ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SIEMENS SPOT Price: 3148.50 as on 12 Feb, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3194.1
Target up: 3171.3
Target up: 3157.15
Target down: 3143
Target down: 3120.2
Target down: 3106.05
Target down: 3091.9

Date Close Open High Low Volume
12 Thu Feb 20263148.503160.003165.803114.700.41 M
11 Wed Feb 20263151.603119.903158.003105.100.19 M
10 Tue Feb 20263111.503126.003140.203094.000.22 M
09 Mon Feb 20263109.003115.103138.803036.700.64 M
06 Fri Feb 20263176.203288.003324.403132.000.85 M
05 Thu Feb 20263300.003305.003324.603250.100.21 M
04 Wed Feb 20263290.503246.003321.003190.000.47 M
03 Tue Feb 20263211.703160.003249.003159.900.56 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3500 3200 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 3150 3200 3500

Put to Call Ratio (PCR) has decreased for strikes: 3150 3200 3500 3600

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026113.000%110.150%2
Wed 11 Feb, 2026113.000%110.150%2
Tue 10 Feb, 2026113.000%110.150%2
Mon 09 Feb, 2026113.00-110.150%2
Fri 06 Feb, 202692.45-110.150%-
Thu 05 Feb, 202692.45-80.850%-
Wed 04 Feb, 202692.45-80.85--
Tue 03 Feb, 202692.45-315.50--
Mon 02 Feb, 202692.45-315.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026108.00-3.03%144.950%0.27
Wed 11 Feb, 2026107.65-19.51%144.9570%0.26
Tue 10 Feb, 2026101.75290.48%119.400%0.12
Mon 09 Feb, 2026101.15320%119.400%0.48
Fri 06 Feb, 2026134.40-119.400%2
Thu 05 Feb, 2026172.80-123.000%-
Wed 04 Feb, 2026172.80-123.000%-
Tue 03 Feb, 2026172.80-123.00--
Mon 02 Feb, 2026172.80-295.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202667.60-171.000%-
Wed 11 Feb, 202667.60-171.00-14.29%-
Tue 10 Feb, 202667.60-125.000%-
Mon 09 Feb, 202667.60-125.000%-
Fri 06 Feb, 202667.60-125.0016.67%-
Thu 05 Feb, 202667.60-138.50200%-
Wed 04 Feb, 202667.60-115.70--
Tue 03 Feb, 202667.60-389.60--
Mon 02 Feb, 202667.60-389.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202672.00-5.56%360.10--
Wed 11 Feb, 202664.900%360.10--
Tue 10 Feb, 202661.7050%360.10--
Mon 09 Feb, 202668.20-14.29%360.10--
Fri 06 Feb, 2026100.05250%360.10--
Thu 05 Feb, 202673.150%360.10--
Wed 04 Feb, 202673.150%360.10--
Tue 03 Feb, 202673.150%360.10--
Mon 02 Feb, 202673.150%360.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202681.200%469.35--
Wed 11 Feb, 202681.200%469.35--
Tue 10 Feb, 202681.200%469.35--
Mon 09 Feb, 202681.200%469.35--
Fri 06 Feb, 202681.20-10%469.35--
Thu 05 Feb, 2026145.400%469.35--
Wed 04 Feb, 2026145.4011.11%469.35--
Tue 03 Feb, 202664.150%469.35--
Mon 02 Feb, 202664.150%469.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202650.250%285.00-0.04
Wed 11 Feb, 202645.000%430.05--
Tue 10 Feb, 202645.000%430.05--
Mon 09 Feb, 202645.0047.06%430.05--
Fri 06 Feb, 202654.70-10.53%430.05--
Thu 05 Feb, 2026135.005.56%430.05--
Wed 04 Feb, 202682.450%430.05--
Tue 03 Feb, 202682.450%430.05--
Mon 02 Feb, 202649.450%430.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202634.10-554.05--
Wed 11 Feb, 202634.10-554.05--
Tue 10 Feb, 202634.10-554.05--
Mon 09 Feb, 202634.10-554.05--
Fri 06 Feb, 202634.10-554.05--
Thu 05 Feb, 202634.10-554.05--
Wed 04 Feb, 202634.10-554.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.252.63%380.000%0.01
Wed 11 Feb, 202626.75-15.56%380.000%0.01
Tue 10 Feb, 202626.1513.92%380.00-0.01
Mon 09 Feb, 202628.451.28%505.25--
Fri 06 Feb, 202643.55333.33%505.25--
Thu 05 Feb, 202684.900%505.25--
Wed 04 Feb, 202684.90-5.26%505.25--
Tue 03 Feb, 202638.300%505.25--
Mon 02 Feb, 202638.300%505.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202623.65-642.55--
Wed 11 Feb, 202623.65-642.55--
Tue 10 Feb, 202623.65-642.55--
Mon 09 Feb, 202623.65-642.55--
Fri 06 Feb, 202623.65-642.55--
Thu 05 Feb, 202623.65-642.55--
Wed 04 Feb, 202623.65-642.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.000%581.900%1.2
Wed 11 Feb, 202615.00-28.57%581.900%1.2
Tue 10 Feb, 202615.000%581.900%0.86
Mon 09 Feb, 202618.8016.67%581.900%0.86
Fri 06 Feb, 202630.00-581.900%1
Thu 05 Feb, 202667.40-581.900%-
Wed 04 Feb, 202667.40-581.900%-
Tue 03 Feb, 202667.40-581.900%-
Mon 02 Feb, 202667.40-581.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202655.450%734.00--
Wed 11 Feb, 202655.450%734.00--
Tue 10 Feb, 202655.450%734.00--
Mon 09 Feb, 202655.450%734.00--
Fri 06 Feb, 202655.450%734.00--
Thu 05 Feb, 202655.45-734.00--
Wed 04 Feb, 202616.15-734.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202652.05-667.80--
Wed 11 Feb, 202652.05-667.80--
Tue 10 Feb, 202652.05-667.80--
Mon 09 Feb, 202652.05-667.80--
Fri 06 Feb, 202652.05-667.80--
Thu 05 Feb, 202652.05-667.80--
Wed 04 Feb, 202652.05-667.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202639.90-754.15--
Wed 11 Feb, 202639.90-754.15--
Tue 10 Feb, 202639.90-754.15--
Mon 09 Feb, 202639.90-754.15--
Fri 06 Feb, 202639.90-754.15--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026150.00-7.14%89.004.65%3.46
Wed 11 Feb, 2026159.15180%94.8022.86%3.07
Tue 10 Feb, 2026145.00400%111.1012.9%7
Mon 09 Feb, 2026147.25-114.05416.67%31
Fri 06 Feb, 2026213.40-75.0020%-
Thu 05 Feb, 2026213.40-65.000%-
Wed 04 Feb, 2026213.40-65.0025%-
Tue 03 Feb, 2026213.40-76.40--
Mon 02 Feb, 2026213.40-238.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026333.350%60.000%3
Wed 11 Feb, 2026333.350%60.000%3
Tue 10 Feb, 2026333.350%60.000%3
Mon 09 Feb, 2026333.350%60.000%3
Fri 06 Feb, 2026333.350%60.000%3
Thu 05 Feb, 2026333.350%60.0050%3
Wed 04 Feb, 2026333.350%51.75-2
Tue 03 Feb, 2026158.550%248.60--
Mon 02 Feb, 2026158.550%248.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026260.75-53.9515.15%-
Wed 11 Feb, 2026260.75-58.303.13%-
Tue 10 Feb, 2026260.75-68.7552.38%-
Mon 09 Feb, 2026260.75-71.0510.53%-
Fri 06 Feb, 2026260.75-61.60-13.64%-
Thu 05 Feb, 2026260.75-43.00-15.38%-
Wed 04 Feb, 2026260.75-40.0044.44%-
Tue 03 Feb, 2026260.75-56.0020%-
Mon 02 Feb, 2026260.75-92.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026164.50-45.30100%-
Wed 11 Feb, 2026164.50-85.000%-
Tue 10 Feb, 2026164.50-85.000%-
Mon 09 Feb, 2026164.50-85.000%-
Fri 06 Feb, 2026164.50-85.000%-
Thu 05 Feb, 2026164.50-85.000%-
Wed 04 Feb, 2026164.50-85.000%-
Tue 03 Feb, 2026164.50-85.000%-
Mon 02 Feb, 2026164.50-85.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026290.00-42.000%0.5
Wed 11 Feb, 2026315.10-42.000%-
Tue 10 Feb, 2026315.10-42.00150%-
Mon 09 Feb, 2026315.10-35.00--
Fri 06 Feb, 2026315.10-142.65--
Thu 05 Feb, 2026315.10-142.65--
Wed 04 Feb, 2026315.10-142.65--
Tue 03 Feb, 2026315.10-142.65--
Mon 02 Feb, 2026315.10-142.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026213.20-34.200%-
Wed 11 Feb, 2026213.20-34.200%-
Tue 10 Feb, 2026213.20-34.200%-
Mon 09 Feb, 2026213.20-34.206.67%-
Fri 06 Feb, 2026213.20-35.5025%-
Thu 05 Feb, 2026213.20-20.700%-
Wed 04 Feb, 2026213.20-20.70-14.29%-
Tue 03 Feb, 2026213.20-45.850%-
Mon 02 Feb, 2026213.20-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026376.55-27.000%-
Wed 11 Feb, 2026376.55-27.000%-
Tue 10 Feb, 2026376.55-27.0033.33%-
Mon 09 Feb, 2026376.55-28.00200%-
Fri 06 Feb, 2026376.55-35.500%-
Thu 05 Feb, 2026376.55-35.500%-
Wed 04 Feb, 2026376.55-35.500%-
Tue 03 Feb, 2026376.55-35.500%-
Mon 02 Feb, 2026376.55-35.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026270.85-35.650%-
Wed 11 Feb, 2026270.85-35.650%-
Tue 10 Feb, 2026270.85-35.650%-
Mon 09 Feb, 2026270.85-35.650%-
Fri 06 Feb, 2026270.85-35.650%-
Thu 05 Feb, 2026270.85-35.650%-
Wed 04 Feb, 2026270.85-35.650%-
Tue 03 Feb, 2026270.85-35.650%-
Mon 02 Feb, 2026270.85-35.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026445.10-23.150%-
Wed 11 Feb, 2026445.10-23.150%-
Tue 10 Feb, 2026445.10-23.150%-
Mon 09 Feb, 2026445.10-23.150%-
Fri 06 Feb, 2026445.10-23.150%-
Thu 05 Feb, 2026445.10-23.150%-
Wed 04 Feb, 2026445.10-23.150%-
Tue 03 Feb, 2026445.10-23.150%-
Mon 02 Feb, 2026445.10-23.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026337.55-65.80--
Wed 11 Feb, 2026337.55-65.80--
Tue 10 Feb, 2026337.55-65.80--
Mon 09 Feb, 2026337.55-65.80--
Fri 06 Feb, 2026337.55-65.80--
Thu 05 Feb, 2026337.55-65.80--
Wed 04 Feb, 2026337.55-65.80--
Tue 03 Feb, 2026337.55-65.80--
Mon 02 Feb, 2026337.55-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026519.85-51.85--
Wed 11 Feb, 2026519.85-51.85--
Tue 10 Feb, 2026519.85-51.85--
Mon 09 Feb, 2026519.85-51.85--
Fri 06 Feb, 2026519.85-51.85--
Thu 05 Feb, 2026519.85-51.85--
Wed 04 Feb, 2026519.85-51.85--
Tue 03 Feb, 2026519.85-51.85--
Mon 02 Feb, 2026519.85-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026412.25-41.60--
Wed 11 Feb, 2026412.25-41.60--
Tue 10 Feb, 2026412.25-41.60--
Mon 09 Feb, 2026412.25-41.60--
Fri 06 Feb, 2026412.25-41.60--
Thu 05 Feb, 2026412.25-41.60--
Wed 04 Feb, 2026412.25-41.60--
Tue 03 Feb, 2026412.25-41.60--
Mon 02 Feb, 2026412.25-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026476.100%34.05--
Wed 11 Feb, 2026476.100%34.05--
Tue 10 Feb, 2026476.100%34.05--
Mon 09 Feb, 2026476.100%34.05--
Fri 06 Feb, 2026476.100%34.05--
Thu 05 Feb, 2026476.100%34.05--
Wed 04 Feb, 2026476.100%34.05--
Tue 03 Feb, 2026476.100%34.05--
Mon 02 Feb, 2026476.100%34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026686.25-21.20--
Tue 27 Jan, 2026686.25-21.20--
Fri 23 Jan, 2026686.25-21.20--
Thu 22 Jan, 2026686.25-21.20--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top