ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SIEMENS SPOT Price: 3220.90 as on 18 Mar, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3286.43
Target up: 3270.05
Target up: 3253.67
Target down: 3198.83
Target down: 3182.45
Target down: 3166.07
Target down: 3111.23

Date Close Open High Low Volume
18 Wed Mar 20263220.903180.003231.603144.000.2 M
17 Tue Mar 20263173.503153.403183.303121.000.27 M
16 Mon Mar 20263149.603220.003233.103101.000.68 M
13 Fri Mar 20263207.603324.003361.903195.900.31 M
12 Thu Mar 20263324.703249.503349.603219.600.36 M
11 Wed Mar 20263272.203296.003348.403262.600.29 M
10 Tue Mar 20263274.903265.003333.003246.400.36 M
09 Mon Mar 20263228.903180.003246.803130.000.29 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3400 3500 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3100 3150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3250 3150 3100 3300

Put to Call Ratio (PCR) has decreased for strikes: 3350 2900 2950 3200

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202660.80-12.34%88.650.96%0.62
Tue 17 Mar, 202649.255.14%127.009.42%0.54
Mon 16 Mar, 202655.6585.93%147.15-16.59%0.52
Fri 13 Mar, 202693.9029.22%127.35-11.58%1.15
Thu 12 Mar, 2026150.70-24.88%79.10-5.13%1.68
Wed 11 Mar, 2026125.30-35.94%104.25-20.18%1.33
Tue 10 Mar, 2026138.20-28.73%92.30-4.2%1.07
Mon 09 Mar, 2026112.7044.37%125.0070%0.8
Fri 06 Mar, 2026123.654.71%104.701.94%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202639.85-5.59%118.153.26%0.42
Tue 17 Mar, 202633.854.12%159.80-2.21%0.38
Mon 16 Mar, 202640.55-14.87%181.555.15%0.41
Fri 13 Mar, 202672.2021.75%155.85-7.18%0.33
Thu 12 Mar, 2026120.95-20.97%98.901.7%0.43
Wed 11 Mar, 2026100.8517.37%128.709.02%0.34
Tue 10 Mar, 2026110.702.47%111.050.27%0.36
Mon 09 Mar, 202690.103.59%151.65-9.4%0.37
Fri 06 Mar, 202698.602.31%128.354.53%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202626.354.28%150.80-7.14%0.25
Tue 17 Mar, 202622.402.19%208.30-0.59%0.28
Mon 16 Mar, 202628.9026.11%220.00-8.65%0.28
Fri 13 Mar, 202655.452.17%185.70-5.61%0.39
Thu 12 Mar, 202695.201.54%122.25-6.67%0.43
Wed 11 Mar, 202679.5514.65%154.70-9.87%0.46
Tue 10 Mar, 202687.401.8%132.35-4.51%0.59
Mon 09 Mar, 202671.4520.81%157.250%0.63
Fri 06 Mar, 202676.90-9.3%157.250.41%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202616.75-2.76%194.25-2.07%0.33
Tue 17 Mar, 202615.05-10.78%237.45-0.91%0.32
Mon 16 Mar, 202620.40-0.66%260.65-17.67%0.29
Fri 13 Mar, 202641.0011.17%230.65-5.51%0.35
Thu 12 Mar, 202673.80-1.73%151.305.43%0.41
Wed 11 Mar, 202660.55-7.97%186.20-1.11%0.39
Tue 10 Mar, 202667.307.35%158.954.85%0.36
Mon 09 Mar, 202655.006.62%234.30-0.96%0.37
Fri 06 Mar, 202659.25-7.33%186.20-2.07%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202611.103.12%352.750%0.35
Tue 17 Mar, 202610.0516.89%352.750%0.36
Mon 16 Mar, 202614.90-14.2%352.75-3.76%0.42
Fri 13 Mar, 202630.45-10.89%184.200%0.38
Thu 12 Mar, 202655.8533.9%184.20-6.99%0.34
Wed 11 Mar, 202646.10-3.59%213.15-9.49%0.48
Tue 10 Mar, 202651.006.25%203.90-2.47%0.52
Mon 09 Mar, 202642.5013.83%258.853.85%0.56
Fri 06 Mar, 202645.20-11.23%250.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267.05-1.67%349.900%0.06
Tue 17 Mar, 20266.80-4.91%349.900%0.06
Mon 16 Mar, 202610.65-1.07%349.90-12.05%0.05
Fri 13 Mar, 202622.5012.18%293.00-6.74%0.06
Thu 12 Mar, 202641.75-0.56%221.00-4.3%0.07
Wed 11 Mar, 202635.25-0.71%212.900%0.07
Tue 10 Mar, 202638.053.1%240.15-7%0.07
Mon 09 Mar, 202632.4511.15%308.100%0.08
Fri 06 Mar, 202634.30-26.95%251.30-3.85%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20264.90-10.24%305.200%0.09
Tue 17 Mar, 20265.050.99%305.200%0.08
Mon 16 Mar, 20268.00-18.8%305.200%0.08
Fri 13 Mar, 202616.95-0.4%305.200%0.07
Thu 12 Mar, 202631.60-8.39%305.200%0.07
Wed 11 Mar, 202626.209.6%305.206.25%0.06
Tue 10 Mar, 202628.95-8.09%300.85700%0.06
Mon 09 Mar, 202625.25-2.51%268.700%0.01
Fri 06 Mar, 202625.454.89%268.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20263.656.49%448.350%0.04
Tue 17 Mar, 20263.80-7.97%448.350%0.04
Mon 16 Mar, 20266.05-8.39%448.35-2.7%0.04
Fri 13 Mar, 202612.65-0.09%391.202.78%0.03
Thu 12 Mar, 202622.9528.45%298.60-18.18%0.03
Wed 11 Mar, 202619.55-2.4%322.950%0.05
Tue 10 Mar, 202621.60-6.62%322.95-10.2%0.05
Mon 09 Mar, 202619.1511.55%321.600%0.05
Fri 06 Mar, 202619.0010.53%321.60-3.92%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20262.8510.5%343.800%0.02
Tue 17 Mar, 20262.80-13.04%343.800%0.03
Mon 16 Mar, 20264.50-8.73%343.800%0.02
Fri 13 Mar, 20269.9512.5%343.800%0.02
Thu 12 Mar, 202617.2038.27%343.8025%0.02
Wed 11 Mar, 202615.755.88%318.350%0.02
Tue 10 Mar, 202615.7510.07%318.350%0.03
Mon 09 Mar, 202614.802.21%318.350%0.03
Fri 06 Mar, 202614.00-6.85%318.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20262.55-6.11%390.000%0
Tue 17 Mar, 20262.60-5.76%390.000%0
Mon 16 Mar, 20264.00-16.46%390.000%0
Fri 13 Mar, 20267.803.21%390.000%0
Thu 12 Mar, 202613.0512.03%390.000%0
Wed 11 Mar, 202611.3022.69%390.000%0
Tue 10 Mar, 202612.0526.46%390.000%0
Mon 09 Mar, 202612.20-44.85%390.000%0.01
Fri 06 Mar, 202610.751.4%390.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.70-2.9%670.000%0.01
Tue 17 Mar, 20262.0023.43%670.00-11.11%0.01
Mon 16 Mar, 20262.8021.16%471.050%0.01
Fri 13 Mar, 20265.20-16.1%471.050%0.01
Thu 12 Mar, 20267.1010.07%471.050%0.01
Wed 11 Mar, 20266.301.6%471.050%0.01
Tue 10 Mar, 20267.30-8.36%471.050%0.01
Mon 09 Mar, 20267.70-3.07%471.050%0.01
Fri 06 Mar, 20266.4510.27%471.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.90-1.75%594.25--
Tue 17 Mar, 20261.05-3.38%594.25--
Mon 16 Mar, 20261.70-5.95%594.25--
Fri 13 Mar, 20262.801.61%594.25--
Thu 12 Mar, 20263.80-0.6%594.25--
Wed 11 Mar, 20263.25-0.2%594.25--
Tue 10 Mar, 20264.250.2%594.25--
Mon 09 Mar, 20264.902.46%594.25--
Fri 06 Mar, 20263.7515.13%594.25--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202685.4520.63%63.953.6%0.76
Tue 17 Mar, 202669.7540.63%97.10-4.96%0.88
Mon 16 Mar, 202676.4086.67%118.6024.2%1.31
Fri 13 Mar, 2026117.901.69%103.8011.08%1.96
Thu 12 Mar, 2026184.35-0.42%62.90-7.63%1.8
Wed 11 Mar, 2026154.75-6.69%83.60-15.78%1.94
Tue 10 Mar, 2026165.45-18.06%73.401.68%2.15
Mon 09 Mar, 2026139.3512.73%102.8515.27%1.73
Fri 06 Mar, 2026152.30-21.88%83.35-1.48%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026117.15-6.01%45.554.81%1.99
Tue 17 Mar, 202694.8047.47%72.105.05%1.79
Mon 16 Mar, 2026101.05167.8%93.0044%2.51
Fri 13 Mar, 2026144.9013.46%82.25-17.66%4.66
Thu 12 Mar, 2026220.55-11.86%49.6524.16%6.42
Wed 11 Mar, 2026189.00-9.23%67.65-9.73%4.56
Tue 10 Mar, 2026199.10-1.52%56.950%4.58
Mon 09 Mar, 2026169.30-16.46%81.857.19%4.52
Fri 06 Mar, 2026184.35-4.82%65.656.11%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026149.35-16.92%32.20-10.59%4.22
Tue 17 Mar, 2026124.45-2.26%53.252%3.92
Mon 16 Mar, 2026130.75209.3%72.9049.7%3.76
Fri 13 Mar, 2026180.75-2.27%65.85-3.47%7.77
Thu 12 Mar, 2026262.70-2.22%38.302.37%7.86
Wed 11 Mar, 2026229.002.27%52.30-0.59%7.51
Tue 10 Mar, 2026248.8529.41%44.60-5.29%7.73
Mon 09 Mar, 2026199.50-5.56%65.25-2.71%10.56
Fri 06 Mar, 2026228.95-25%51.75-3.4%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026190.85-14.89%22.00-15.18%1.19
Tue 17 Mar, 2026159.05-6%39.20-5.88%1.19
Mon 16 Mar, 2026163.85-34.21%55.9036.78%1.19
Fri 13 Mar, 2026223.00-25.85%52.00-16.35%0.57
Thu 12 Mar, 2026237.250%29.25-15.45%0.51
Wed 11 Mar, 2026237.250%42.1539.77%0.6
Tue 10 Mar, 2026237.250%34.3044.26%0.43
Mon 09 Mar, 2026237.25-30.03%52.35-21.79%0.3
Fri 06 Mar, 2026270.904085.71%40.55-2.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026234.55-6.96%15.80-9.35%3.53
Tue 17 Mar, 2026199.300%28.502.96%3.63
Mon 16 Mar, 2026199.30173.81%43.15-36.32%3.52
Fri 13 Mar, 2026265.60-6.67%40.104.26%15.14
Thu 12 Mar, 2026342.95-4.26%23.002.69%13.56
Wed 11 Mar, 2026306.70-4.08%32.5011.86%12.64
Tue 10 Mar, 2026305.95-16.95%27.355.36%10.84
Mon 09 Mar, 2026247.503.51%41.15-6.32%8.54
Fri 06 Mar, 2026286.850%31.006.96%9.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026440.000%11.15-14.22%48.25
Tue 17 Mar, 2026440.000%20.6016.58%56.25
Mon 16 Mar, 2026440.000%32.653.76%48.25
Fri 13 Mar, 2026440.000%32.500.54%46.5
Thu 12 Mar, 2026440.000%17.701.09%46.25
Wed 11 Mar, 2026440.000%25.652.81%45.75
Tue 10 Mar, 2026440.000%18.90-1.11%44.5
Mon 09 Mar, 2026440.000%32.0015.38%45
Fri 06 Mar, 2026440.000%24.00108%39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026323.000%8.30-23.7%18.31
Tue 17 Mar, 2026323.000%15.60-8.79%24
Mon 16 Mar, 2026323.000%24.7045.67%26.31
Fri 13 Mar, 2026323.000%25.3548.21%18.06
Thu 12 Mar, 2026323.000%14.10-57.79%12.19
Wed 11 Mar, 2026323.000%20.10132.16%28.88
Tue 10 Mar, 2026323.000%15.05-11.95%12.44
Mon 09 Mar, 2026323.006.67%25.40-29.15%14.13
Fri 06 Mar, 2026311.100%18.5554.85%21.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026213.20-6.40-5.96%-
Tue 17 Mar, 2026213.20-11.75-4.43%-
Mon 16 Mar, 2026213.20-19.2081.61%-
Fri 13 Mar, 2026213.20-20.10-9.38%-
Thu 12 Mar, 2026213.20-11.10300%-
Wed 11 Mar, 2026213.20-15.6541.18%-
Tue 10 Mar, 2026213.20-12.700%-
Mon 09 Mar, 2026213.20-19.7013.33%-
Fri 06 Mar, 2026213.20-13.8050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026376.55-5.05-0.42%-
Tue 17 Mar, 2026376.55-8.90-4.44%-
Mon 16 Mar, 2026376.55-15.1524.62%-
Fri 13 Mar, 2026376.55-15.0522.84%-
Thu 12 Mar, 2026376.55-8.90-13.83%-
Wed 11 Mar, 2026376.55-12.35-2.59%-
Tue 10 Mar, 2026376.55-8.5014.2%-
Mon 09 Mar, 2026376.55-15.052.42%-
Fri 06 Mar, 2026376.55-10.753.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026270.85-6.500%-
Tue 17 Mar, 2026270.85-6.50-20%-
Mon 16 Mar, 2026270.85-14.2069.81%-
Fri 13 Mar, 2026270.85-10.85-1.85%-
Thu 12 Mar, 2026270.85-6.20-3.57%-
Wed 11 Mar, 2026270.85-9.6012%-
Tue 10 Mar, 2026270.85-6.800%-
Mon 09 Mar, 2026270.85-7.950%-
Fri 06 Mar, 2026270.85-7.952.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026445.10-2.30-3.91%-
Tue 17 Mar, 2026445.10-5.30-15.17%-
Mon 16 Mar, 2026445.10-8.6525.6%-
Fri 13 Mar, 2026445.10-9.6512%-
Thu 12 Mar, 2026445.10-5.000%-
Wed 11 Mar, 2026445.10-7.857.14%-
Tue 10 Mar, 2026445.10-6.60-2.1%-
Mon 09 Mar, 2026445.10-8.9513.49%-
Fri 06 Mar, 2026445.10-6.35-7.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026337.55-65.80--
Tue 24 Feb, 2026337.55-65.80--
Mon 23 Feb, 2026337.55-65.80--
Fri 20 Feb, 2026337.55-65.80--
Thu 19 Feb, 2026337.55-65.80--
Wed 18 Feb, 2026337.55-65.80--
Tue 17 Feb, 2026337.55-65.80--
Mon 16 Feb, 2026337.55-65.80--
Fri 13 Feb, 2026337.55-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026554.70-1.00-6.15%-
Tue 17 Mar, 2026554.70-3.452.36%-
Wed 25 Feb, 2026519.85-5.35-3.05%-
Tue 24 Feb, 2026519.85-3.000%-
Mon 23 Feb, 2026519.85-3.10-2.24%-
Fri 20 Feb, 2026519.85-4.85-2.19%-
Thu 19 Feb, 2026519.85-3.057.87%-
Wed 18 Feb, 2026519.85-5.150.79%-
Tue 17 Feb, 2026519.85-2.80-0.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026412.25-41.60--
Tue 24 Feb, 2026412.25-41.60--
Mon 23 Feb, 2026412.25-41.60--
Fri 20 Feb, 2026412.25-41.60--
Thu 19 Feb, 2026412.25-41.60--
Wed 18 Feb, 2026412.25-41.60--
Tue 17 Feb, 2026412.25-41.60--
Mon 16 Feb, 2026412.25-41.60--
Fri 13 Feb, 2026412.25-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026691.30-34.05--
Tue 24 Feb, 2026691.30-34.05--
Mon 23 Feb, 2026691.30-34.05--
Fri 20 Feb, 2026691.30-34.05--
Thu 19 Feb, 2026691.300%34.05--
Wed 18 Feb, 2026476.100%34.05--
Tue 17 Feb, 2026476.100%34.05--
Mon 16 Feb, 2026476.100%34.05--
Fri 13 Feb, 2026476.100%34.05--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top