026103.10-293.55--
Thu 08 Jan, 2026103.10-293.55--
Wed 07 Jan, 2026103.10-293.55--
Tue 06 Jan, 2026103.10-293.55--
Mon 05 Jan, 2026103.10-293.55--
Fri 02 Jan, 2026103.10-293.55--
Thu 01 Jan, 2026103.10-293.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026212.45-281.60--
Thu 08 Jan, 2026212.45-281.60--
Wed 07 Jan, 2026212.45-281.60--
Tue 06 Jan, 2026212.45-281.60--
Mon 05 Jan, 2026212.45-281.60--
Fri 02 Jan, 2026212.45-281.60--
Thu 01 Jan, 2026212.45-281.60--
Wed 31 Dec, 2025212.45-281.60--
Tue 30 Dec, 2025212.45-281.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202675.80-365.35--
Thu 08 Jan, 202675.80-365.35--
Wed 07 Jan, 202675.80-365.35--
Tue 06 Jan, 202675.80-365.35--
Mon 05 Jan, 202675.80-365.35--
Fri 02 Jan, 202675.80-365.35--
Thu 01 Jan, 202675.80-365.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026174.30-341.95--
Thu 08 Jan, 2026174.30-341.95--
Wed 07 Jan, 2026174.30-341.95--
Tue 06 Jan, 2026174.30-341.95--
Mon 05 Jan, 2026174.30-341.95--
Fri 02 Jan, 2026174.30-341.95--
Thu 01 Jan, 2026174.30-341.95--
Wed 31 Dec, 2025174.30-341.95--
Tue 30 Dec, 2025174.30-341.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202648.500%443.20--
Thu 08 Jan, 202648.50-443.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026141.75-407.90--
Thu 08 Jan, 2026141.75-407.90--
Wed 07 Jan, 2026141.75-407.90--
Tue 06 Jan, 2026141.75-407.90--
Mon 05 Jan, 2026141.75-407.90--
Fri 02 Jan, 2026141.75-407.90--
Thu 01 Jan, 2026141.75-407.90--
Wed 31 Dec, 2025141.75-407.90--
Tue 30 Dec, 2025141.75-407.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.50-479.00--
Thu 08 Jan, 2026114.35-479.00--
Wed 07 Jan, 2026114.35-479.00--
Tue 06 Jan, 2026114.35-479.00--
Mon 05 Jan, 2026114.35-479.00--
Fri 02 Jan, 2026114.35-479.00--
Thu 01 Jan, 2026114.35-479.00--
Wed 31 Dec, 2025114.35-479.00--
Tue 30 Dec, 2025114.35-479.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.600%554.90--
Thu 08 Jan, 20269.6528.57%554.90--
Wed 07 Jan, 202610.000%554.90--
Tue 06 Jan, 202610.000%554.90--
Mon 05 Jan, 202610.0016.67%554.90--
Fri 02 Jan, 202612.000%554.90--
Thu 01 Jan, 202610.1050%554.90--
Wed 31 Dec, 20259.00-554.90--
Tue 30 Dec, 202591.80-554.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202572.85-634.50--
Tue 30 Dec, 202572.85-634.50--
Mon 29 Dec, 202572.85-634.50--
Fri 26 Dec, 202572.85-634.50--
Wed 24 Dec, 202572.85-634.50--
Tue 23 Dec, 202572.85-634.50--
Mon 22 Dec, 202572.85-634.50--
Fri 19 Dec, 202572.85-634.50--
Thu 18 Dec, 202572.85-634.50--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026364.45-122.000%-
Thu 08 Jan, 2026364.45-122.00950%-
Wed 07 Jan, 2026364.45-70.000%-
Tue 06 Jan, 2026364.45-70.000%-
Mon 05 Jan, 2026364.45-70.00100%-
Fri 02 Jan, 2026364.45-78.70--
Thu 01 Jan, 2026364.45-138.15--
Wed 31 Dec, 2025364.45-138.15--
Tue 30 Dec, 2025364.45-138.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026232.65-79.500%-
Thu 08 Jan, 2026232.65-79.50--
Wed 07 Jan, 2026232.65-125.90--
Tue 06 Jan, 2026232.65-125.90--
Mon 05 Jan, 2026232.65-125.90--
Fri 02 Jan, 2026232.65-125.90--
Thu 01 Jan, 2026232.65-125.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026428.15-103.35--
Thu 08 Jan, 2026428.15-103.35--
Wed 07 Jan, 2026428.15-103.35--
Tue 06 Jan, 2026428.15-103.35--
Mon 05 Jan, 2026428.15-103.35--
Fri 02 Jan, 2026428.15-103.35--
Thu 01 Jan, 2026428.15-103.35--
Wed 31 Dec, 2025428.15-103.35--
Tue 30 Dec, 2025428.15-103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026293.40-87.55--
Thu 08 Jan, 2026293.40-87.55--
Wed 07 Jan, 2026293.40-87.55--
Tue 06 Jan, 2026293.40-87.55--
Mon 05 Jan, 2026293.40-87.55--
Fri 02 Jan, 2026293.40-87.55--
Thu 01 Jan, 2026293.40-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026498.40-75.10--
Thu 08 Jan, 2026498.40-75.10--
Wed 07 Jan, 2026498.40-75.10--
Tue 06 Jan, 2026498.40-75.10--
Mon 05 Jan, 2026498.40-75.10--
Fri 02 Jan, 2026498.40-75.10--
Thu 01 Jan, 2026498.40-75.10--
Wed 31 Dec, 2025498.40-75.10--
Tue 30 Dec, 2025498.40-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026363.00-58.10--
Thu 08 Jan, 2026363.00-58.10--
Wed 07 Jan, 2026363.00-58.10--
Tue 06 Jan, 2026363.00-58.10--
Mon 05 Jan, 2026363.00-58.10--
Fri 02 Jan, 2026363.00-58.10--
Thu 01 Jan, 2026363.00-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026574.25-18.25-7.14%-
Thu 08 Jan, 2026574.25-28.00--
Wed 07 Jan, 2026574.25-52.50--
Tue 06 Jan, 2026574.25-52.50--
Mon 05 Jan, 2026574.25-52.50--
Fri 02 Jan, 2026574.25-52.50--
Thu 01 Jan, 2026574.25-52.50--
Wed 31 Dec, 2025574.25-52.50--
Tue 30 Dec, 2025574.25-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026655.55-35.25--
Thu 08 Jan, 2026655.55-35.25--
Wed 07 Jan, 2026655.55-35.25--
Tue 06 Jan, 2026655.55-35.25--
Mon 05 Jan, 2026655.55-35.25--
Fri 02 Jan, 2026655.55-35.25--
Thu 01 Jan, 2026655.55-35.25--
Wed 31 Dec, 2025655.55-35.25--
Tue 30 Dec, 2025655.55-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026547.45-22.60--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top