ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS SPOT Price: 3043.80 as on 09 Jan, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3168.6
Target up: 3137.4
Target up: 3106.2
Target up: 3045.6
Target down: 3014.4
Target down: 2983.2
Target down: 2922.6

Date Close Open High Low Volume
09 Fri Jan 20263043.803013.003108.002985.000.59 M
08 Thu Jan 20263009.503130.003152.502990.800.58 M
07 Wed Jan 20263133.603120.003138.403090.000.19 M
06 Tue Jan 20263128.103089.003132.003058.400.37 M
05 Mon Jan 20263086.603097.703123.003072.600.16 M
02 Fri Jan 20263097.703094.803117.203058.400.28 M
01 Thu Jan 20263091.303072.003095.703050.200.07 M
31 Wed Dec 20253063.303045.003080.003031.600.11 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3200 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026213.40-238.00--
Thu 08 Jan, 2026213.40-238.00--
Wed 07 Jan, 2026213.40-238.00--
Tue 06 Jan, 2026213.40-238.00--
Mon 05 Jan, 2026213.40-238.00--
Fri 02 Jan, 2026213.40-238.00--
Thu 01 Jan, 2026213.40-238.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026172.80-295.90--
Thu 08 Jan, 2026172.80-295.90--
Wed 07 Jan, 2026172.80-295.90--
Tue 06 Jan, 2026172.80-295.90--
Mon 05 Jan, 2026172.80-295.90--
Fri 02 Jan, 2026172.80-295.90--
Thu 01 Jan, 2026172.80-295.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026138.45-360.10--
Thu 08 Jan, 2026138.45-360.10--
Wed 07 Jan, 2026138.45-360.10--
Tue 06 Jan, 2026138.45-360.10--
Mon 05 Jan, 2026138.45-360.10--
Fri 02 Jan, 2026138.45-360.10--
Thu 01 Jan, 2026138.45-360.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026109.85-430.05--
Thu 08 Jan, 2026109.85-430.05--
Wed 07 Jan, 2026109.85-430.05--
Tue 06 Jan, 2026109.85-430.05--
Mon 05 Jan, 2026109.85-430.05--
Fri 02 Jan, 2026109.85-430.05--
Thu 01 Jan, 2026109.85-430.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202667.40-584.60--
Thu 08 Jan, 202667.40-584.60--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026260.75-186.85--
Thu 08 Jan, 2026260.75-186.85--
Wed 07 Jan, 2026260.75-186.85--
Tue 06 Jan, 2026260.75-186.85--
Mon 05 Jan, 2026260.75-186.85--
Fri 02 Jan, 2026260.75-186.85--
Thu 01 Jan, 2026260.75-186.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026315.10-142.65--
Thu 08 Jan, 2026315.10-142.65--
Wed 07 Jan, 2026315.10-142.65--
Tue 06 Jan, 2026315.10-142.65--
Mon 05 Jan, 2026315.10-142.65--
Fri 02 Jan, 2026315.10-142.65--
Thu 01 Jan, 2026315.10-142.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026376.55-105.60--
Thu 08 Jan, 2026376.55-105.60--
Wed 07 Jan, 2026376.55-105.60--
Tue 06 Jan, 2026376.55-105.60--
Mon 05 Jan, 2026376.55-105.60--
Fri 02 Jan, 2026376.55-105.60--
Thu 01 Jan, 2026376.55-105.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026445.10-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026519.85-51.85--
Thu 08 Jan, 2026519.85-51.85--
Wed 07 Jan, 2026519.85-51.85--
Tue 06 Jan, 2026519.85-51.85--
Mon 05 Jan, 2026519.85-51.85--
Fri 02 Jan, 2026519.85-51.85--
Thu 01 Jan, 2026519.85-51.85--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top